History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 76,128,736 +0 0.54% 2,207,733
2025-10-13 2025-10-09 0.029 76,128,736 +0 0.54% 2,207,733
2025-10-10 2025-10-08 0.029 76,128,736 +0 0.54% 2,207,733
2025-10-09 2025-10-06 0.028 76,128,736 +0 0.54% 2,131,605
2025-10-08 2025-10-03 0.028 76,128,736 +0 0.54% 2,131,605
2025-10-06 2025-10-02 0.028 76,128,736 +0 0.54% 2,131,605
2025-10-03 2025-09-30 0.028 76,128,736 +0 0.54% 2,131,605
2025-10-02 2025-09-29 0.028 76,128,736 +0 0.54% 2,131,605
2025-09-30 2025-09-26 0.029 76,128,736 +0 0.54% 2,207,733
2025-09-29 2025-09-25 0.030 76,128,736 +0 0.54% 2,283,862
2025-09-26 2025-09-24 0.028 76,128,736 +0 0.54% 2,131,605
2025-09-25 2025-09-23 0.028 76,128,736 +0 0.54% 2,131,605
2025-09-24 2025-09-22 0.028 76,128,736 +0 0.54% 2,131,605
2025-09-23 2025-09-19 0.028 76,128,736 +0 0.54% 2,131,605
2025-09-22 2025-09-18 0.029 76,128,736 +0 0.54% 2,207,733
2025-09-19 2025-09-17 0.030 76,128,736 +0 0.54% 2,283,862
2025-09-18 2025-09-16 0.027 76,128,736 +0 0.54% 2,055,476
2025-09-17 2025-09-15 0.027 76,128,736 +0 0.54% 2,055,476
2025-09-16 2025-09-12 0.029 76,128,736 +0 0.54% 2,207,733
2025-09-15 2025-09-11 0.030 76,128,736 +0 0.54% 2,283,862
2025-09-12 2025-09-10 0.030 76,128,736 +0 0.54% 2,283,862
2025-09-11 2025-09-09 0.030 76,128,736 +0 0.54% 2,283,862
2025-09-10 2025-09-08 0.027 76,128,736 +0 0.54% 2,055,476
2025-09-09 2025-09-05 0.027 76,128,736 +0 0.54% 2,055,476
2025-09-08 2025-09-04 0.026 76,128,736 +0 0.54% 1,979,347
2025-09-05 2025-09-03 0.025 76,128,736 +0 0.54% 1,903,218
2025-09-04 2025-09-02 0.027 76,128,736 +0 0.54% 2,055,476
2025-09-03 2025-09-01 0.027 76,128,736 +0 0.54% 2,055,476
2025-09-02 2025-08-29 0.027 76,128,736 +0 0.54% 2,055,476
2025-09-01 2025-08-28 0.024 76,128,736 +0 0.54% 1,827,090
2025-08-29 2025-08-27 0.025 76,128,736 +0 0.54% 1,903,218
2025-08-28 2025-08-26 0.026 76,128,736 +0 0.54% 1,979,347
2025-08-27 2025-08-25 0.026 76,128,736 +0 0.54% 1,979,347
2025-08-26 2025-08-22 0.026 76,128,736 +0 0.54% 1,979,347
2025-08-25 2025-08-21 0.026 76,128,736 +0 0.54% 1,979,347
2025-08-22 2025-08-20 0.026 76,128,736 +0 0.54% 1,979,347
2025-08-21 2025-08-19 0.026 76,128,736 +0 0.54% 1,979,347
2025-08-20 2025-08-18 0.025 76,128,736 +0 0.54% 1,903,218
2025-08-19 2025-08-15 0.025 76,128,736 +0 0.54% 1,903,218
2025-08-18 2025-08-14 0.025 76,128,736 +0 0.54% 1,903,218
2025-08-15 2025-08-13 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-14 2025-08-12 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-13 2025-08-11 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-12 2025-08-08 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-11 2025-08-07 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-08 2025-08-06 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-07 2025-08-05 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-06 2025-08-04 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-05 2025-08-01 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-04 2025-07-31 0.023 76,128,736 +0 0.54% 1,750,961
2025-08-01 2025-07-30 0.024 76,128,736 +0 0.54% 1,827,090
2025-07-31 2025-07-29 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-30 2025-07-28 0.024 76,128,736 +0 0.54% 1,827,090
2025-07-29 2025-07-25 0.025 76,128,736 +0 0.54% 1,903,218
2025-07-28 2025-07-24 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-25 2025-07-23 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-24 2025-07-22 0.024 76,128,736 +0 0.54% 1,827,090
2025-07-23 2025-07-21 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-22 2025-07-18 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-21 2025-07-17 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-18 2025-07-16 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-17 2025-07-15 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-16 2025-07-14 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-15 2025-07-11 0.024 76,128,736 +0 0.54% 1,827,090
2025-07-14 2025-07-10 0.024 76,128,736 +0 0.54% 1,827,090
2025-07-11 2025-07-09 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-10 2025-07-08 0.024 76,128,736 +0 0.54% 1,827,090
2025-07-09 2025-07-07 0.024 76,128,736 +0 0.54% 1,827,090
2025-07-08 2025-07-04 0.023 76,128,736 +0 0.54% 1,750,961
2025-07-07 2025-07-03 0.021 76,128,736 +0 0.54% 1,598,703
2025-07-04 2025-07-02 0.021 76,128,736 +0 0.54% 1,598,703
2025-07-03 2025-06-30 0.021 76,128,736 +0 0.54% 1,598,703
2025-07-02 2025-06-27 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-30 2025-06-26 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-27 2025-06-25 0.023 76,128,736 +0 0.54% 1,750,961
2025-06-26 2025-06-24 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-25 2025-06-23 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-24 2025-06-20 0.023 76,128,736 +0 0.54% 1,750,961
2025-06-23 2025-06-19 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-20 2025-06-18 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-19 2025-06-17 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-18 2025-06-16 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-17 2025-06-13 0.024 76,128,736 +0 0.54% 1,827,090
2025-06-16 2025-06-12 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-13 2025-06-11 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-12 2025-06-10 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-11 2025-06-09 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-10 2025-06-06 0.021 76,128,736 +0 0.54% 1,598,703
2025-06-09 2025-06-05 0.023 76,128,736 +0 0.54% 1,750,961
2025-06-06 2025-06-04 0.021 76,128,736 +0 0.54% 1,598,703
2025-06-05 2025-06-03 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-04 2025-06-02 0.021 76,128,736 +0 0.54% 1,598,703
2025-06-03 2025-05-30 0.022 76,128,736 +0 0.54% 1,674,832
2025-06-02 2025-05-29 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-30 2025-05-28 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-29 2025-05-27 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-28 2025-05-26 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-27 2025-05-23 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-26 2025-05-22 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-23 2025-05-21 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-22 2025-05-20 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-21 2025-05-19 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-20 2025-05-16 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-19 2025-05-15 0.023 76,128,736 +0 0.54% 1,750,961
2025-05-16 2025-05-14 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-15 2025-05-13 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-14 2025-05-12 0.023 76,128,736 +0 0.54% 1,750,961
2025-05-13 2025-05-09 0.023 76,128,736 +0 0.54% 1,750,961
2025-05-12 2025-05-08 0.023 76,128,736 +0 0.54% 1,750,961
2025-05-09 2025-05-07 0.023 76,128,736 +0 0.54% 1,750,961
2025-05-08 2025-05-06 0.023 76,128,736 +0 0.54% 1,750,961
2025-05-07 2025-05-02 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-06 2025-04-30 0.022 76,128,736 +0 0.54% 1,674,832
2025-05-02 2025-04-29 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-30 2025-04-28 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-29 2025-04-25 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-28 2025-04-24 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-25 2025-04-23 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-24 2025-04-22 0.024 76,128,736 +0 0.54% 1,827,090
2025-04-23 2025-04-17 0.024 76,128,736 +0 0.54% 1,827,090
2025-04-22 2025-04-16 0.024 76,128,736 +0 0.54% 1,827,090
2025-04-17 2025-04-15 0.024 76,128,736 +0 0.54% 1,827,090
2025-04-16 2025-04-14 0.024 76,128,736 +0 0.54% 1,827,090
2025-04-15 2025-04-11 0.024 76,128,736 +0 0.54% 1,827,090
2025-04-14 2025-04-10 0.023 76,128,736 +0 0.54% 1,750,961
2025-04-11 2025-04-09 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-10 2025-04-08 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-09 2025-04-07 0.023 76,128,736 +0 0.54% 1,750,961
2025-04-08 2025-04-03 0.023 76,128,736 +0 0.54% 1,750,961
2025-04-07 2025-04-02 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-03 2025-04-01 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-02 2025-03-31 0.022 76,128,736 +0 0.54% 1,674,832
2025-04-01 2025-03-28 0.023 76,128,736 +0 0.54% 1,750,961
2025-03-31 2025-03-27 0.023 76,128,736 +0 0.54% 1,750,961
2025-03-28 2025-03-26 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-27 2025-03-25 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-26 2025-03-24 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-25 2025-03-21 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-24 2025-03-20 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-21 2025-03-19 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-20 2025-03-18 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-19 2025-03-17 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-18 2025-03-14 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-17 2025-03-13 0.022 76,128,736 +0 0.54% 1,674,832
2025-03-14 2025-03-12 0.023 76,128,736 +0 0.54% 1,750,961
2025-03-13 2025-03-11 0.022 76,128,736 +0 0.54% 1,674,832
2025-03-12 2025-03-10 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-11 2025-03-07 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-10 2025-03-06 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-07 2025-03-05 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-06 2025-03-04 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-05 2025-03-03 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-04 2025-02-28 0.021 76,128,736 +0 0.54% 1,598,703
2025-03-03 2025-02-27 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-28 2025-02-26 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-27 2025-02-25 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-26 2025-02-24 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-25 2025-02-21 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-24 2025-02-20 0.022 76,128,736 +0 0.54% 1,674,832
2025-02-21 2025-02-19 0.022 76,128,736 +0 0.54% 1,674,832
2025-02-20 2025-02-18 0.022 76,128,736 +0 0.54% 1,674,832
2025-02-19 2025-02-17 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-18 2025-02-14 0.023 76,128,736 +0 0.54% 1,750,961
2025-02-17 2025-02-13 0.022 76,128,736 +0 0.54% 1,674,832
2025-02-14 2025-02-12 0.022 76,128,736 +0 0.54% 1,674,832
2025-02-13 2025-02-11 0.020 76,128,736 +0 0.54% 1,522,575
2025-02-12 2025-02-10 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-11 2025-02-07 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-10 2025-02-06 0.020 76,128,736 +0 0.54% 1,522,575
2025-02-07 2025-02-05 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-06 2025-02-04 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-05 2025-02-03 0.020 76,128,736 +0 0.54% 1,522,575
2025-02-04 2025-01-28 0.021 76,128,736 +0 0.54% 1,598,703
2025-02-03 2025-01-24 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-27 2025-01-23 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-24 2025-01-22 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-23 2025-01-21 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-22 2025-01-20 0.020 76,128,736 +0 0.54% 1,522,575
2025-01-21 2025-01-17 0.020 76,128,736 +0 0.54% 1,522,575
2025-01-20 2025-01-16 0.020 76,128,736 +0 0.54% 1,522,575
2025-01-17 2025-01-15 0.020 76,128,736 +0 0.54% 1,522,575
2025-01-16 2025-01-14 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-15 2025-01-13 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-14 2025-01-10 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-13 2025-01-09 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-10 2025-01-08 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-09 2025-01-07 0.022 76,128,736 +0 0.54% 1,674,832
2025-01-08 2025-01-06 0.022 76,128,736 +0 0.54% 1,674,832
2025-01-07 2025-01-03 0.022 76,128,736 +0 0.54% 1,674,832
2025-01-06 2025-01-02 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-03 2024-12-31 0.021 76,128,736 +0 0.54% 1,598,703
2025-01-02 2024-12-27 0.023 76,128,736 +0 0.54% 1,750,961
2024-12-30 2024-12-24 0.021 76,128,736 +0 0.54% 1,598,703
2024-12-27 2024-12-20 0.021 76,128,736 +0 0.54% 1,598,703
2024-12-23 2024-12-19 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-20 2024-12-18 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-19 2024-12-17 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-18 2024-12-16 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-17 2024-12-13 0.021 76,128,736 +0 0.54% 1,598,703
2024-12-16 2024-12-12 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-13 2024-12-11 0.019 76,128,736 +0 0.54% 1,446,446
2024-12-12 2024-12-10 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-11 2024-12-09 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-10 2024-12-06 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-09 2024-12-05 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-06 2024-12-04 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-05 2024-12-03 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-04 2024-12-02 0.021 76,128,736 +0 0.54% 1,598,703
2024-12-03 2024-11-29 0.020 76,128,736 +0 0.54% 1,522,575
2024-12-02 2024-11-28 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-29 2024-11-27 0.020 76,128,736 +0 0.54% 1,522,575
2024-11-28 2024-11-26 0.018 76,128,736 +0 0.54% 1,370,317
2024-11-27 2024-11-25 0.018 76,128,736 +0 0.54% 1,370,317
2024-11-26 2024-11-22 0.018 76,128,736 +0 0.54% 1,370,317
2024-11-25 2024-11-21 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-22 2024-11-20 0.018 76,128,736 +0 0.54% 1,370,317
2024-11-21 2024-11-19 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-20 2024-11-18 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-19 2024-11-15 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-18 2024-11-14 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-15 2024-11-13 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-14 2024-11-12 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-13 2024-11-11 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-12 2024-11-08 0.019 76,128,736 +0 0.54% 1,446,446
2024-11-11 2024-11-07 0.020 76,128,736 +0 0.54% 1,522,575
2024-11-08 2024-11-06 0.020 76,128,736 +0 0.54% 1,522,575
2024-11-07 2024-11-05 0.020 76,128,736 +0 0.54% 1,522,575
2024-11-06 2024-11-04 0.020 76,128,736 +0 0.54% 1,522,575
2024-11-05 2024-11-01 0.020 76,128,736 +0 0.54% 1,522,575
2024-11-04 2024-10-31 0.020 76,128,736 +0 0.54% 1,522,575
2024-11-01 2024-10-30 0.020 76,128,736 +0 0.54% 1,522,575
2024-10-31 2024-10-29 0.020 76,128,736 +0 0.54% 1,522,575
2024-10-30 2024-10-28 0.020 76,128,736 +0 0.54% 1,522,575
2024-10-29 2024-10-25 0.020 76,128,736 +0 0.54% 1,522,575
2024-10-28 2024-10-24 0.021 76,128,736 +0 0.54% 1,598,703
2024-10-25 2024-10-23 0.021 76,128,736 +0 0.54% 1,598,703
2024-10-24 2024-10-22 0.022 76,128,736 +0 0.54% 1,674,832
2024-10-23 2024-10-21 0.020 76,128,736 +0 0.54% 1,522,575
2024-10-22 2024-10-18 0.021 76,128,736 +0 0.54% 1,598,703
2024-10-21 2024-10-17 0.021 76,128,736 +0 0.54% 1,598,703
2024-10-18 2024-10-16 0.021 76,128,736 +0 0.54% 1,598,703
2024-10-17 2024-10-15 0.020 76,128,736 +0 0.54% 1,522,575
2024-10-16 2024-10-14 0.021 76,128,736 +0 0.54% 1,598,703
2024-10-15 2024-10-10 0.022 76,128,736 +0 0.54% 1,674,832
2024-10-14 2024-10-09 0.024 76,128,736 +0 0.54% 1,827,090
2024-10-10 2024-10-08 0.029 76,128,736 +0 0.54% 2,207,733
2024-10-09 2024-10-07 0.033 76,128,736 +0 0.54% 2,512,248
2024-10-08 2024-10-04 0.030 76,128,736 +0 0.54% 2,283,862
2024-10-07 2024-10-03 0.028 76,128,736 +0 0.54% 2,131,605
2024-10-04 2024-10-02 0.029 76,128,736 +0 0.54% 2,207,733
2024-10-03 2024-09-30 0.025 76,128,736 +0 0.54% 1,903,218
2024-10-02 2024-09-27 0.022 76,128,736 +0 0.54% 1,674,832
2024-09-30 2024-09-26 0.021 76,128,736 +0 0.54% 1,598,703
2024-09-27 2024-09-25 0.020 76,128,736 +0 0.54% 1,522,575
2024-09-26 2024-09-24 0.020 76,128,736 +0 0.54% 1,522,575
2024-09-25 2024-09-23 0.020 76,128,736 +0 0.54% 1,522,575
2024-09-24 2024-09-20 0.019 76,128,736 +0 0.54% 1,446,446
2024-09-23 2024-09-19 0.021 76,128,736 +0 0.54% 1,598,703
2024-09-20 2024-09-17 0.021 76,128,736 +0 0.54% 1,598,703
2024-09-19 2024-09-16 0.022 76,128,736 +0 0.54% 1,674,832
2024-09-17 2024-09-13 0.023 76,128,736 +0 0.54% 1,750,961
2024-09-16 2024-09-12 0.024 76,128,736 +0 0.54% 1,827,090
2024-09-13 2024-09-11 0.025 76,128,736 +0 0.54% 1,903,218
2024-09-12 2024-09-10 0.024 76,128,736 +0 0.54% 1,827,090
2024-09-11 2024-09-09 0.023 76,128,736 +0 0.54% 1,750,961
2024-09-10 2024-09-05 0.024 76,128,736 +0 0.54% 1,827,090
2024-09-09 2024-09-04 0.025 76,128,736 +0 0.54% 1,903,218
2024-09-05 2024-09-03 0.026 76,128,736 +0 0.54% 1,979,347
2024-09-04 2024-09-02 0.025 76,128,736 +0 0.54% 1,903,218
2024-09-03 2024-08-30 0.028 76,128,736 +0 0.54% 2,131,605
2024-09-02 2024-08-29 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-30 2024-08-28 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-29 2024-08-27 0.029 76,128,736 +0 0.54% 2,207,733
2024-08-28 2024-08-26 0.029 76,128,736 +0 0.54% 2,207,733
2024-08-27 2024-08-23 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-26 2024-08-22 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-23 2024-08-21 0.027 76,128,736 +0 0.54% 2,055,476
2024-08-22 2024-08-20 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-21 2024-08-19 0.027 76,128,736 +0 0.54% 2,055,476
2024-08-20 2024-08-16 0.029 76,128,736 +0 0.54% 2,207,733
2024-08-19 2024-08-15 0.029 76,128,736 +0 0.54% 2,207,733
2024-08-16 2024-08-14 0.029 76,128,736 +0 0.54% 2,207,733
2024-08-15 2024-08-13 0.029 76,128,736 +0 0.54% 2,207,733
2024-08-14 2024-08-12 0.029 76,128,736 +0 0.54% 2,207,733
2024-08-13 2024-08-09 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-12 2024-08-08 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-09 2024-08-07 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-08 2024-08-06 0.027 76,128,736 +0 0.54% 2,055,476
2024-08-07 2024-08-05 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-06 2024-08-02 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-05 2024-08-01 0.028 76,128,736 +0 0.54% 2,131,605
2024-08-02 2024-07-31 0.027 76,128,736 +0 0.54% 2,055,476
2024-08-01 2024-07-30 0.027 76,128,736 +0 0.54% 2,055,476
2024-07-31 2024-07-29 0.026 76,128,736 +0 0.54% 1,979,347
2024-07-30 2024-07-26 0.027 76,128,736 +0 0.54% 2,055,476
2024-07-29 2024-07-25 0.028 76,128,736 +0 0.54% 2,131,605
2024-07-26 2024-07-24 0.028 76,128,736 +0 0.54% 2,131,605
2024-07-25 2024-07-23 0.027 76,128,736 +0 0.54% 2,055,476
2024-07-24 2024-07-22 0.028 76,128,736 +0 0.54% 2,131,605
2024-07-23 2024-07-19 0.028 76,128,736 +0 0.54% 2,131,605
2024-07-22 2024-07-18 0.027 76,128,736 +0 0.54% 2,055,476
2024-07-19 2024-07-17 0.028 76,128,736 +0 0.54% 2,131,605
2024-07-18 2024-07-16 0.029 76,128,736 +0 0.54% 2,207,733
2024-07-17 2024-07-15 0.029 76,128,736 +0 0.54% 2,207,733
2024-07-16 2024-07-12 0.028 76,128,736 +0 0.54% 2,131,605
2024-07-15 2024-07-11 0.028 76,128,736 +0 0.54% 2,131,605
2024-07-12 2024-07-10 0.029 76,128,736 +0 0.54% 2,207,733
2024-07-11 2024-07-09 0.028 76,128,736 +0 0.54% 2,131,605
2024-07-10 2024-07-08 0.028 76,128,736 +0 0.54% 2,131,605
2024-07-09 2024-07-05 0.030 76,128,736 +0 0.54% 2,283,862
2024-07-08 2024-07-04 0.030 76,128,736 +0 0.54% 2,283,862
2024-07-05 2024-07-03 0.030 76,128,736 +0 0.54% 2,283,862
2024-07-04 2024-07-02 0.030 76,128,736 +0 0.54% 2,283,862
2024-07-03 2024-06-28 0.031 76,128,736 +0 0.54% 2,359,991
2024-07-02 2024-06-27 0.031 76,128,736 +0 0.54% 2,359,991
2024-06-28 2024-06-26 0.030 76,128,736 +0 0.54% 2,283,862
2024-06-27 2024-06-25 0.030 76,128,736 +0 0.54% 2,283,862
2024-06-26 2024-06-24 0.030 76,128,736 +0 0.54% 2,283,862
2024-06-25 2024-06-21 0.029 76,128,736 +0 0.54% 2,207,733
2024-06-24 2024-06-20 0.028 76,128,736 +0 0.54% 2,131,605
2024-06-21 2024-06-19 0.030 76,128,736 +0 0.54% 2,283,862
2024-06-20 2024-06-18 0.030 76,128,736 +0 0.54% 2,283,862
2024-06-19 2024-06-17 0.031 76,128,736 +0 0.54% 2,359,991
2024-06-18 2024-06-14 0.036 76,128,736 +0 0.54% 2,740,634
2024-06-17 2024-06-13 0.037 76,128,736 +0 0.54% 2,816,763
2024-06-14 2024-06-12 0.037 76,128,736 +0 0.54% 2,816,763
2024-06-13 2024-06-11 0.041 76,128,736 +0 0.54% 3,121,278
2024-06-12 2024-06-07 0.039 76,128,736 +0 0.54% 2,969,021
2024-06-11 2024-06-06 0.037 76,128,736 +0 0.54% 2,816,763
2024-06-07 2024-06-05 0.038 76,128,736 +0 0.54% 2,892,892
2024-06-06 2024-06-04 0.039 76,128,736 +0 0.54% 2,969,021
2024-06-05 2024-06-03 0.038 76,128,736 +0 0.54% 2,892,892
2024-06-04 2024-05-31 0.040 76,128,736 +0 0.54% 3,045,149
2024-06-03 2024-05-30 0.038 76,128,736 +0 0.54% 2,892,892
2024-05-31 2024-05-29 0.039 76,128,736 +0 0.54% 2,969,021
2024-05-30 2024-05-28 0.039 76,128,736 +0 0.54% 2,969,021
2024-05-29 2024-05-27 0.039 76,128,736 +0 0.54% 2,969,021
2024-05-28 2024-05-24 0.037 76,128,736 +0 0.54% 2,816,763
2024-05-27 2024-05-23 0.040 76,128,736 +0 0.54% 3,045,149
2024-05-24 2024-05-22 0.043 76,128,736 +0 0.54% 3,273,536
2024-05-23 2024-05-21 0.035 76,128,736 +0 0.54% 2,664,506
2024-05-22 2024-05-20 0.035 76,128,736 +0 0.54% 2,664,506
2024-05-21 2024-05-17 0.033 76,128,736 +0 0.54% 2,512,248
2024-05-20 2024-05-16 0.032 76,128,736 +0 0.54% 2,436,120
2024-05-17 2024-05-14 0.033 76,128,736 +0 0.54% 2,512,248
2024-05-16 2024-05-13 0.034 76,128,736 +0 0.54% 2,588,377
2024-05-14 2024-05-10 0.032 76,128,736 +0 0.54% 2,436,120
2024-05-13 2024-05-09 0.032 76,128,736 +0 0.54% 2,436,120
2024-05-10 2024-05-08 0.032 76,128,736 +0 0.54% 2,436,120
2024-05-09 2024-05-07 0.032 76,128,736 +0 0.54% 2,436,120
2024-05-08 2024-05-06 0.032 76,128,736 +0 0.54% 2,436,120
2024-05-07 2024-05-03 0.033 76,128,736 +0 0.54% 2,512,248
2024-05-06 2024-05-02 0.033 76,128,736 +0 0.54% 2,512,248
2024-05-03 2024-04-30 0.032 76,128,736 +0 0.54% 2,436,120
2024-05-02 2024-04-29 0.034 76,128,736 +0 0.54% 2,588,377
2024-04-30 2024-04-26 0.033 76,128,736 +0 0.54% 2,512,248
2024-04-29 2024-04-25 0.033 76,128,736 +0 0.54% 2,512,248
2024-04-26 2024-04-24 0.032 76,128,736 +0 0.50% 2,436,120
2024-04-25 2024-04-23 0.034 76,128,736 +0 0.50% 2,588,377
2024-04-24 2024-04-22 0.034 76,128,736 +0 0.50% 2,588,377
2024-04-23 2024-04-19 0.034 76,128,736 +0 0.50% 2,588,377
2024-04-22 2024-04-18 0.033 76,128,736 +0 0.50% 2,512,248
2024-04-19 2024-04-17 0.032 76,128,736 +0 0.50% 2,436,120
2024-04-18 2024-04-16 0.031 76,128,736 +0 0.50% 2,359,991
2024-04-17 2024-04-15 0.033 76,128,736 +0 0.50% 2,512,248
2024-04-16 2024-04-12 0.033 76,128,736 +0 0.50% 2,512,248
2024-04-15 2024-04-11 0.032 76,128,736 +0 0.50% 2,436,120
2024-04-12 2024-04-10 0.035 76,128,736 +0 0.50% 2,664,506
2024-04-11 2024-04-09 0.033 76,128,736 +0 0.50% 2,512,248
2024-04-10 2024-04-08 0.034 76,128,736 +0 0.50% 2,588,377
2024-04-09 2024-04-05 0.034 76,128,736 +0 0.50% 2,588,377
2024-04-08 2024-04-03 0.035 76,128,736 +0 0.50% 2,664,506
2024-04-05 2024-04-02 0.033 76,128,736 +0 0.50% 2,512,248
2024-04-03 2024-03-28 0.033 76,128,736 +0 0.50% 2,512,248
2024-04-02 2024-03-27 0.030 76,128,736 +0 0.50% 2,283,862
2024-03-28 2024-03-26 0.034 76,128,736 +0 0.50% 2,588,377
2024-03-27 2024-03-25 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-26 2024-03-22 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-25 2024-03-21 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-22 2024-03-20 0.034 76,128,736 +0 0.50% 2,588,377
2024-03-21 2024-03-19 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-20 2024-03-18 0.034 76,128,736 +0 0.50% 2,588,377
2024-03-19 2024-03-15 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-18 2024-03-14 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-15 2024-03-13 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-14 2024-03-12 0.034 76,128,736 +0 0.50% 2,588,377
2024-03-13 2024-03-11 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-12 2024-03-08 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-11 2024-03-07 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-08 2024-03-06 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-07 2024-03-05 0.035 76,128,736 +0 0.50% 2,664,506
2024-03-06 2024-03-04 0.036 76,128,736 +0 0.50% 2,740,634
2024-03-05 2024-03-01 0.037 76,128,736 +0 0.50% 2,816,763
2024-03-04 2024-02-29 0.037 76,128,736 +0 0.50% 2,816,763
2024-03-01 2024-02-28 0.033 76,128,736 +0 0.50% 2,512,248
2024-02-29 2024-02-27 0.032 76,128,736 +0 0.50% 2,436,120
2024-02-28 2024-02-26 0.035 76,128,736 +0 0.50% 2,664,506
2024-02-27 2024-02-23 0.035 76,128,736 +0 0.50% 2,664,506
2024-02-26 2024-02-22 0.035 76,128,736 +0 0.50% 2,664,506
2024-02-23 2024-02-21 0.035 76,128,736 +0 0.50% 2,664,506
2024-02-22 2024-02-20 0.034 76,128,736 +0 0.50% 2,588,377
2024-02-21 2024-02-19 0.035 76,128,736 +0 0.50% 2,664,506
2024-02-20 2024-02-16 0.035 76,128,736 +0 0.50% 2,664,506
2024-02-19 2024-02-15 0.033 76,128,736 +0 0.50% 2,512,248
2024-02-16 2024-02-14 0.037 76,128,736 +0 0.50% 2,816,763
2024-02-15 2024-02-09 0.037 76,128,736 +0 0.50% 2,816,763
2024-02-14 2024-02-07 0.037 76,128,736 +0 0.50% 2,816,763
2024-02-08 2024-02-06 0.037 76,128,736 +0 0.50% 2,816,763
2024-02-07 2024-02-05 0.035 76,128,736 +0 0.50% 2,664,506
2024-02-06 2024-02-02 0.037 76,128,736 +0 0.50% 2,816,763
2024-02-05 2024-02-01 0.035 76,128,736 +0 0.50% 2,664,506
2024-02-02 2024-01-31 0.034 76,128,736 +0 0.50% 2,588,377
2024-02-01 2024-01-30 0.034 76,128,736 +0 0.50% 2,588,377
2024-01-31 2024-01-29 0.036 76,128,736 +0 0.50% 2,740,634
2024-01-30 2024-01-26 0.035 76,128,736 +0 0.50% 2,664,506
2024-01-29 2024-01-25 0.035 76,128,736 +0 0.50% 2,664,506
2024-01-26 2024-01-24 0.035 76,128,736 +0 0.50% 2,664,506
2024-01-25 2024-01-23 0.035 76,128,736 +0 0.50% 2,664,506
2024-01-24 2024-01-22 0.035 76,128,736 +0 0.50% 2,664,506
2024-01-23 2024-01-19 0.039 76,128,736 +0 0.50% 2,969,021
2024-01-22 2024-01-18 0.037 76,128,736 +0 0.50% 2,816,763
2024-01-19 2024-01-17 0.039 76,128,736 +0 0.50% 2,969,021
2024-01-18 2024-01-16 0.039 76,128,736 +0 0.50% 2,969,021
2024-01-17 2024-01-15 0.040 76,128,736 +0 0.50% 3,045,149
2024-01-16 2024-01-12 0.039 76,128,736 +0 0.50% 2,969,021
2024-01-15 2024-01-11 0.039 76,128,736 +0 0.50% 2,969,021
2024-01-12 2024-01-10 0.039 76,128,736 +0 0.50% 2,969,021
2024-01-11 2024-01-09 0.040 76,128,736 +0 0.50% 3,045,149
2024-01-10 2024-01-08 0.040 76,128,736 +0 0.50% 3,045,149
2024-01-09 2024-01-05 0.042 76,128,736 +0 0.50% 3,197,407
2024-01-08 2024-01-04 0.043 76,128,736 +0 0.50% 3,273,536
2024-01-05 2024-01-03 0.041 76,128,736 +0 0.50% 3,121,278
2024-01-04 2024-01-02 0.040 76,128,736 +0 0.50% 3,045,149
2024-01-03 2023-12-29 0.040 76,128,736 +0 0.50% 3,045,149
2024-01-02 2023-12-28 0.040 76,128,736 +0 0.50% 3,045,149
2023-12-29 2023-12-27 0.040 76,128,736 +0 0.50% 3,045,149
2023-12-28 2023-12-22 0.040 76,128,736 +0 0.50% 3,045,149
2023-12-27 2023-12-21 0.040 76,128,736 +0 0.50% 3,045,149
2023-12-22 2023-12-20 0.040 76,128,736 +0 0.50% 3,045,149
2023-12-21 2023-12-19 0.042 76,128,736 +0 0.50% 3,197,407
2023-12-20 2023-12-18 0.042 76,128,736 +0 0.50% 3,197,407
2023-12-19 2023-12-15 0.042 76,128,736 +0 0.50% 3,197,407
2023-12-18 2023-12-14 0.043 76,128,736 +0 0.50% 3,273,536
2023-12-15 2023-12-13 0.045 76,128,736 +0 0.50% 3,425,793
2023-12-14 2023-12-12 0.045 76,128,736 +0 0.50% 3,425,793
2023-12-13 2023-12-11 0.045 76,128,736 +0 0.50% 3,425,793
2023-12-12 2023-12-08 0.043 76,128,736 +0 0.50% 3,273,536
2023-12-11 2023-12-07 0.043 76,128,736 +0 0.50% 3,273,536
2023-12-08 2023-12-06 0.043 76,128,736 +0 0.50% 3,273,536
2023-12-07 2023-12-05 0.043 76,128,736 +0 0.50% 3,273,536
2023-12-06 2023-12-04 0.044 76,128,736 +0 0.50% 3,349,664
2023-12-05 2023-12-01 0.044 76,128,736 +0 0.50% 3,349,664
2023-12-04 2023-11-30 0.044 76,128,736 +0 0.50% 3,349,664
2023-12-01 2023-11-29 0.043 76,128,736 +0 0.50% 3,273,536
2023-11-30 2023-11-28 0.044 76,128,736 +0 0.50% 3,349,664
2023-11-29 2023-11-27 0.043 76,128,736 +0 0.50% 3,273,536
2023-11-28 2023-11-24 0.042 76,128,736 +0 0.50% 3,197,407
2023-11-27 2023-11-23 0.043 76,128,736 +0 0.50% 3,273,536
2023-11-24 2023-11-22 0.043 76,128,736 +0 0.50% 3,273,536
2023-11-23 2023-11-21 0.043 76,128,736 +0 0.50% 3,273,536
2023-11-22 2023-11-20 0.044 76,128,736 +0 0.50% 3,349,664
2023-11-21 2023-11-17 0.044 76,128,736 +0 0.50% 3,349,664
2023-11-20 2023-11-16 0.043 76,128,736 +0 0.50% 3,273,536
2023-11-17 2023-11-15 0.046 76,128,736 +0 0.50% 3,501,922
2023-11-16 2023-11-14 0.046 76,128,736 +0 0.50% 3,501,922
2023-11-15 2023-11-13 0.047 76,128,736 +0 0.50% 3,578,051
2023-11-14 2023-11-10 0.046 76,128,736 +0 0.50% 3,501,922
2023-11-13 2023-11-09 0.046 76,128,736 +0 0.50% 3,501,922
2023-11-10 2023-11-08 0.043 76,128,736 +0 0.50% 3,273,536
2023-11-09 2023-11-07 0.043 76,128,736 +0 0.50% 3,273,536
2023-11-08 2023-11-06 0.046 76,128,736 +0 0.50% 3,501,922
2023-11-07 2023-11-03 0.042 76,128,736 +0 0.50% 3,197,407
2023-11-06 2023-11-02 0.040 76,128,736 +0 0.50% 3,045,149
2023-11-03 2023-11-01 0.041 76,128,736 +0 0.50% 3,121,278
2023-11-02 2023-10-31 0.041 76,128,736 +0 0.50% 3,121,278
2023-11-01 2023-10-30 0.041 76,128,736 +0 0.50% 3,121,278
2023-10-31 2023-10-27 0.041 76,128,736 +0 0.50% 3,121,278
2023-10-30 2023-10-26 0.042 76,128,736 +0 0.50% 3,197,407
2023-10-27 2023-10-25 0.045 76,128,736 +0 0.50% 3,425,793
2023-10-26 2023-10-24 0.043 76,128,736 +0 0.50% 3,273,536
2023-10-25 2023-10-20 0.044 76,128,736 +0 0.50% 3,349,664
2023-10-24 2023-10-19 0.043 76,128,736 +0 0.50% 3,273,536
2023-10-20 2023-10-18 0.043 76,128,736 +0 0.50% 3,273,536
2023-10-19 2023-10-17 0.043 76,128,736 +0 0.50% 3,273,536
2023-10-18 2023-10-16 0.043 76,128,736 +0 0.50% 3,273,536
2023-10-17 2023-10-13 0.043 76,128,736 +0 0.50% 3,273,536
2023-10-16 2023-10-12 0.044 76,128,736 +0 0.50% 3,349,664
2023-10-13 2023-10-11 0.044 76,128,736 +0 0.50% 3,349,664
2023-10-12 2023-10-10 0.046 76,128,736 +0 0.50% 3,501,922
2023-10-11 2023-10-09 0.047 76,128,736 +0 0.50% 3,578,051
2023-10-10 2023-10-06 0.047 76,128,736 +0 0.50% 3,578,051
2023-10-09 2023-10-05 0.047 76,128,736 +0 0.50% 3,578,051
2023-10-06 2023-10-04 0.047 76,128,736 +0 0.50% 3,578,051
2023-10-05 2023-10-03 0.047 76,128,736 +0 0.50% 3,578,051
2023-10-04 2023-09-29 0.046 76,128,736 +0 0.50% 3,501,922
2023-10-03 2023-09-28 0.047 76,128,736 +0 0.50% 3,578,051
2023-09-29 2023-09-27 0.043 76,128,736 +0 0.50% 3,273,536
2023-09-28 2023-09-26 0.042 76,128,736 +0 0.50% 3,197,407
2023-09-27 2023-09-25 0.042 76,128,736 +0 0.50% 3,197,407
2023-09-26 2023-09-22 0.043 76,128,736 +0 0.50% 3,273,536
2023-09-25 2023-09-21 0.042 76,128,736 +0 0.50% 3,197,407
2023-09-22 2023-09-20 0.042 76,128,736 +0 0.50% 3,197,407
2023-09-21 2023-09-19 0.043 76,128,736 +0 0.50% 3,273,536
2023-09-20 2023-09-18 0.043 76,128,736 +0 0.50% 3,273,536
2023-09-19 2023-09-15 0.044 76,128,736 +0 0.50% 3,349,664
2023-09-18 2023-09-14 0.051 76,128,736 +0 0.50% 3,882,566
2023-09-15 2023-09-13 0.046 76,128,736 +0 0.50% 3,501,922
2023-09-14 2023-09-12 0.049 76,128,736 +0 0.50% 3,730,308
2023-09-13 2023-09-11 0.053 76,128,736 +0 0.50% 4,034,823
2023-09-12 2023-09-07 0.053 76,128,736 +0 0.50% 4,034,823
2023-09-11 2023-09-06 0.053 76,128,736 +0 0.50% 4,034,823
2023-09-07 2023-09-05 0.054 76,128,736 +0 0.50% 4,110,952
2023-09-06 2023-09-04 0.053 76,128,736 +0 0.50% 4,034,823
2023-09-05 2023-08-31 0.054 76,128,736 +0 0.50% 4,110,952
2023-09-04 2023-08-30 0.054 76,128,736 +0 0.50% 4,110,952
2023-08-31 2023-08-29 0.055 76,128,736 +0 0.50% 4,187,080
2023-08-30 2023-08-28 0.055 76,128,736 +0 0.50% 4,187,080
2023-08-29 2023-08-25 0.055 76,128,736 +0 0.50% 4,187,080
2023-08-28 2023-08-24 0.055 76,128,736 +0 0.50% 4,217,755
2023-08-25 2023-08-23 0.055 76,128,736 +553,664 0.50% 4,217,755
2023-08-24 2023-08-22 0.055 75,575,072 +0 0.50% 4,187,080
2023-08-23 2023-08-21 0.054 75,575,072 +0 0.50% 4,110,952
2023-08-22 2023-08-18 0.055 75,575,072 +0 0.50% 4,187,080
2023-08-21 2023-08-17 0.055 75,575,072 +0 0.50% 4,187,080
2023-08-18 2023-08-16 0.055 75,575,072 +0 0.50% 4,187,080
2023-08-17 2023-08-15 0.056 75,575,072 +0 0.50% 4,263,209
2023-08-16 2023-08-14 0.061 75,575,072 +0 0.50% 4,643,853
2023-08-15 2023-08-11 0.056 75,575,072 +0 0.50% 4,263,209
2023-08-14 2023-08-10 0.056 75,575,072 +0 0.50% 4,263,209
2023-08-11 2023-08-09 0.055 75,575,072 +0 0.50% 4,187,080
2023-08-10 2023-08-08 0.054 75,575,072 +0 0.50% 4,110,952
2023-08-09 2023-08-07 0.054 75,575,072 +0 0.50% 4,110,952
2023-08-08 2023-08-04 0.056 75,575,072 +0 0.50% 4,263,209
2023-08-07 2023-08-03 0.056 75,575,072 +0 0.50% 4,263,209
2023-08-04 2023-08-02 0.054 75,575,072 +0 0.50% 4,110,952
2023-08-03 2023-08-01 0.052 75,575,072 +0 0.50% 3,958,694
2023-08-02 2023-07-31 0.053 75,575,072 +0 0.50% 4,034,823
2023-08-01 2023-07-28 0.052 75,575,072 +0 0.50% 3,958,694
2023-07-31 2023-07-27 0.047 75,575,072 +0 0.50% 3,578,051
2023-07-28 2023-07-26 0.044 75,575,072 +0 0.50% 3,349,664
2023-07-27 2023-07-25 0.040 75,575,072 +0 0.50% 3,045,149
2023-07-26 2023-07-24 0.038 75,575,072 +0 0.50% 2,892,892
2023-07-25 2023-07-21 0.040 75,575,072 +0 0.50% 3,045,149
2023-07-24 2023-07-20 0.040 75,575,072 +0 0.50% 3,045,149
2023-07-21 2023-07-19 0.040 75,575,072 +0 0.50% 3,045,149
2023-07-20 2023-07-18 0.040 75,575,072 +0 0.50% 3,045,149
2023-07-19 2023-07-14 0.040 75,575,072 +0 0.50% 3,045,149
2023-07-18 2023-07-13 0.039 75,575,072 +0 0.50% 2,969,021
2023-07-14 2023-07-12 0.039 75,575,072 +0 0.50% 2,969,021
2023-07-13 2023-07-11 0.039 75,575,072 +0 0.50% 2,969,021
2023-07-12 2023-07-10 0.039 75,575,072 +0 0.50% 2,969,021
2023-07-11 2023-07-07 0.039 75,575,072 +0 0.50% 2,969,021
2023-07-10 2023-07-06 0.039 75,575,072 +0 0.50% 2,969,021
2023-07-07 2023-07-05 0.039 75,575,072 +0 0.50% 2,969,021
2023-07-06 2023-07-04 0.039 75,575,072 +0 0.50% 2,969,021
2023-07-05 2023-07-03 0.039 75,575,072 +0 0.50% 2,969,021
2023-07-04 2023-06-30 0.040 75,575,072 +0 0.50% 3,045,149
2023-07-03 2023-06-29 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-30 2023-06-28 0.042 75,575,072 +0 0.50% 3,197,407
2023-06-29 2023-06-27 0.041 75,575,072 +0 0.50% 3,121,278
2023-06-28 2023-06-26 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-27 2023-06-23 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-26 2023-06-21 0.039 75,575,072 +0 0.50% 2,969,021
2023-06-23 2023-06-20 0.039 75,575,072 +0 0.50% 2,969,021
2023-06-21 2023-06-19 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-20 2023-06-16 0.039 75,575,072 +0 0.50% 2,969,021
2023-06-19 2023-06-15 0.039 75,575,072 +0 0.50% 2,969,021
2023-06-16 2023-06-14 0.039 75,575,072 +0 0.50% 2,969,021
2023-06-15 2023-06-13 0.039 75,575,072 +0 0.50% 2,969,021
2023-06-14 2023-06-12 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-13 2023-06-09 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-12 2023-06-08 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-09 2023-06-07 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-08 2023-06-06 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-07 2023-06-05 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-06 2023-06-02 0.041 75,575,072 +0 0.50% 3,121,278
2023-06-05 2023-06-01 0.039 75,575,072 +0 0.50% 2,969,021
2023-06-02 2023-05-31 0.040 75,575,072 +0 0.50% 3,045,149
2023-06-01 2023-05-30 0.040 75,575,072 +0 0.50% 3,045,149
2023-05-31 2023-05-29 0.040 75,575,072 +0 0.50% 3,045,149
2023-05-30 2023-05-25 0.043 75,575,072 +0 0.50% 3,273,536
2023-05-29 2023-05-24 0.043 75,575,072 +0 0.50% 3,273,536
2023-05-25 2023-05-23 0.045 75,575,072 +0 0.50% 3,425,793
2023-05-24 2023-05-22 0.045 75,575,072 +0 0.50% 3,425,793
2023-05-23 2023-05-19 0.045 75,575,072 +0 0.50% 3,425,793
2023-05-22 2023-05-18 0.044 75,575,072 +0 0.50% 3,349,664
2023-05-19 2023-05-17 0.048 75,575,072 +0 0.50% 3,654,179
2023-05-18 2023-05-16 0.048 75,575,072 +0 0.50% 3,654,179
2023-05-17 2023-05-15 0.048 75,575,072 +0 0.50% 3,654,179
2023-05-16 2023-05-12 0.049 75,575,072 +0 0.48% 3,730,308
2023-05-15 2023-05-11 0.049 75,575,072 +0 0.48% 3,730,308
2023-05-12 2023-05-10 0.048 75,575,072 +0 0.48% 3,654,179
2023-05-11 2023-05-09 0.048 75,575,072 +0 0.48% 3,654,179
2023-05-10 2023-05-08 0.048 75,575,072 +0 0.48% 3,654,179
2023-05-09 2023-05-05 0.048 75,575,072 +0 0.48% 3,654,179
2023-05-08 2023-05-04 0.048 75,575,072 +0 0.48% 3,654,179
2023-05-05 2023-05-03 0.048 75,575,072 +0 0.48% 3,654,179
2023-05-04 2023-05-02 0.048 75,575,072 +0 0.48% 3,654,179
2023-05-03 2023-04-28 0.049 75,575,072 +0 0.48% 3,730,308
2023-05-02 2023-04-27 0.049 75,575,072 +0 0.48% 3,730,308
2023-04-28 2023-04-26 0.049 75,575,072 +0 0.48% 3,730,308
2023-04-27 2023-04-25 0.049 75,575,072 +0 0.48% 3,730,308
2023-04-26 2023-04-24 0.049 75,575,072 +0 0.48% 3,730,308
2023-04-25 2023-04-21 0.051 75,575,072 +0 0.48% 3,882,566
2023-04-24 2023-04-20 0.051 75,575,072 +0 0.48% 3,882,566
2023-04-21 2023-04-19 0.052 75,575,072 +0 0.48% 3,958,694
2023-04-20 2023-04-18 0.052 75,575,072 +0 0.48% 3,958,694
2023-04-19 2023-04-17 0.053 75,575,072 +0 0.48% 4,034,823
2023-04-18 2023-04-14 0.053 75,575,072 +0 0.48% 4,034,823
2023-04-17 2023-04-13 0.052 75,575,072 +0 0.48% 3,958,694
2023-04-14 2023-04-12 0.054 75,575,072 +0 0.48% 4,110,952
2023-04-13 2023-04-11 0.056 75,575,072 +0 0.48% 4,263,209
2023-04-12 2023-04-06 0.057 75,575,072 +0 0.48% 4,339,338
2023-04-11 2023-04-04 0.054 75,575,072 +0 0.48% 4,110,952
2023-04-06 2023-04-03 0.057 75,575,072 +0 0.48% 4,339,338
2023-04-04 2023-03-31 0.052 75,575,072 +0 0.48% 3,958,694
2023-04-03 2023-03-30 0.052 75,575,072 +0 0.48% 3,958,694
2023-03-31 2023-03-29 0.053 75,575,072 +0 0.48% 4,034,823
2023-03-30 2023-03-28 0.051 75,575,072 +0 0.48% 3,882,566
2023-03-29 2023-03-27 0.053 75,575,072 +0 0.48% 4,034,823
2023-03-28 2023-03-24 0.052 75,575,072 +0 0.48% 3,958,694
2023-03-27 2023-03-23 0.051 75,575,072 +0 0.48% 3,882,566
2023-03-24 2023-03-22 0.051 75,575,072 +0 0.48% 3,882,566
2023-03-23 2023-03-21 0.047 75,575,072 +0 0.48% 3,578,051
2023-03-22 2023-03-20 0.047 75,575,072 +0 0.48% 3,578,051
2023-03-21 2023-03-17 0.047 75,575,072 +0 0.48% 3,578,051
2023-03-20 2023-03-16 0.048 75,575,072 +0 0.48% 3,654,179
2023-03-17 2023-03-15 0.048 75,575,072 +0 0.48% 3,654,179
2023-03-16 2023-03-14 0.048 75,575,072 +0 0.48% 3,654,179
2023-03-15 2023-03-13 0.048 75,575,072 +0 0.48% 3,654,179
2023-03-14 2023-03-10 0.048 75,575,072 +0 0.48% 3,654,179
2023-03-13 2023-03-09 0.051 75,575,072 +0 0.48% 3,882,566
2023-03-10 2023-03-08 0.050 75,575,072 +0 0.48% 3,806,437
2023-03-09 2023-03-07 0.051 75,575,072 +0 0.48% 3,882,566
2023-03-08 2023-03-06 0.050 75,575,072 +0 0.48% 3,806,437
2023-03-07 2023-03-03 0.048 75,575,072 +0 0.48% 3,654,179
2023-03-06 2023-03-02 0.047 75,575,072 +0 0.48% 3,578,051
2023-03-03 2023-03-01 0.048 75,575,072 +0 0.48% 3,654,179
2023-03-02 2023-02-28 0.048 75,575,072 +0 0.48% 3,654,179
2023-03-01 2023-02-27 0.045 75,575,072 +0 0.48% 3,425,793
2023-02-28 2023-02-24 0.047 75,575,072 +0 0.48% 3,578,051
2023-02-27 2023-02-23 0.048 75,575,072 +0 0.48% 3,654,179
2023-02-24 2023-02-22 0.048 75,575,072 +0 0.48% 3,654,179
2023-02-23 2023-02-21 0.050 75,575,072 +0 0.48% 3,806,437
2023-02-22 2023-02-20 0.046 75,575,072 +0 0.48% 3,501,922
2023-02-21 2023-02-17 0.047 75,575,072 +0 0.48% 3,578,051
2023-02-20 2023-02-16 0.049 75,575,072 +0 0.48% 3,730,308
2023-02-17 2023-02-15 0.049 75,575,072 +0 0.48% 3,730,308
2023-02-16 2023-02-14 0.049 75,575,072 +0 0.48% 3,730,308
2023-02-15 2023-02-13 0.049 75,575,072 +0 0.48% 3,730,308
2023-02-14 2023-02-10 0.052 75,575,072 +0 0.48% 3,958,694
2023-02-13 2023-02-09 0.050 75,575,072 +0 0.48% 3,806,437
2023-02-10 2023-02-08 0.050 75,575,072 +0 0.48% 3,806,437
2023-02-09 2023-02-07 0.048 75,575,072 +0 0.48% 3,654,179
2023-02-08 2023-02-06 0.049 75,575,072 +0 0.48% 3,730,308
2023-02-07 2023-02-03 0.049 75,575,072 +0 0.48% 3,730,308
2023-02-06 2023-02-02 0.049 75,575,072 +0 0.48% 3,730,308
2023-02-03 2023-02-01 0.047 75,575,072 +0 0.48% 3,578,051
2023-02-02 2023-01-31 0.044 75,575,072 +0 0.48% 3,349,664
2023-02-01 2023-01-30 0.045 75,575,072 +0 0.48% 3,425,793
2023-01-31 2023-01-27 0.045 75,575,072 +0 0.48% 3,425,793
2023-01-30 2023-01-26 0.047 75,575,072 +0 0.48% 3,578,051
2023-01-27 2023-01-20 0.044 75,575,072 +0 0.48% 3,349,664
2023-01-26 2023-01-19 0.044 75,575,072 +0 0.48% 3,349,664
2023-01-20 2023-01-18 0.045 75,575,072 +0 0.48% 3,425,793
2023-01-19 2023-01-17 0.044 75,575,072 +0 0.48% 3,349,664
2023-01-18 2023-01-16 0.045 75,575,072 +0 0.48% 3,425,793
2023-01-17 2023-01-13 0.045 75,575,072 +0 0.48% 3,425,793
2023-01-16 2023-01-12 0.045 75,575,072 +0 0.48% 3,425,793
2023-01-13 2023-01-11 0.044 75,575,072 +0 0.48% 3,349,664
2023-01-12 2023-01-10 0.043 75,575,072 +0 0.48% 3,273,536
2023-01-11 2023-01-09 0.043 75,575,072 +0 0.48% 3,273,536
2023-01-10 2023-01-06 0.043 75,575,072 +0 0.48% 3,273,536
2023-01-09 2023-01-05 0.043 75,575,072 +0 0.48% 3,273,536
2023-01-06 2023-01-04 0.044 75,575,072 +0 0.48% 3,349,664
2023-01-05 2023-01-03 0.043 75,575,072 +0 0.48% 3,273,536
2023-01-04 2022-12-30 0.041 75,575,072 +0 0.48% 3,121,278
2023-01-03 2022-12-29 0.043 75,575,072 +0 0.48% 3,273,536
2022-12-30 2022-12-28 0.043 75,575,072 +0 0.48% 3,273,536
2022-12-29 2022-12-23 0.043 75,575,072 +0 0.48% 3,273,536
2022-12-28 2022-12-22 0.043 75,575,072 +0 0.48% 3,273,536
2022-12-23 2022-12-21 0.042 75,575,072 +0 0.48% 3,197,407
2022-12-22 2022-12-20 0.042 75,575,072 +0 0.48% 3,197,407
2022-12-21 2022-12-19 0.044 75,575,072 +0 0.48% 3,349,664
2022-12-20 2022-12-16 0.044 75,575,072 +0 0.48% 3,349,664
2022-12-19 2022-12-15 0.044 75,575,072 +0 0.48% 3,349,664
2022-12-16 2022-12-14 0.045 75,575,072 +0 0.48% 3,425,793
2022-12-15 2022-12-13 0.044 75,575,072 +0 0.48% 3,349,664
2022-12-14 2022-12-12 0.044 75,575,072 +0 0.48% 3,349,664
2022-12-13 2022-12-09 0.042 75,575,072 +0 0.48% 3,197,407
2022-12-12 2022-12-08 0.043 75,575,072 +0 0.48% 3,273,536
2022-12-09 2022-12-07 0.044 75,575,072 +0 0.48% 3,349,664
2022-12-08 2022-12-06 0.040 75,575,072 +0 0.48% 3,045,149
2022-12-07 2022-12-05 0.041 75,575,072 +0 0.48% 3,121,278
2022-12-06 2022-12-02 0.042 75,575,072 +0 0.48% 3,197,407
2022-12-05 2022-12-01 0.044 75,575,072 +0 0.48% 3,349,664
2022-12-02 2022-11-30 0.044 75,575,072 +0 0.48% 3,349,664
2022-12-01 2022-11-29 0.044 75,575,072 +0 0.48% 3,349,664
2022-11-30 2022-11-28 0.043 75,575,072 +0 0.48% 3,273,536
2022-11-29 2022-11-25 0.043 75,575,072 +0 0.48% 3,273,536
2022-11-28 2022-11-24 0.044 75,575,072 +0 0.48% 3,349,664
2022-11-25 2022-11-23 0.045 75,575,072 +0 0.48% 3,425,793
2022-11-24 2022-11-22 0.046 75,575,072 +0 0.48% 3,501,922
2022-11-23 2022-11-21 0.049 75,575,072 +0 0.48% 3,730,308
2022-11-22 2022-11-18 0.046 75,575,072 +0 0.48% 3,501,922
2022-11-21 2022-11-17 0.047 75,575,072 +0 0.48% 3,578,051
2022-11-18 2022-11-16 0.047 75,575,072 +0 0.48% 3,578,051
2022-11-17 2022-11-15 0.049 75,575,072 +0 0.48% 3,730,308
2022-11-16 2022-11-14 0.049 75,575,072 +0 0.48% 3,730,308
2022-11-15 2022-11-11 0.046 75,575,072 +0 0.48% 3,501,922
2022-11-14 2022-11-10 0.044 75,575,072 +0 0.48% 3,349,664
2022-11-11 2022-11-09 0.044 75,575,072 +0 0.48% 3,349,664
2022-11-10 2022-11-08 0.047 75,575,072 +0 0.48% 3,578,051
2022-11-09 2022-11-07 0.046 75,575,072 +0 0.48% 3,501,922
2022-11-08 2022-11-04 0.045 75,575,072 +0 0.48% 3,425,793
2022-11-07 2022-11-03 0.045 75,575,072 +0 0.48% 3,425,793
2022-11-04 2022-11-02 0.045 75,575,072 +0 0.48% 3,425,793
2022-11-03 2022-11-01 0.044 75,575,072 +0 0.48% 3,349,664
2022-11-02 2022-10-31 0.043 75,575,072 +0 0.48% 3,273,536
2022-11-01 2022-10-28 0.048 75,575,072 +0 0.48% 3,654,179
2022-10-31 2022-10-27 0.049 75,575,072 +0 0.48% 3,730,308
2022-10-28 2022-10-26 0.049 75,575,072 +0 0.48% 3,730,308
2022-10-27 2022-10-25 0.049 75,575,072 +0 0.48% 3,730,308
2022-10-26 2022-10-24 0.050 75,575,072 +0 0.48% 3,806,437
2022-10-25 2022-10-21 0.060 75,575,072 +0 0.48% 4,567,724
2022-10-24 2022-10-20 0.056 75,575,072 +0 0.48% 4,263,209
2022-10-21 2022-10-19 0.057 75,575,072 +0 0.48% 4,339,338
2022-10-20 2022-10-18 0.057 75,575,072 +0 0.48% 4,339,338
2022-10-19 2022-10-17 0.059 75,575,072 +0 0.48% 4,491,595
2022-10-18 2022-10-14 0.058 75,575,072 +0 0.48% 4,415,467
2022-10-17 2022-10-13 0.057 75,575,072 +0 0.48% 4,339,338
2022-10-14 2022-10-12 0.057 75,575,072 +0 0.48% 4,339,338
2022-10-13 2022-10-11 0.061 75,575,072 +0 0.48% 4,643,853
2022-10-12 2022-10-10 0.061 75,575,072 +0 0.48% 4,643,853
2022-10-11 2022-10-07 0.063 75,575,072 +0 0.48% 4,796,110
2022-10-10 2022-10-06 0.061 75,575,072 +0 0.48% 4,643,853
2022-10-07 2022-10-05 0.062 75,575,072 +0 0.48% 4,719,982
2022-10-06 2022-10-03 0.062 75,575,072 +0 0.48% 4,719,982
2022-10-05 2022-09-30 0.059 75,575,072 +0 0.48% 4,491,595
2022-10-03 2022-09-29 0.061 75,575,072 +0 0.48% 4,643,853
2022-09-30 2022-09-28 0.059 75,575,072 +0 0.48% 4,491,595
2022-09-29 2022-09-27 0.063 75,575,072 +0 0.48% 4,796,110
2022-09-28 2022-09-26 0.062 75,575,072 +0 0.48% 4,719,982
2022-09-27 2022-09-23 0.063 75,575,072 +0 0.48% 4,796,110
2022-09-26 2022-09-22 0.061 75,575,072 +0 0.48% 4,643,853
2022-09-23 2022-09-21 0.062 75,575,072 +0 0.48% 4,719,982
2022-09-22 2022-09-20 0.061 75,575,072 +0 0.48% 4,643,853
2022-09-21 2022-09-19 0.061 75,575,072 +0 0.48% 4,643,853
2022-09-20 2022-09-16 0.062 75,575,072 +0 0.48% 4,719,982
2022-09-19 2022-09-15 0.064 75,575,072 +0 0.48% 4,872,239
2022-09-16 2022-09-14 0.064 75,575,072 +0 0.48% 4,872,239
2022-09-15 2022-09-13 0.066 75,575,072 +0 0.48% 5,024,497
2022-09-14 2022-09-09 0.064 75,575,072 +0 0.48% 4,872,239
2022-09-13 2022-09-08 0.066 75,575,072 +0 0.48% 5,024,497
2022-09-09 2022-09-07 0.065 75,575,072 +0 0.48% 4,948,368
2022-09-08 2022-09-06 0.065 75,575,072 +0 0.48% 4,948,368
2022-09-07 2022-09-05 0.062 75,575,072 +0 0.48% 4,719,982
2022-09-06 2022-09-02 0.063 75,575,072 +0 0.48% 4,796,110
2022-09-05 2022-09-01 0.066 75,575,072 +0 0.48% 5,024,497
2022-09-02 2022-08-31 0.064 75,575,072 +0 0.48% 4,872,239
2022-09-01 2022-08-30 0.065 75,575,072 +0 0.48% 4,948,368
2022-08-31 2022-08-29 0.064 75,575,072 +0 0.48% 4,872,239
2022-08-30 2022-08-26 0.064 75,575,072 +0 0.48% 4,872,239
2022-08-29 2022-08-25 0.065 75,575,072 +0 0.48% 4,948,368
2022-08-26 2022-08-24 0.065 75,575,072 +0 0.48% 4,948,368
2022-08-25 2022-08-23 0.067 75,575,072 +0 0.48% 5,100,625
2022-08-24 2022-08-22 0.066 75,575,072 +0 0.48% 5,024,497
2022-08-23 2022-08-19 0.065 75,575,072 +0 0.48% 4,948,368
2022-08-22 2022-08-18 0.065 75,575,072 +0 0.48% 4,948,368
2022-08-19 2022-08-17 0.065 75,575,072 +0 0.48% 4,948,368
2022-08-18 2022-08-16 0.065 75,575,072 +0 0.48% 4,948,368
2022-08-17 2022-08-15 0.067 75,575,072 +0 0.48% 5,100,625
2022-08-16 2022-08-12 0.067 75,575,072 +0 0.48% 5,100,625
2022-08-15 2022-08-11 0.067 75,575,072 +0 0.48% 5,100,625
2022-08-12 2022-08-10 0.068 75,575,072 +0 0.48% 5,176,754
2022-08-11 2022-08-09 0.067 75,575,072 +0 0.48% 5,100,625
2022-08-10 2022-08-08 0.067 75,575,072 +0 0.48% 5,100,625
2022-08-09 2022-08-05 0.068 75,575,072 +0 0.48% 5,176,754
2022-08-08 2022-08-04 0.067 75,575,072 +0 0.48% 5,100,625
2022-08-05 2022-08-03 0.068 75,575,072 +0 0.48% 5,176,754
2022-08-04 2022-08-02 0.063 75,575,072 +0 0.48% 4,796,110
2022-08-03 2022-08-01 0.067 75,575,072 +0 0.48% 5,100,625
2022-08-02 2022-07-29 0.068 75,575,072 +0 0.48% 5,176,754
2022-08-01 2022-07-28 0.068 75,575,072 +0 0.48% 5,176,754
2022-07-29 2022-07-27 0.068 75,575,072 +0 0.48% 5,176,754
2022-07-28 2022-07-26 0.068 75,575,072 +0 0.48% 5,176,754
2022-07-27 2022-07-25 0.068 75,575,072 +0 0.48% 5,176,754
2022-07-26 2022-07-22 0.066 75,575,072 +0 0.48% 5,024,497
2022-07-25 2022-07-21 0.066 75,575,072 +0 0.48% 5,024,497
2022-07-22 2022-07-20 0.066 75,575,072 +0 0.48% 5,024,497
2022-07-21 2022-07-19 0.066 75,575,072 +0 0.48% 5,024,497
2022-07-20 2022-07-18 0.066 75,575,072 +0 0.48% 5,024,497
2022-07-19 2022-07-15 0.063 75,575,072 +0 0.48% 4,796,110
2022-07-18 2022-07-14 0.064 75,575,072 +0 0.48% 4,872,239
2022-07-15 2022-07-13 0.064 75,575,072 +0 0.48% 4,872,239
2022-07-14 2022-07-12 0.065 75,575,072 +0 0.48% 4,948,368
2022-07-13 2022-07-11 0.064 75,575,072 +0 0.48% 4,872,239
2022-07-12 2022-07-08 0.065 75,575,072 +0 0.48% 4,948,368
2022-07-11 2022-07-07 0.064 75,575,072 +0 0.48% 4,872,239
2022-07-08 2022-07-06 0.062 75,575,072 +0 0.48% 4,719,982
2022-07-07 2022-07-05 0.066 75,575,072 +0 0.48% 5,024,497
2022-07-06 2022-07-04 0.070 75,575,072 +0 0.48% 5,252,883
2022-07-05 2022-06-30 0.067 75,575,072 +0 0.48% 5,100,625
2022-07-04 2022-06-29 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-30 2022-06-28 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-29 2022-06-27 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-28 2022-06-24 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-27 2022-06-23 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-24 2022-06-22 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-23 2022-06-21 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-22 2022-06-20 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-21 2022-06-17 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-20 2022-06-16 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-17 2022-06-15 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-16 2022-06-14 0.067 75,575,072 +0 0.48% 5,100,625
2022-06-15 2022-06-13 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-14 2022-06-10 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-13 2022-06-09 0.067 75,575,072 +0 0.48% 5,100,625
2022-06-10 2022-06-08 0.066 75,575,072 +0 0.48% 5,024,497
2022-06-09 2022-06-07 0.067 75,575,072 +0 0.48% 5,100,625
2022-06-08 2022-06-06 0.067 75,575,072 +0 0.48% 5,100,625
2022-06-07 2022-06-02 0.070 75,575,072 +0 0.48% 5,252,883
2022-06-06 2022-06-01 0.070 75,575,072 +0 0.48% 5,252,883
2022-06-02 2022-05-31 0.068 75,575,072 +0 0.48% 5,176,754
2022-06-01 2022-05-30 0.068 75,575,072 +0 0.48% 5,176,754
2022-05-31 2022-05-27 0.068 75,575,072 +0 0.48% 5,176,754
2022-05-30 2022-05-26 0.066 75,575,072 +0 0.48% 5,024,497
2022-05-27 2022-05-25 0.066 75,575,072 +0 0.48% 5,024,497
2022-05-26 2022-05-24 0.068 75,575,072 +0 0.48% 5,176,754
2022-05-25 2022-05-23 0.065 75,575,072 +0 0.48% 4,948,368
2022-05-24 2022-05-20 0.066 75,575,072 +0 0.48% 5,024,497
2022-05-23 2022-05-19 0.066 75,575,072 +0 0.48% 5,024,497
2022-05-20 2022-05-18 0.066 75,575,072 +0 0.48% 5,024,497
2022-05-19 2022-05-17 0.070 75,575,072 +0 0.48% 5,252,883
2022-05-18 2022-05-16 0.070 75,575,072 +0 0.48% 5,252,883
2022-05-17 2022-05-13 0.064 75,575,072 +0 0.48% 4,872,239
2022-05-16 2022-05-12 0.064 75,575,072 +0 0.48% 4,872,239
2022-05-13 2022-05-11 0.067 75,575,072 +0 0.48% 5,100,625
2022-05-12 2022-05-10 0.067 75,575,072 +0 0.48% 5,100,625
2022-05-11 2022-05-06 0.066 75,575,072 +0 0.48% 5,024,497
2022-05-10 2022-05-05 0.066 75,575,072 +0 0.48% 5,024,497
2022-05-06 2022-05-04 0.066 75,575,072 +0 0.48% 5,024,497
2022-05-05 2022-05-03 0.064 75,575,072 +0 0.48% 4,872,239
2022-05-04 2022-04-29 0.064 75,575,072 +0 0.48% 4,872,239
2022-05-03 2022-04-28 0.065 75,575,072 +0 0.48% 4,948,368
2022-04-29 2022-04-27 0.063 75,575,072 +0 0.48% 4,796,110
2022-04-28 2022-04-26 0.065 75,575,072 +0 0.48% 4,948,368
2022-04-27 2022-04-25 0.065 75,575,072 +0 0.48% 4,948,368
2022-04-26 2022-04-22 0.068 75,575,072 +0 0.48% 5,176,754
2022-04-25 2022-04-21 0.066 75,575,072 +0 0.48% 5,024,497
2022-04-22 2022-04-20 0.065 75,575,072 +0 0.48% 4,948,368
2022-04-21 2022-04-19 0.067 75,575,072 +0 0.48% 5,100,625
2022-04-20 2022-04-14 0.068 75,575,072 +0 0.48% 5,176,754
2022-04-19 2022-04-13 0.067 75,575,072 +0 0.48% 5,100,625
2022-04-14 2022-04-12 0.068 75,575,072 +0 0.48% 5,176,754
2022-04-13 2022-04-11 0.068 75,575,072 +0 0.48% 5,176,754
2022-04-12 2022-04-08 0.070 75,575,072 +0 0.48% 5,252,883
2022-04-11 2022-04-07 0.070 75,575,072 +0 0.48% 5,252,883
2022-04-08 2022-04-06 0.070 75,575,072 +0 0.48% 5,252,883
2022-04-07 2022-04-04 0.068 75,575,072 +0 0.48% 5,176,754
2022-04-06 2022-04-01 0.070 75,575,072 +0 0.48% 5,252,883
2022-04-04 2022-03-31 0.071 75,575,072 +0 0.48% 5,329,011
2022-04-01 2022-03-30 0.071 75,575,072 +0 0.48% 5,329,011
2022-03-31 2022-03-29 0.070 75,575,072 +0 0.48% 5,252,883
2022-03-30 2022-03-28 0.071 75,575,072 +0 0.48% 5,329,011
2022-03-29 2022-03-25 0.072 75,575,072 +0 0.48% 5,405,140
2022-03-28 2022-03-24 0.070 75,575,072 +0 0.48% 5,252,883
2022-03-25 2022-03-23 0.072 75,575,072 +0 0.48% 5,405,140
2022-03-24 2022-03-22 0.068 75,575,072 +0 0.48% 5,176,754
2022-03-23 2022-03-21 0.071 75,575,072 +0 0.48% 5,329,011
2022-03-22 2022-03-18 0.071 75,575,072 +0 0.48% 5,329,011
2022-03-21 2022-03-17 0.068 75,575,072 +0 0.48% 5,176,754
2022-03-18 2022-03-16 0.065 75,575,072 +0 0.48% 4,948,368
2022-03-17 2022-03-15 0.065 75,575,072 +0 0.48% 4,948,368
2022-03-16 2022-03-14 0.068 75,575,072 +0 0.48% 5,176,754
2022-03-15 2022-03-11 0.071 75,575,072 +0 0.48% 5,329,011
2022-03-14 2022-03-10 0.072 75,575,072 +0 0.48% 5,405,140
2022-03-11 2022-03-09 0.072 75,575,072 +0 0.46% 5,405,140
2022-03-10 2022-03-08 0.073 75,575,072 +0 0.46% 5,481,269
2022-03-09 2022-03-07 0.073 75,575,072 +0 0.46% 5,481,269
2022-03-08 2022-03-04 0.073 75,575,072 +0 0.46% 5,481,269
2022-03-07 2022-03-03 0.074 75,575,072 +0 0.46% 5,557,398
2022-03-04 2022-03-02 0.071 75,575,072 +0 0.46% 5,329,011
2022-03-03 2022-03-01 0.076 75,575,072 +0 0.46% 5,709,655
2022-03-02 2022-02-28 0.075 75,575,072 +0 0.46% 5,633,526
2022-03-01 2022-02-25 0.076 75,575,072 +0 0.46% 5,709,655
2022-02-28 2022-02-24 0.076 75,575,072 +0 0.46% 5,709,655
2022-02-25 2022-02-23 0.077 75,575,072 +0 0.46% 5,785,784
2022-02-24 2022-02-22 0.077 75,575,072 +0 0.46% 5,785,784
2022-02-23 2022-02-21 0.077 75,575,072 +0 0.46% 5,785,784
2022-02-22 2022-02-18 0.077 75,575,072 +0 0.46% 5,785,784
2022-02-21 2022-02-17 0.077 75,575,072 +0 0.46% 5,785,784
2022-02-18 2022-02-16 0.076 75,575,072 +0 0.46% 5,709,655
2022-02-17 2022-02-15 0.077 75,575,072 +0 0.46% 5,785,784
2022-02-16 2022-02-14 0.078 75,575,072 +0 0.46% 5,861,913
2022-02-15 2022-02-11 0.079 75,575,072 +0 0.46% 5,938,041
2022-02-14 2022-02-10 0.081 75,575,072 +0 0.46% 6,090,299
2022-02-11 2022-02-09 0.081 75,575,072 +0 0.46% 6,090,299
2022-02-10 2022-02-08 0.081 75,575,072 +0 0.46% 6,090,299
2022-02-09 2022-02-07 0.081 75,575,072 +0 0.46% 6,090,299
2022-02-08 2022-02-04 0.081 75,575,072 +0 0.46% 6,090,299
2022-02-07 2022-01-31 0.080 75,575,072 +0 0.46% 6,014,170
2022-02-04 2022-01-27 0.079 75,575,072 +0 0.46% 5,938,041
2022-01-28 2022-01-26 0.080 75,575,072 +0 0.46% 6,014,170
2022-01-27 2022-01-25 0.079 75,575,072 +0 0.46% 5,938,041
2022-01-26 2022-01-24 0.080 75,575,072 +0 0.46% 6,014,170
2022-01-25 2022-01-21 0.079 75,575,072 +0 0.46% 5,938,041
2022-01-24 2022-01-20 0.081 75,575,072 +0 0.46% 6,090,299
2022-01-21 2022-01-19 0.080 75,575,072 +0 0.46% 6,014,170
2022-01-20 2022-01-18 0.079 75,575,072 +0 0.46% 5,938,041
2022-01-19 2022-01-17 0.078 75,575,072 +0 0.46% 5,861,913
2022-01-18 2022-01-14 0.077 75,575,072 +0 0.46% 5,785,784
2022-01-17 2022-01-13 0.075 75,575,072 +0 0.46% 5,633,526
2022-01-14 2022-01-12 0.075 75,575,072 +0 0.46% 5,633,526
2022-01-13 2022-01-11 0.074 75,575,072 +0 0.46% 5,557,398
2022-01-12 2022-01-10 0.074 75,575,072 +0 0.46% 5,557,398
2022-01-11 2022-01-07 0.075 75,575,072 +0 0.46% 5,633,526
2022-01-10 2022-01-06 0.074 75,575,072 +0 0.46% 5,557,398
2022-01-07 2022-01-05 0.075 75,575,072 +0 0.46% 5,633,526
2022-01-06 2022-01-04 0.075 75,575,072 +0 0.46% 5,633,526
2022-01-05 2022-01-03 0.076 75,575,072 +0 0.46% 5,709,655
2022-01-04 2021-12-31 0.076 75,575,072 +0 0.46% 5,709,655
2022-01-03 2021-12-29 0.075 75,575,072 +0 0.46% 5,633,526
2021-12-30 2021-12-28 0.075 75,575,072 +0 0.46% 5,633,526
2021-12-29 2021-12-24 0.076 75,575,072 +0 0.46% 5,710,698
2021-12-28 2021-12-22 0.075 75,575,072 +1,021,284 0.46% 5,633,526
2021-12-23 2021-12-21 0.077 74,553,788 +0 0.46% 5,709,655
2021-12-22 2021-12-20 0.077 74,553,788 +0 0.46% 5,709,655
2021-12-21 2021-12-17 0.070 74,553,788 +0 0.46% 5,252,883
2021-12-20 2021-12-16 0.072 74,553,788 +0 0.46% 5,405,140
2021-12-17 2021-12-15 0.074 74,553,788 +0 0.46% 5,481,269
2021-12-16 2021-12-14 0.072 74,553,788 +0 0.46% 5,405,140
2021-12-15 2021-12-13 0.074 74,553,788 +0 0.46% 5,481,269
2021-12-14 2021-12-10 0.072 74,553,788 +0 0.46% 5,405,140
2021-12-13 2021-12-09 0.072 74,553,788 +0 0.46% 5,405,140
2021-12-10 2021-12-08 0.072 74,553,788 +0 0.46% 5,405,140
2021-12-09 2021-12-07 0.072 74,553,788 +0 0.46% 5,405,140
2021-12-08 2021-12-06 0.072 74,553,788 +0 0.46% 5,405,140
2021-12-07 2021-12-03 0.075 74,553,788 +0 0.46% 5,557,398
2021-12-06 2021-12-02 0.074 74,553,788 +0 0.46% 5,481,269
2021-12-03 2021-12-01 0.074 74,553,788 +0 0.46% 5,481,269
2021-12-02 2021-11-30 0.074 74,553,788 +0 0.46% 5,481,269
2021-12-01 2021-11-29 0.074 74,553,788 +0 0.46% 5,481,269
2021-11-30 2021-11-26 0.075 74,553,788 +0 0.46% 5,557,398
2021-11-29 2021-11-25 0.074 74,553,788 +0 0.46% 5,481,269
2021-11-26 2021-11-24 0.074 74,553,788 +0 0.46% 5,481,269
2021-11-25 2021-11-23 0.076 74,553,788 +0 0.46% 5,633,526
2021-11-24 2021-11-22 0.076 74,553,788 +0 0.46% 5,633,526
2021-11-23 2021-11-19 0.076 74,553,788 +0 0.46% 5,633,526
2021-11-22 2021-11-18 0.076 74,553,788 +0 0.46% 5,633,526
2021-11-19 2021-11-17 0.077 74,553,788 +0 0.46% 5,709,655
2021-11-18 2021-11-16 0.077 74,553,788 +0 0.46% 5,709,655
2021-11-17 2021-11-15 0.075 74,553,788 +0 0.46% 5,557,398
2021-11-16 2021-11-12 0.075 74,553,788 +0 0.46% 5,557,398
2021-11-15 2021-11-11 0.076 74,553,788 +0 0.46% 5,633,526
2021-11-12 2021-11-10 0.076 74,553,788 +0 0.46% 5,633,526
2021-11-11 2021-11-09 0.077 74,553,788 +0 0.46% 5,709,655
2021-11-10 2021-11-08 0.076 74,553,788 +0 0.46% 5,633,526
2021-11-09 2021-11-05 0.077 74,553,788 +0 0.46% 5,709,655
2021-11-08 2021-11-04 0.077 74,553,788 +0 0.46% 5,709,655
2021-11-05 2021-11-03 0.076 74,553,788 +0 0.46% 5,633,526
2021-11-04 2021-11-02 0.075 74,553,788 +0 0.46% 5,557,398
2021-11-03 2021-11-01 0.077 74,553,788 +0 0.46% 5,709,655
2021-11-02 2021-10-29 0.075 74,553,788 +0 0.46% 5,557,398
2021-11-01 2021-10-28 0.077 74,553,788 +0 0.46% 5,709,655
2021-10-29 2021-10-27 0.075 74,553,788 +0 0.46% 5,557,398
2021-10-28 2021-10-26 0.078 74,553,788 +0 0.46% 5,785,784
2021-10-27 2021-10-25 0.076 74,553,788 +0 0.46% 5,633,526
2021-10-26 2021-10-22 0.074 74,553,788 +0 0.46% 5,481,269
2021-10-25 2021-10-21 0.072 74,553,788 +0 0.46% 5,405,140
2021-10-22 2021-10-20 0.071 74,553,788 +0 0.46% 5,329,012
2021-10-21 2021-10-19 0.071 74,553,788 +0 0.46% 5,329,012
2021-10-20 2021-10-18 0.071 74,553,788 +0 0.46% 5,329,012
2021-10-19 2021-10-15 0.071 74,553,788 +0 0.46% 5,329,012
2021-10-18 2021-10-12 0.070 74,553,788 +0 0.46% 5,252,883
2021-10-15 2021-10-11 0.070 74,553,788 +0 0.46% 5,252,883
2021-10-12 2021-10-08 0.071 74,553,788 +0 0.46% 5,329,012
2021-10-11 2021-10-07 0.071 74,553,788 +0 0.46% 5,329,012
2021-10-08 2021-10-06 0.071 74,553,788 +0 0.46% 5,329,012
2021-10-07 2021-10-05 0.071 74,553,788 +0 0.46% 5,329,012
2021-10-06 2021-10-04 0.071 74,553,788 +0 0.46% 5,329,012
2021-10-05 2021-09-30 0.070 74,553,788 +0 0.46% 5,252,883
2021-10-04 2021-09-29 0.070 74,553,788 +0 0.46% 5,252,883
2021-09-30 2021-09-28 0.071 74,553,788 +0 0.46% 5,329,012
2021-09-29 2021-09-27 0.069 74,553,788 +0 0.46% 5,176,754
2021-09-28 2021-09-24 0.063 74,553,788 +0 0.46% 4,719,982
2021-09-27 2021-09-23 0.063 74,553,788 +0 0.46% 4,719,982
2021-09-24 2021-09-21 0.061 74,553,788 +0 0.46% 4,567,724
2021-09-23 2021-09-20 0.061 74,553,788 +0 0.46% 4,567,724
2021-09-21 2021-09-17 0.064 74,553,788 +0 0.46% 4,796,110
2021-09-20 2021-09-16 0.064 74,553,788 +0 0.46% 4,796,110
2021-09-17 2021-09-15 0.065 74,553,788 +0 0.46% 4,872,239
2021-09-16 2021-09-14 0.064 74,553,788 +0 0.46% 4,796,110
2021-09-15 2021-09-13 0.065 74,553,788 +0 0.46% 4,872,239
2021-09-14 2021-09-10 0.064 74,553,788 +0 0.46% 4,796,110
2021-09-13 2021-09-09 0.065 74,553,788 +0 0.46% 4,872,239
2021-09-10 2021-09-08 0.066 74,553,788 +0 0.46% 4,948,368
2021-09-09 2021-09-07 0.066 74,553,788 +0 0.46% 4,948,368
2021-09-08 2021-09-06 0.066 74,553,788 +0 0.46% 4,948,368
2021-09-07 2021-09-03 0.065 74,553,788 +0 0.46% 4,872,239
2021-09-06 2021-09-02 0.065 74,553,788 +0 0.46% 4,872,239
2021-09-03 2021-09-01 0.068 74,553,788 +0 0.46% 5,100,625
2021-09-02 2021-08-31 0.066 74,553,788 +0 0.46% 4,948,368
2021-09-01 2021-08-30 0.067 74,553,788 +0 0.46% 5,024,497
2021-08-31 2021-08-27 0.072 74,553,788 +0 0.46% 5,333,625
2021-08-30 2021-08-26 0.070 74,553,788 +2,192,759 0.46% 5,255,190
2021-08-27 2021-08-25 0.072 72,361,029 +0 0.46% 5,176,754
2021-08-26 2021-08-24 0.070 72,361,029 +0 0.46% 5,100,625
2021-08-25 2021-08-23 0.069 72,361,029 +0 0.46% 5,024,497
2021-08-24 2021-08-20 0.068 72,361,029 +0 0.46% 4,948,368
2021-08-23 2021-08-19 0.070 72,361,029 +0 0.46% 5,100,625
2021-08-20 2021-08-18 0.070 72,361,029 +0 0.46% 5,100,625
2021-08-19 2021-08-17 0.070 72,361,029 +0 0.46% 5,100,625
2021-08-18 2021-08-16 0.070 72,361,029 +0 0.46% 5,100,625
2021-08-17 2021-08-13 0.070 72,361,029 +0 0.46% 5,100,625
2021-08-16 2021-08-12 0.070 72,361,029 +0 0.46% 5,100,625
2021-08-13 2021-08-11 0.070 72,361,029 +0 0.46% 5,100,625
2021-08-12 2021-08-10 0.067 72,361,029 +0 0.46% 4,872,239
2021-08-11 2021-08-09 0.068 72,361,029 +0 0.46% 4,948,368
2021-08-10 2021-08-06 0.068 72,361,029 +0 0.46% 4,948,368
2021-08-09 2021-08-05 0.067 72,361,029 +0 0.46% 4,872,239
2021-08-06 2021-08-04 0.068 72,361,029 +0 0.46% 4,948,368
2021-08-05 2021-08-03 0.068 72,361,029 +0 0.46% 4,948,368
2021-08-04 2021-08-02 0.068 72,361,029 +0 0.46% 4,948,368
2021-08-03 2021-07-30 0.067 72,361,029 +0 0.46% 4,872,239
2021-08-02 2021-07-29 0.066 72,361,029 +0 0.46% 4,796,110
2021-07-30 2021-07-28 0.066 72,361,029 +0 0.46% 4,796,110
2021-07-29 2021-07-27 0.067 72,361,029 +0 0.46% 4,872,239
2021-07-28 2021-07-26 0.068 72,361,029 +0 0.46% 4,948,368
2021-07-27 2021-07-23 0.072 72,361,029 +0 0.46% 5,176,754
2021-07-26 2021-07-22 0.072 72,361,029 +0 0.46% 5,176,754
2021-07-23 2021-07-21 0.069 72,361,029 +0 0.46% 5,024,497
2021-07-22 2021-07-20 0.073 72,361,029 +0 0.46% 5,252,883
2021-07-21 2021-07-19 0.072 72,361,029 +0 0.46% 5,176,754
2021-07-20 2021-07-16 0.070 72,361,029 +0 0.46% 5,100,625
2021-07-19 2021-07-15 0.069 72,361,029 +0 0.46% 5,024,497
2021-07-16 2021-07-14 0.069 72,361,029 +0 0.46% 5,024,497
2021-07-15 2021-07-13 0.070 72,361,029 +0 0.46% 5,100,625
2021-07-14 2021-07-12 0.069 72,361,029 +0 0.46% 5,024,497
2021-07-13 2021-07-09 0.068 72,361,029 +0 0.46% 4,948,368
2021-07-12 2021-07-08 0.068 72,361,029 +0 0.46% 4,948,368
2021-07-09 2021-07-07 0.069 72,361,029 +0 0.46% 5,024,497
2021-07-08 2021-07-06 0.072 72,361,029 +0 0.46% 5,176,754
2021-07-07 2021-07-05 0.069 72,361,029 +0 0.46% 5,024,497
2021-07-06 2021-07-02 0.069 72,361,029 +0 0.46% 5,024,497
2021-07-05 2021-06-30 0.070 72,361,029 +0 0.46% 5,100,625
2021-07-02 2021-06-29 0.073 72,361,029 +0 0.46% 5,252,883
2021-06-30 2021-06-28 0.073 72,361,029 +0 0.46% 5,252,883
2021-06-29 2021-06-25 0.073 72,361,029 +0 0.46% 5,252,883
2021-06-28 2021-06-24 0.073 72,361,029 +0 0.46% 5,252,883
2021-06-25 2021-06-23 0.073 72,361,029 +0 0.46% 5,252,883
2021-06-24 2021-06-22 0.073 72,361,029 +0 0.46% 5,252,883
2021-06-23 2021-06-21 0.075 72,361,029 +0 0.46% 5,405,140
2021-06-22 2021-06-18 0.076 72,361,029 +0 0.46% 5,481,269
2021-06-21 2021-06-17 0.078 72,361,029 +0 0.46% 5,633,526
2021-06-18 2021-06-16 0.077 72,361,029 +0 0.46% 5,557,398
2021-06-17 2021-06-15 0.078 72,361,029 +0 0.46% 5,633,526
2021-06-16 2021-06-11 0.078 72,361,029 +0 0.46% 5,633,526
2021-06-15 2021-06-10 0.077 72,361,029 +0 0.46% 5,557,398
2021-06-11 2021-06-09 0.076 72,361,029 +0 0.46% 5,481,269
2021-06-10 2021-06-08 0.077 72,361,029 +0 0.46% 5,557,398
2021-06-09 2021-06-07 0.076 72,361,029 +0 0.46% 5,481,269
2021-06-08 2021-06-04 0.077 72,361,029 +0 0.46% 5,557,398
2021-06-07 2021-06-03 0.077 72,361,029 +0 0.46% 5,557,398
2021-06-04 2021-06-02 0.078 72,361,029 +0 0.46% 5,633,526
2021-06-03 2021-06-01 0.079 72,361,029 +0 0.46% 5,709,655
2021-06-02 2021-05-31 0.077 72,361,029 +0 0.46% 5,557,398
2021-06-01 2021-05-28 0.076 72,361,029 +0 0.46% 5,481,269
2021-05-31 2021-05-27 0.075 72,361,029 +0 0.46% 5,405,140
2021-05-28 2021-05-26 0.075 72,361,029 +0 0.46% 5,405,140
2021-05-27 2021-05-25 0.077 72,361,029 +0 0.46% 5,557,398
2021-05-26 2021-05-24 0.079 72,361,029 +0 0.46% 5,709,655
2021-05-25 2021-05-21 0.081 72,361,029 +0 0.46% 5,861,913
2021-05-24 2021-05-20 0.078 72,361,029 +0 0.46% 5,633,526
2021-05-21 2021-05-18 0.079 72,361,029 +0 0.46% 5,709,655
2021-05-20 2021-05-17 0.075 72,361,029 +0 0.46% 5,405,140
2021-05-18 2021-05-14 0.075 72,361,029 +0 0.46% 5,405,140
2021-05-17 2021-05-13 0.072 72,361,029 +0 0.46% 5,176,754
2021-05-14 2021-05-12 0.073 72,361,029 +0 0.46% 5,252,883
2021-05-13 2021-05-11 0.072 72,361,029 +0 0.46% 5,176,754
2021-05-12 2021-05-10 0.073 72,361,029 +0 0.46% 5,252,883
2021-05-11 2021-05-07 0.072 72,361,029 +0 0.46% 5,176,754
2021-05-10 2021-05-06 0.070 72,361,029 +0 0.46% 5,100,625
2021-05-07 2021-05-05 0.072 72,361,029 +0 0.46% 5,176,754
2021-05-06 2021-05-04 0.070 72,361,029 +0 0.46% 5,100,625
2021-05-05 2021-05-03 0.070 72,361,029 +0 0.46% 5,100,625
2021-05-04 2021-04-30 0.070 72,361,029 +0 0.46% 5,100,625
2021-05-03 2021-04-29 0.069 72,361,029 +0 0.46% 5,024,497
2021-04-30 2021-04-28 0.069 72,361,029 +0 0.46% 5,024,497
2021-04-29 2021-04-27 0.069 72,361,029 +0 0.46% 5,024,497
2021-04-28 2021-04-26 0.072 72,361,029 +0 0.46% 5,176,754
2021-04-27 2021-04-23 0.069 72,361,029 +0 0.46% 5,024,497
2021-04-26 2021-04-22 0.070 72,361,029 +0 0.46% 5,100,625
2021-04-23 2021-04-21 0.070 72,361,029 +0 0.46% 5,100,625
2021-04-22 2021-04-20 0.072 72,361,029 +0 0.46% 5,176,754
2021-04-21 2021-04-19 0.070 72,361,029 +0 0.46% 5,100,625
2021-04-20 2021-04-16 0.070 72,361,029 +0 0.46% 5,100,625
2021-04-19 2021-04-15 0.072 72,361,029 +0 0.46% 5,176,754
2021-04-16 2021-04-14 0.073 72,361,029 -5,075,717 0.46% 5,252,883
2021-03-16 2021-03-12 0.069 77,436,746 +1,901,018 0.49% 5,376,937
2021-03-03 2021-03-01 0.077 75,535,728 +3,136,678 0.48% 5,801,218
2020-12-23 2020-12-21 0.059 72,399,050 +3,802,035 0.46% 4,265,449
2020-12-22 2020-12-18 0.061 68,597,015 -1,007,539 0.43% 4,185,787
2020-12-18 2020-12-16 0.067 69,604,554 +4,057,544 0.44% 4,691,604
2020-12-16 2020-12-14 0.070 65,547,010 +2,804,000 0.40% 4,558,368
2020-12-15 2020-12-11 0.070 62,743,010 +3,271,335 0.39% 4,363,368
2020-12-14 2020-12-10 0.072 59,471,675 -14,020,004 0.37% 4,263,125
2020-12-11 2020-12-09 0.072 73,491,679 +7,010,002 0.45% 5,268,125
2020-12-10 2020-12-08 0.070 66,481,677 -8,879,336 0.41% 4,623,368
2020-12-09 2020-12-07 0.068 75,361,013 -1,869,334 0.46% 5,160,239
2020-12-08 2020-12-04 0.067 77,230,347 -3,271,334 0.47% 5,205,610
2020-12-07 2020-12-03 0.066 80,501,681 -4,673,335 0.50% 5,339,982
2020-12-04 2020-12-02 0.065 85,175,016 -1,402,000 0.52% 5,558,853
2020-12-03 2020-12-01 0.065 86,577,016 +6,262,268 0.53% 5,650,353
2020-12-02 2020-11-30 0.064 80,314,748 +2,804,001 0.49% 5,155,724
2020-11-30 2020-11-26 0.063 77,510,747 +4,486,401 0.48% 4,892,795
2020-11-27 2020-11-25 0.061 73,024,346 -3,140,481 0.45% 4,453,338
2020-11-26 2020-11-24 0.061 76,164,827 -4,673,334 0.47% 4,644,858
2020-11-25 2020-11-23 0.061 80,838,161 +1,869,333 0.50% 4,929,858
2020-11-23 2020-11-19 0.061 78,968,828 +4,112,535 0.49% 4,815,858
2020-11-20 2020-11-18 0.059 74,856,293 +9,346,669 0.46% 4,404,880
2020-11-09 2020-11-05 0.059 65,509,624 +4,673,335 0.40% 3,854,880
2020-11-02 2020-10-29 0.056 60,836,289 -186,933,386 0.37% 3,384,614
2020-10-30 2020-10-28 0.055 247,769,675 -116,646,434 1.52% 13,519,526
2020-10-29 2020-10-27 0.061 364,416,109 -5,140,668 2.24% 22,223,658
2020-10-28 2020-10-23 0.059 369,556,777 +3,271,335 2.27% 21,746,380
2020-10-27 2020-10-22 0.059 366,285,442 +364,308,435 2.25% 21,553,880
2020-10-23 2020-10-21 0.058 1,977,007 -2,804,001 0.01% 114,221
2020-10-12 2020-10-08 0.053 4,781,008 -1,869,334 0.03% 255,760
2020-10-05 2020-09-29 0.057 6,650,342 +1,869,334 0.04% 377,106
2020-09-30 2020-09-28 0.057 4,781,008 +1,869,334 0.03% 271,106
2020-09-29 2020-09-25 0.057 2,911,674 -934,667 0.02% 165,106
2020-09-28 2020-09-24 0.058 3,846,341 +3,738,667 0.02% 222,221
2020-09-25 2020-09-23 0.059 107,674 -2,804,000 0.00% 6,336
2020-09-24 2020-09-22 0.059 2,911,674 -2,523,601 0.02% 171,336
2020-09-23 2020-09-21 0.056 5,435,275 +4,860,268 0.03% 302,390
2020-09-22 2020-09-18 0.060 575,007 -4,206,001 0.00% 34,451
2020-09-21 2020-09-17 0.058 4,781,008 +4,673,334 0.03% 276,221
2020-09-18 2020-09-16 0.057 107,674 -934,667 0.00% 6,106
2020-09-17 2020-09-15 0.055 1,042,341 +934,667 0.01% 56,875
2020-08-27 2020-08-25 0.083 107,674 +7,276 0.00% 8,895
2020-08-10 2020-08-06 0.084 100,398 -2,701,693 0.00% 8,410
2020-07-22 2020-07-20 0.079 2,802,091 -958,665 0.02% 221,849
2020-07-08 2020-07-06 0.086 3,760,756 -2,440,239 0.02% 323,640
2020-07-07 2020-07-03 0.086 6,200,995 -4,880,477 0.04% 533,640
2020-06-15 2020-06-11 0.084 11,081,472 -16,558,761 0.07% 928,210
2020-05-14 2020-05-12 0.094 27,640,233 +3,486,055 0.18% 2,600,646
2020-05-13 2020-05-11 0.095 24,154,178 +3,451,194 0.16% 2,300,362
2020-05-06 2020-05-04 0.089 20,702,984 +7,582,170 0.14% 1,852,906
2020-04-28 2020-04-24 0.086 13,120,814 +3,067,728 0.09% 1,129,140
2020-04-27 2020-04-23 0.085 10,053,086 +7,250,995 0.07% 853,605
2020-04-22 2020-04-20 0.088 2,802,091 +1,394,422 0.02% 247,570
2020-04-17 2020-04-15 0.084 1,407,669 +1,307,271 0.01% 117,910
2019-12-18 2019-12-16 0.096 100,398 +1,195 0.00% 9,677
2019-09-04 2019-09-02 0.120 99,203 +8,591 0.00% 11,855
2019-08-08 2019-08-06 0.128 90,612 -3,932,829 0.00% 11,635
2019-08-06 2019-08-02 0.136 4,023,441 -4,719,395 0.03% 547,326
2019-08-05 2019-08-01 0.135 8,742,836 +3,759,785 0.06% 1,178,211
2019-08-01 2019-07-30 0.132 4,983,051 +1,573,131 0.04% 658,861
2019-07-30 2019-07-26 0.128 3,409,920 -1,573,131 0.02% 437,855
2019-07-29 2019-07-25 0.125 4,983,051 -1,400,088 0.04% 620,850
2019-07-26 2019-07-24 0.125 6,383,139 -2,359,697 0.05% 795,290
2019-07-25 2019-07-23 0.125 8,742,836 +786,566 0.06% 1,089,290
2019-07-23 2019-07-19 0.123 7,956,270 +2,359,697 0.06% 981,174
2019-07-19 2019-07-17 0.122 5,596,573 +2,752,980 0.04% 683,059
2019-07-18 2019-07-16 0.122 2,843,593 +2,752,981 0.02% 347,059
2019-01-18 2019-01-16 0.126 90,612 -2,359,698 0.00% 11,405
2019-01-17 2019-01-15 0.122 2,450,310 +786,566 0.02% 299,059
2019-01-16 2019-01-14 0.121 1,663,744 +786,566 0.01% 200,944
2019-01-15 2019-01-11 0.122 877,178 +786,566 0.01% 107,059
2019-01-14 2019-01-10 0.121 90,612 -2,359,698 0.00% 10,944
2019-01-11 2019-01-09 0.121 2,450,310 -3,146,263 0.02% 295,944
2019-01-10 2019-01-08 0.121 5,596,573 +5,505,961 0.04% 675,944
2019-01-07 2019-01-03 0.120 90,612 -5,505,961 0.00% 10,829
2019-01-04 2019-01-02 0.120 5,596,573 +5,505,961 0.04% 668,829
2019-01-03 2018-12-31 0.121 90,612 -3,146,263 0.00% 10,944
2019-01-02 2018-12-27 0.122 3,236,875 -786,566 0.02% 395,059
2018-12-28 2018-12-24 0.120 4,023,441 +1,573,131 0.03% 480,829
2018-12-27 2018-12-20 0.121 2,450,310 -2,359,697 0.02% 295,944
2018-12-21 2018-12-19 0.121 4,810,007 +4,719,395 0.03% 580,944
2018-12-20 2018-12-18 0.121 90,612 -2,768,712 0.00% 10,944
2018-12-19 2018-12-17 0.125 2,859,324 -1,164,117 0.02% 356,287
2018-12-18 2018-12-14 0.125 4,023,441 -3,072,349 0.03% 501,343
2018-12-14 2018-12-12 0.121 7,095,790 +7,006,112 0.05% 856,829
2018-12-13 2018-12-11 0.117 89,678 -3,113,828 0.00% 10,483
2018-12-12 2018-12-10 0.116 3,203,506 +3,113,828 0.02% 370,368
2018-12-10 2018-12-06 0.112 89,678 -4,670,741 0.00% 10,022
2018-12-06 2018-12-04 0.117 4,760,419 -7,006,112 0.03% 556,483
2018-12-05 2018-12-03 0.117 11,766,531 -3,269,519 0.08% 1,375,483
2018-12-04 2018-11-30 0.117 15,036,050 +934,149 0.10% 1,757,683
2018-12-03 2018-11-29 0.116 14,101,901 +5,449,197 0.10% 1,630,368
2018-11-30 2018-11-28 0.116 8,652,704 +3,503,056 0.06% 1,000,368
2018-11-29 2018-11-27 0.109 5,149,648 +1,167,686 0.03% 562,292
2018-11-28 2018-11-26 0.103 3,981,962 +1,167,685 0.03% 409,216
2018-11-27 2018-11-23 0.101 2,814,277 +2,724,599 0.02% 285,601
2018-09-03 2018-08-30 0.140 89,678 +4,311 0.00% 12,586
2018-07-12 2018-07-10 0.147 85,367 -2,223,093 0.00% 12,557
2018-07-11 2018-07-09 0.143 2,308,460 +1,971,143 0.02% 330,211
2018-07-10 2018-07-06 0.139 337,317 -489,081 0.00% 46,886
2018-07-09 2018-07-05 0.138 826,398 +741,031 0.01% 113,750
2018-06-14 2018-06-12 0.158 85,367 -1,111,546 0.00% 13,478
2018-06-11 2018-06-07 0.155 1,196,913 +1,111,546 0.01% 185,748
2018-06-07 2018-06-05 0.167 85,367 -2,223,093 0.00% 14,285
2018-06-06 2018-06-04 0.167 2,308,460 +2,223,093 0.02% 386,285
2018-05-08 2018-05-04 0.147 85,367 -370,515 0.00% 12,557
2018-05-07 2018-05-03 0.151 455,882 +370,515 0.00% 68,902
2018-01-05 2018-01-03 0.174 85,367 -2,563,967 0.00% 14,861
2018-01-04 2018-01-02 0.179 2,649,334 -400,157 0.02% 475,502
2017-12-21 2017-12-19 0.162 3,049,491 +2,964,124 0.02% 493,824
2017-12-20 2017-12-18 0.166 85,367 -74,103,103 0.00% 14,171
2017-12-19 2017-12-15 0.166 74,188,470 +608,102 0.52% 12,314,997
2017-12-18 2017-12-14 0.166 73,580,368 -4,409,742 0.52% 12,214,054
2017-12-15 2017-12-13 0.163 77,990,110 -3,674,785 0.55% 12,733,824
2017-12-12 2017-12-08 0.163 81,664,895 -2,939,828 0.58% 13,333,824
2017-12-11 2017-12-07 0.159 84,604,723 +1,469,914 0.60% 13,468,478
2017-12-08 2017-12-06 0.167 83,134,809 -2,601,748 0.59% 13,913,170
2017-12-01 2017-11-29 0.185 85,736,557 -2,542,951 0.60% 15,865,107
2017-11-30 2017-11-28 0.190 88,279,508 +9,186,962 0.62% 16,816,128
2017-11-28 2017-11-24 0.189 79,092,546 +1,543,410 0.56% 14,958,513
2017-11-27 2017-11-23 0.190 77,549,136 +2,351,863 0.55% 14,772,128
2017-11-23 2017-11-21 0.192 75,197,273 +146,991 0.53% 14,426,443
2017-11-15 2017-11-13 0.176 75,050,282 +999,541 0.53% 13,172,861
2017-11-13 2017-11-09 0.158 74,050,741 -3,204,412 0.52% 11,687,603
2017-11-09 2017-11-07 0.163 77,255,153 +7,055,587 0.54% 12,613,824
2017-11-08 2017-11-06 0.161 70,199,566 +14,699,140 0.50% 11,270,794
2017-11-07 2017-11-03 0.144 55,500,426 +40,422,636 0.39% 8,004,611
2017-10-30 2017-10-26 0.142 15,077,790 +11,318,338 0.11% 2,133,581
2017-10-26 2017-10-24 0.124 3,759,452 +3,674,785 0.03% 465,483
2017-10-25 2017-10-23 0.124 84,667 -3,674,785 0.00% 10,483
2017-10-24 2017-10-20 0.125 3,759,452 -2,278,367 0.03% 470,598
2017-10-23 2017-10-19 0.122 6,037,819 +1,102,436 0.04% 739,368
2017-10-20 2017-10-18 0.120 4,935,383 +3,380,802 0.03% 590,938
2017-10-19 2017-10-17 0.109 1,554,581 +1,469,914 0.01% 169,216
2017-10-11 2017-10-09 0.106 84,667 -4,630,229 0.00% 8,986
2017-10-09 2017-10-04 0.099 4,714,896 +4,409,742 0.03% 468,310
2017-09-01 2017-08-30 0.107 305,154 +20,901 0.00% 32,538
2017-06-12 2017-06-08 0.108 284,253 -438,155 0.00% 30,725
2017-04-27 2017-04-25 0.101 722,408 +643,540 0.01% 72,809
2017-03-23 2017-03-21 0.102 78,868 -1,369,235 0.00% 8,064
2017-03-14 2017-03-10 0.105 1,448,103 +1,369,235 0.01% 152,294
2017-03-08 2017-03-06 0.105 78,868 -2,053,852 0.00% 8,294
2017-03-06 2017-03-02 0.105 2,132,720 +2,053,852 0.02% 224,294
2017-03-02 2017-02-28 0.105 78,868 -3,080,779 0.00% 8,294
2017-03-01 2017-02-27 0.105 3,159,647 +3,080,779 0.02% 332,294
2017-02-24 2017-02-22 0.104 78,868 -2,053,852 0.00% 8,179
2017-02-23 2017-02-21 0.102 2,132,720 +2,053,852 0.02% 218,064
2016-12-15 2016-12-13 0.102 78,868 +1,127 0.00% 8,064
2016-10-17 2016-10-13 0.110 77,741 -4,953,306 0.00% 8,525
2016-10-14 2016-10-12 0.096 5,031,047 +4,953,306 0.04% 484,588
2016-10-07 2016-10-05 0.098 77,741 -904,282 0.00% 7,603
2016-10-06 2016-10-04 0.095 982,023 +877,288 0.01% 93,133
2016-10-04 2016-09-30 0.096 104,735 +26,994 0.00% 10,088
2016-09-30 2016-09-28 0.099 77,741 -877,289 0.00% 7,718
2016-09-29 2016-09-27 0.098 955,030 +877,289 0.01% 93,403
2016-09-14 2016-09-12 0.104 77,741 -4,602,390 0.00% 8,064
2016-09-13 2016-09-09 0.105 4,680,131 +4,602,390 0.04% 492,399
2016-08-12 2016-08-10 0.119 77,741 +5,253 0.00% 9,266
2016-08-10 2016-08-08 0.110 72,488 -9,501,526 0.00% 7,949
2016-08-09 2016-08-05 0.105 9,574,014 -18,877,204 0.08% 1,004,203
2016-08-08 2016-08-04 0.100 28,451,218 +62,924 0.23% 2,848,558
2016-08-05 2016-08-03 0.110 28,388,294 -3,209,125 0.23% 3,112,949
2016-08-01 2016-07-28 0.124 31,597,419 -3,083,276 0.26% 3,916,786
2016-07-29 2016-07-27 0.133 34,680,695 -4,656,377 0.29% 4,629,677
2016-07-27 2016-07-25 0.132 39,337,072 -1,258,481 0.32% 5,188,762
2016-07-19 2016-07-15 0.129 40,595,553 +6,292,402 0.33% 5,225,731
2016-07-18 2016-07-14 0.129 34,303,151 +1,887,720 0.28% 4,415,731
2016-05-25 2016-05-23 0.132 32,415,431 +314,620 0.27% 4,275,762
2016-05-24 2016-05-20 0.140 32,100,811 -503,392 0.26% 4,489,338
2016-05-23 2016-05-19 0.141 32,604,203 +755,088 0.27% 4,611,553
2016-05-20 2016-05-18 0.143 31,849,115 -1,384,328 0.26% 4,555,368
2016-05-18 2016-05-16 0.146 33,233,443 +125,848 0.27% 4,858,998
2016-05-17 2016-05-13 0.148 33,107,595 +629,240 0.27% 4,893,214
2016-05-13 2016-05-11 0.151 32,478,355 +1,006,784 0.27% 4,903,444
2016-05-12 2016-05-10 0.148 31,471,571 +125,848 0.26% 4,651,414
2016-05-11 2016-05-09 0.151 31,345,723 +503,392 0.26% 4,732,444
2016-05-10 2016-05-06 0.151 30,842,331 -125,848 0.25% 4,656,444
2016-05-06 2016-05-04 0.154 30,968,179 +125,848 0.26% 4,773,874
2016-05-05 2016-05-03 0.156 30,842,331 +755,088 0.25% 4,803,490
2016-05-04 2016-04-29 0.157 30,087,243 +629,241 0.25% 4,733,705
2016-05-03 2016-04-28 0.159 29,458,002 -10,571,235 0.24% 4,681,520
2016-04-28 2016-04-26 0.162 40,029,237 +503,393 0.33% 6,488,750
2016-04-27 2016-04-25 0.162 39,525,844 +943,860 0.33% 6,407,150
2016-04-25 2016-04-21 0.162 38,581,984 -1,258,481 0.32% 6,254,150
2016-04-22 2016-04-20 0.159 39,840,465 +125,848 0.33% 6,331,520
2016-04-21 2016-04-19 0.159 39,714,617 +1,069,709 0.33% 6,311,520
2016-04-20 2016-04-18 0.157 38,644,908 -943,860 0.32% 6,080,105
2016-04-19 2016-04-15 0.159 39,588,768 +755,088 0.33% 6,291,520
2016-04-15 2016-04-13 0.154 38,833,680 +125,848 0.32% 5,986,374
2016-04-01 2016-03-30 0.156 38,707,832 +755,088 0.32% 6,028,490
2016-03-31 2016-03-29 0.154 37,952,744 +125,848 0.31% 5,850,574
2016-03-30 2016-03-24 0.156 37,826,896 -1,145,217 0.31% 5,891,290
2016-03-29 2016-03-23 0.157 38,972,113 -1,258,480 0.32% 6,131,585
2016-03-23 2016-03-21 0.154 40,230,593 +767,673 0.33% 6,201,714
2016-03-21 2016-03-17 0.157 39,462,920 +251,696 0.33% 6,208,805
2016-03-18 2016-03-16 0.157 39,211,224 +1,195,556 0.32% 6,169,205
2016-03-17 2016-03-15 0.157 38,015,668 +188,772 0.31% 5,981,105
2016-03-16 2016-03-14 0.159 37,826,896 -666,995 0.31% 6,011,520
2016-03-15 2016-03-11 0.159 38,493,891 -1,887,720 0.32% 6,117,520
2016-03-14 2016-03-10 0.157 40,381,611 +100,678 0.33% 6,353,345
2016-03-10 2016-03-08 0.159 40,280,933 +629,240 0.33% 6,401,520
2016-03-09 2016-03-07 0.161 39,651,693 +943,861 0.33% 6,364,535
2016-03-07 2016-03-03 0.161 38,707,832 -943,861 0.32% 6,213,035
2016-03-03 2016-03-01 0.161 39,651,693 +755,089 0.33% 6,364,535
2016-03-01 2016-02-26 0.162 38,896,604 +943,860 0.32% 6,305,150
2016-02-29 2016-02-25 0.162 37,952,744 +125,848 0.31% 6,152,150
2016-02-26 2016-02-24 0.165 37,826,896 -503,392 0.31% 6,251,981
2016-02-25 2016-02-23 0.167 38,330,288 -515,977 0.32% 6,396,096
2016-02-24 2016-02-22 0.165 38,846,265 +1,019,369 0.32% 6,420,461
2016-02-22 2016-02-18 0.164 37,826,896 -1,132,632 0.31% 6,191,866
2016-02-18 2016-02-16 0.161 38,959,528 +125,848 0.32% 6,253,435
2016-02-16 2016-02-12 0.161 38,833,680 +1,006,784 0.32% 6,233,235
2016-02-15 2016-02-11 0.164 37,826,896 -2,328,189 0.31% 6,191,866
2016-02-12 2016-02-05 0.165 40,155,085 +755,089 0.33% 6,636,781
2016-02-11 2016-02-04 0.165 39,399,996 +314,620 0.32% 6,511,981
2016-02-05 2016-02-03 0.165 39,085,376 +1,258,480 0.32% 6,459,981
2016-02-03 2016-02-01 0.161 37,826,896 -1,447,252 0.31% 6,071,635
2016-02-02 2016-01-29 0.161 39,274,148 -11,137,551 0.32% 6,303,935
2016-02-01 2016-01-28 0.161 50,411,699 -12,773,574 0.41% 8,091,635
2016-01-29 2016-01-27 0.157 63,185,273 -12,396,031 0.52% 9,941,105
2016-01-28 2016-01-26 0.159 75,581,304 -1,384,328 0.61% 12,011,520
2016-01-27 2016-01-25 0.161 76,965,632 +1,258,480 0.62% 12,353,835
2016-01-26 2016-01-22 0.159 75,707,152 -390,129 0.61% 12,031,520
2016-01-25 2016-01-21 0.159 76,097,281 -1,258,480 0.62% 12,093,520
2016-01-22 2016-01-20 0.161 77,355,761 +629,240 0.63% 12,416,455
2016-01-21 2016-01-19 0.164 76,726,521 -1,258,480 0.62% 12,559,326
2016-01-20 2016-01-18 0.161 77,985,001 +818,012 0.63% 12,517,455
2016-01-19 2016-01-15 0.161 77,166,989 -943,860 0.63% 12,386,155
2016-01-14 2016-01-12 0.161 78,110,849 +629,240 0.63% 12,537,655
2016-01-13 2016-01-11 0.170 77,481,609 -755,088 0.63% 13,175,466
2016-01-12 2016-01-08 0.184 78,236,697 -553,731 0.64% 14,422,883
2016-01-11 2016-01-07 0.184 78,790,428 +818,012 0.64% 14,524,963
2016-01-08 2016-01-06 0.189 77,972,416 -503,392 0.63% 14,745,909
2016-01-07 2016-01-05 0.192 78,475,808 +125,848 0.64% 15,090,539
2016-01-06 2016-01-04 0.191 78,349,960 +880,936 0.64% 14,941,824
2016-01-05 2015-12-31 0.195 77,469,024 +377,544 0.63% 15,143,170
2016-01-04 2015-12-29 0.200 77,091,480 +692,164 0.63% 15,436,915
2015-12-30 2015-12-28 0.197 76,399,316 +251,696 0.62% 15,055,485
2015-12-29 2015-12-24 0.200 76,147,620 -1,157,802 0.62% 15,247,915
2015-12-28 2015-12-22 0.199 77,305,422 +17,618,724 0.63% 15,356,900
2015-12-22 2015-12-18 0.194 59,686,698 +26,113,465 0.48% 11,572,334
2015-12-21 2015-12-17 0.183 33,573,233 -1,258,480 0.27% 6,135,848
2015-12-18 2015-12-16 0.180 34,831,713 +880,936 0.28% 6,255,138
2015-12-17 2015-12-15 0.186 33,950,777 -1,132,632 0.28% 6,312,758
2015-12-16 2015-12-14 0.188 35,083,409 +19,695,216 0.28% 6,579,114
2015-12-15 2015-12-11 0.191 15,388,193 -1,698,949 0.12% 2,934,624
2015-12-14 2015-12-10 0.186 17,087,142 +1,787,042 0.14% 3,177,158
2015-12-11 2015-12-09 0.168 15,300,100 +755,089 0.12% 2,577,411
2015-12-10 2015-12-08 0.149 14,545,011 -188,772 0.12% 2,172,829
2015-12-08 2015-12-04 0.156 14,733,783 +1,581,459 0.12% 2,294,451
2015-12-07 2015-12-03 0.159 13,152,324 +622,884 0.11% 2,090,405
2015-12-04 2015-12-02 0.159 12,529,440 -3,226,540 0.10% 1,991,405
2015-12-03 2015-12-01 0.153 15,755,980 +872,038 0.13% 2,403,044
2015-12-02 2015-11-30 0.153 14,883,942 -361,273 0.12% 2,270,044
2015-12-01 2015-11-27 0.156 15,245,215 +1,096,277 0.13% 2,374,094
2015-11-30 2015-11-26 0.157 14,148,938 -4,372,647 0.12% 2,226,090
2015-11-27 2015-11-25 0.161 18,521,585 +5,369,261 0.15% 2,973,520
2015-11-24 2015-11-20 0.161 13,152,324 +622,884 0.11% 2,111,520
2015-11-20 2015-11-18 0.164 12,529,440 -996,614 0.10% 2,051,750
2015-11-19 2015-11-17 0.162 13,526,054 +211,780 0.11% 2,193,235
2015-11-18 2015-11-16 0.162 13,314,274 -1,395,260 0.11% 2,158,895
2015-11-17 2015-11-13 0.165 14,709,534 -1,121,192 0.12% 2,432,366
2015-11-16 2015-11-12 0.167 15,830,726 +1,868,653 0.13% 2,643,181
2015-11-13 2015-11-11 0.162 13,962,073 -622,884 0.11% 2,263,935
2015-11-12 2015-11-10 0.162 14,584,957 +186,865 0.12% 2,364,935
2015-11-11 2015-11-09 0.162 14,398,092 +622,884 0.12% 2,334,635
2015-11-10 2015-11-06 0.161 13,775,208 +996,615 0.11% 2,211,520
2015-11-09 2015-11-05 0.167 12,778,593 -934,327 0.10% 2,133,581
2015-11-06 2015-11-04 0.169 13,712,920 +498,308 0.11% 2,311,596
2015-11-05 2015-11-03 0.172 13,214,612 -2,192,552 0.11% 2,270,026
2015-11-04 2015-11-02 0.172 15,407,164 +2,877,724 0.13% 2,646,666
2015-11-03 2015-10-30 0.170 12,529,440 -1,432,633 0.10% 2,132,211
2015-11-02 2015-10-29 0.170 13,962,073 -311,442 0.11% 2,376,011
2015-10-30 2015-10-28 0.167 14,273,515 +7,163,168 0.12% 2,383,181
2015-10-28 2015-10-26 0.167 7,110,347 -3,525,525 0.06% 1,187,181
2015-10-27 2015-10-23 0.161 10,635,872 +9,318,347 0.09% 1,707,520
2015-10-26 2015-10-22 0.175 1,317,525 +996,615 0.01% 230,557
2015-10-23 2015-10-20 0.172 320,910 -809,749 0.00% 55,126
2015-10-19 2015-10-15 0.209 1,130,659 +1,058,903 0.01% 235,976
2015-10-05 2015-09-30 0.199 71,756 -1,619,499 0.00% 14,285
2015-09-29 2015-09-24 0.207 1,691,255 -747,461 0.01% 350,261
2015-09-25 2015-09-23 0.201 2,438,716 -934,326 0.02% 489,400
2015-09-16 2015-09-14 0.202 3,373,042 -622,885 0.03% 682,315
2015-09-15 2015-09-11 0.207 3,995,927 +622,885 0.03% 827,561
2015-09-10 2015-09-08 0.214 3,373,042 +1,916,490 0.03% 720,222
2015-09-08 2015-09-04 0.209 1,456,552 -622,885 0.04% 303,992
2015-09-07 2015-09-02 0.217 2,079,437 +622,885 0.05% 450,684
2015-09-02 2015-08-31 0.223 1,456,552 -1,868,653 0.04% 325,038
2015-09-01 2015-08-28 0.225 3,325,205 +1,868,653 0.08% 747,376
2015-08-31 2015-08-27 0.222 1,456,552 -622,885 0.04% 322,699
2015-08-28 2015-08-26 0.214 2,079,437 +622,885 0.05% 444,007
2015-08-25 2015-08-21 2.052 1,456,552 +1,104,986 0.04% 2,988,942
2015-08-24 2015-08-20 2.176 351,566 -364,023 0.03% 764,897
2015-08-21 2015-08-19 2.225 715,589 +364,023 0.05% 1,592,281
2015-08-13 2015-08-11 2.299 351,566 +161,789 0.03% 808,357
2015-08-07 2015-08-05 2.373 189,777 +20,223 0.01% 450,431
2015-08-06 2015-08-04 2.275 169,554 -404,470 0.01% 385,664
2015-08-05 2015-08-03 2.200 574,024 +364,023 0.04% 1,263,088
2015-08-04 2015-07-31 2.200 210,001 +60,671 0.02% 462,088
2015-07-16 2015-07-14 2.225 149,330 -266,951 0.01% 332,279
2015-07-15 2015-07-13 2.151 416,281 -20,223 0.03% 895,404
2015-07-13 2015-07-09 1.830 436,504 -404,471 0.03% 798,607
2015-07-10 2015-07-08 1.533 840,975 +404,471 0.06% 1,289,105
2015-07-09 2015-07-07 1.953 436,504 +246,727 0.03% 852,567
2015-07-08 2015-07-06 2.003 189,777 +141,564 0.01% 380,051
2015-07-07 2015-07-03 2.398 48,213 -214,369 0.00% 115,624
2015-07-03 2015-06-30 2.472 262,582 +80,894 0.02% 649,200
2015-07-02 2015-06-29 2.621 181,688 +121,341 0.01% 476,152
2015-06-30 2015-06-26 2.769 60,347 -12,134 0.00% 167,104
2015-06-29 2015-06-25 2.720 72,481 +32,358 0.01% 197,120
2015-06-26 2015-06-24 2.670 40,123 -465,141 0.00% 107,135
2015-06-25 2015-06-23 2.571 505,264 +101,117 0.04% 1,299,167
2015-06-24 2015-06-22 2.571 404,147 +396,381 0.03% 1,039,169
2015-06-23 2015-06-19 2.398 7,766 -230,548 0.00% 18,624
2015-06-22 2015-06-18 2.448 238,314 -865,566 0.02% 583,308
2015-06-19 2015-06-17 2.398 1,103,880 -1,055,667 0.08% 2,647,324
2015-06-18 2015-06-16 2.423 2,159,547 -161,789 0.16% 5,232,415
2015-06-17 2015-06-15 2.398 2,321,336 +88,984 0.18% 5,567,025
2015-06-15 2015-06-11 2.448 2,232,352 -250,772 0.17% 5,464,008
2015-06-12 2015-06-10 2.423 2,483,124 -194,145 0.19% 6,016,417
2015-06-11 2015-06-09 2.448 2,677,269 +24,268 0.20% 6,553,007
2015-06-09 2015-06-05 2.621 2,653,001 +60,670 0.20% 6,952,752
2015-06-08 2015-06-04 2.670 2,592,331 -250,771 0.20% 6,921,937
2015-06-05 2015-06-03 2.720 2,843,102 +8,089 0.22% 7,732,119
2015-06-04 2015-06-02 2.769 2,835,013 +125,386 0.21% 7,850,305
2015-06-03 2015-06-01 2.720 2,709,627 -40,447 0.21% 7,369,120
2015-06-02 2015-05-29 2.571 2,750,074 +550,079 0.21% 7,071,168
2015-06-01 2015-05-28 2.621 2,199,995 -578,392 0.17% 5,765,553
2015-05-29 2015-05-27 2.423 2,778,387 -1,580,555 0.21% 6,731,816
2015-05-28 2015-05-26 2.423 4,358,942 -817,030 0.33% 10,561,378
2015-05-27 2015-05-22 2.398 5,175,972 -145,610 0.39% 12,413,009
2015-05-26 2015-05-21 2.299 5,321,582 -4,898,134 0.40% 12,235,934
2015-05-22 2015-05-20 2.571 10,219,716 +40,447 0.77% 26,277,594
2015-05-21 2015-05-19 2.472 10,179,269 -60,671 0.77% 25,166,917
2015-05-20 2015-05-18 2.275 10,239,940 +20,224 0.78% 23,291,565
2015-05-19 2015-05-15 1.978 10,219,716 +182,011 0.77% 20,213,534
2015-05-18 2015-05-14 2.027 10,037,705 +20,224 0.76% 20,349,873
2015-05-15 2015-05-13 2.027 10,017,481 -141,565 0.76% 20,308,872
2015-05-14 2015-05-12 2.052 10,159,046 +161,788 0.77% 20,847,042
2015-05-13 2015-05-11 2.052 9,997,258 -513,677 0.76% 20,515,043
2015-05-12 2015-05-08 1.953 10,510,935 +432,783 0.80% 20,529,665
2015-05-11 2015-05-07 1.904 10,078,152 -262,905 0.76% 19,186,027
2015-05-08 2015-05-06 2.052 10,341,057 +198,190 0.78% 21,220,541
2015-05-07 2015-05-05 2.151 10,142,867 +121,341 0.77% 21,816,919
2015-05-06 2015-05-04 2.151 10,021,526 +24,268 0.76% 21,555,919
2015-05-04 2015-04-29 2.003 9,997,258 -60,670 0.76% 20,020,704
2015-04-30 2015-04-28 1.928 10,057,928 -88,984 0.76% 19,396,196
2015-04-29 2015-04-27 1.879 10,146,912 -202,235 0.77% 19,066,058
2015-04-28 2015-04-24 1.805 10,349,147 +283,130 0.78% 18,678,450
2015-04-27 2015-04-23 1.830 10,066,017 -396,381 0.76% 18,416,318
2015-04-24 2015-04-22 1.731 10,462,398 +465,140 0.79% 18,106,842
2015-04-22 2015-04-20 1.681 9,997,258 -5,112,503 0.76% 16,807,505
2015-04-21 2015-04-17 1.632 15,109,761 -4,999,252 1.15% 24,655,565
2015-04-20 2015-04-16 1.632 20,109,013 -606,706 1.52% 32,813,165
2015-04-17 2015-04-15 1.582 20,715,719 +283,129 1.57% 32,778,827
2015-04-16 2015-04-14 1.582 20,432,590 -2,062,798 1.55% 32,330,828
2015-04-15 2015-04-13 1.582 22,495,388 -1,658,328 1.70% 35,594,827
2015-04-14 2015-04-10 1.533 24,153,716 +5,610,002 1.83% 37,024,489
2015-04-13 2015-04-09 1.409 18,543,714 +8,291,640 1.41% 26,132,743
2015-04-08 2015-04-01 1.310 10,252,074 +222,459 0.78% 13,433,867
2015-04-02 2015-03-31 1.286 10,029,615 -202,235 0.76% 12,894,397
2015-03-25 2015-03-23 1.360 10,231,850 +202,235 0.78% 13,913,304
2015-02-24 2015-02-18 1.211 10,029,615 -404,470 0.76% 12,150,489
2015-02-09 2015-02-05 1.389 10,434,085 -40,447 0.79% 14,492,708
2015-02-06 2015-02-04 1.363 10,474,532 +592,898 0.79% 14,274,380
2015-01-29 2015-01-27 1.310 9,881,634 -19,079 0.79% 12,948,458
2015-01-27 2015-01-23 1.221 9,900,713 +309,076 0.80% 12,091,263
2015-01-26 2015-01-22 1.274 9,591,637 +160,262 0.77% 12,216,542
2014-12-08 2014-12-04 1.668 9,431,375 +542,224 0.76% 15,734,766
2014-11-03 2014-10-30 1.502 8,889,151 -269,729 0.76% 13,347,136
2014-10-31 2014-10-29 1.474 9,158,880 +269,729 0.78% 13,497,467
2014-10-28 2014-10-24 1.502 8,889,151 -107,891 0.76% 13,347,136
2014-10-23 2014-10-21 1.446 8,997,042 +107,891 0.77% 13,008,797
2014-10-21 2014-10-17 1.379 8,889,151 -359,638 0.76% 12,259,591
2014-10-14 2014-10-10 1.418 9,248,789 +179,819 0.79% 13,115,628
2014-10-13 2014-10-09 1.446 9,068,970 +179,819 0.77% 13,112,797
2014-10-10 2014-10-08 1.446 8,889,151 -359,638 0.76% 12,852,797
2014-10-07 2014-10-03 1.446 9,248,789 +179,819 0.79% 13,372,797
2014-10-06 2014-09-30 1.502 9,068,970 +179,819 0.77% 13,617,135
2014-09-23 2014-09-19 1.668 8,889,151 -125,873 0.76% 14,830,151
2014-09-19 2014-09-17 1.696 9,015,024 +125,873 0.77% 15,290,819
2014-09-18 2014-09-16 1.613 8,889,151 -395,602 0.76% 14,335,812
2014-09-16 2014-09-12 1.613 9,284,753 +179,819 0.79% 14,973,812
2014-09-15 2014-09-11 1.585 9,104,934 +107,892 0.78% 14,430,643
2014-09-12 2014-09-10 1.585 8,997,042 +107,891 0.77% 14,259,642
2014-09-04 2014-09-02 1.668 8,889,151 -215,783 0.76% 14,830,151
2014-08-27 2014-08-25 1.613 9,104,934 +215,783 0.78% 14,683,812
2014-08-18 2014-08-14 1.696 8,889,151 -28,771 0.76% 15,077,320
2014-08-14 2014-08-12 1.585 8,917,922 -169,030 0.76% 14,134,243
2014-08-08 2014-08-06 1.502 9,086,952 +197,801 0.77% 13,644,136
2014-07-25 2014-07-23 1.257 8,889,151 -86 0.76% 11,172,047
2014-07-21 2014-07-17 1.335 8,889,237 +226,959 0.76% 11,870,711
2014-06-27 2014-06-25 1.313 8,662,278 -70,091 0.76% 11,369,893
2014-06-26 2014-06-24 1.324 8,732,369 +70,091 0.76% 11,561,561
2014-06-24 2014-06-20 1.353 8,662,278 -1,051,368 0.76% 11,715,933
2014-06-23 2014-06-19 1.313 9,713,646 +350,456 0.85% 12,749,892
2014-06-20 2014-06-18 1.295 9,363,190 +700,912 0.82% 12,129,589
2014-05-21 2014-05-19 1.044 8,662,278 -108,641 0.76% 9,046,480
2014-05-20 2014-05-16 1.016 8,770,919 +108,641 0.77% 8,909,668
2014-05-16 2014-05-14 1.067 8,662,278 -175,228 0.76% 9,244,217
2014-05-13 2014-05-09 0.964 8,837,506 +175,228 0.77% 8,523,399
2014-04-29 2014-04-25 1.056 8,662,278 -459,097 0.76% 9,145,348
2014-04-28 2014-04-24 1.044 9,121,375 -49,064 0.80% 9,525,939
2014-04-25 2014-04-23 1.004 9,170,439 +508,161 0.80% 9,210,839
2014-04-15 2014-04-11 0.999 8,662,278 -585,262 0.76% 8,651,005
2014-04-14 2014-04-10 0.993 9,247,540 +24,532 0.81% 9,182,731
2014-04-11 2014-04-09 0.982 9,223,008 -143,687 0.81% 9,053,103
2014-04-10 2014-04-08 0.970 9,366,695 +494,143 0.82% 9,087,234
2014-04-09 2014-04-07 0.964 8,872,552 +175,228 0.78% 8,557,200
2014-03-31 2014-03-27 0.896 8,697,324 -157,705 0.76% 7,792,588
2014-03-26 2014-03-24 0.913 8,855,029 +35,046 0.77% 8,085,491
2014-03-24 2014-03-20 0.890 8,819,983 -280,365 0.77% 7,852,153
2014-03-17 2014-03-13 0.879 9,100,348 -73,596 0.80% 7,997,884
2014-03-13 2014-03-11 0.873 9,173,944 -35,045 0.80% 8,010,210
2014-03-10 2014-03-06 0.862 9,208,989 -525,685 0.81% 7,935,701
2014-03-07 2014-03-05 0.867 9,734,674 +525,685 0.85% 8,444,256
2014-03-05 2014-03-03 0.873 9,208,989 +115,650 0.81% 8,040,810
2014-03-04 2014-02-28 0.850 9,093,339 +140,183 0.80% 7,732,253
2014-03-03 2014-02-27 0.850 8,953,156 +98,127 0.78% 7,613,053
2014-02-28 2014-02-26 0.850 8,855,029 -175,228 0.77% 7,529,613
2014-02-27 2014-02-25 0.827 9,030,257 +175,228 0.79% 7,472,476
2014-02-18 2014-02-14 0.770 8,855,029 -578,252 0.77% 6,822,133
2014-02-17 2014-02-13 0.759 9,433,281 +578,252 0.83% 7,159,964
2014-02-13 2014-02-11 0.759 8,855,029 -182,237 0.77% 6,721,064
2014-02-11 2014-02-07 0.748 9,037,266 +112,146 0.79% 6,756,235
2014-01-29 2014-01-27 0.730 8,925,120 +70,091 0.78% 6,519,592
2014-01-10 2014-01-08 0.753 8,855,029 -87,614 0.77% 6,670,530
2014-01-09 2014-01-07 0.742 8,942,643 -749,976 0.78% 6,634,461
2014-01-07 2014-01-03 0.748 9,692,619 +133,174 0.85% 7,246,175
2014-01-06 2014-01-02 0.759 9,559,445 +231,301 0.84% 7,255,724
2014-01-03 2013-12-31 0.765 9,328,144 +525,684 0.82% 7,133,398
2014-01-02 2013-12-27 0.742 8,802,460 +140,182 0.77% 6,530,461
2013-12-30 2013-12-24 0.742 8,662,278 -431,061 0.76% 6,426,461
2013-12-27 2013-12-20 0.759 9,093,339 +431,061 0.80% 6,901,944
2013-12-10 2013-12-06 0.859 8,662,278 +87,204 0.76% 7,440,619
2013-12-09 2013-12-05 0.859 8,575,074 -55,508 0.76% 7,365,713
2013-12-05 2013-12-03 0.859 8,630,582 +55,508 0.76% 7,413,393
2013-11-28 2013-11-26 0.859 8,575,074 -173,464 0.76% 7,365,713
2013-11-27 2013-11-25 0.847 8,748,538 +104,079 0.77% 7,413,844
2013-11-25 2013-11-21 0.882 8,644,459 -225,504 0.76% 7,624,650
2013-11-21 2013-11-19 0.882 8,869,963 +86,732 0.78% 7,823,551
2013-11-20 2013-11-18 0.876 8,783,231 +138,772 0.78% 7,696,416
2013-11-19 2013-11-15 0.865 8,644,459 -357,336 0.76% 7,475,147
2013-11-18 2013-11-14 0.876 9,001,795 +97,140 0.80% 7,887,936
2013-11-15 2013-11-13 0.847 8,904,655 +246,318 0.79% 7,546,144
2013-11-12 2013-11-08 0.905 8,658,337 -343,458 0.76% 7,836,548
2013-11-11 2013-11-07 0.853 9,001,795 +83,262 0.80% 7,680,358
2013-11-08 2013-11-06 0.847 8,918,533 +225,504 0.79% 7,557,905
2013-11-07 2013-11-05 0.847 8,693,029 +34,692 0.77% 7,366,804
2013-11-06 2013-11-04 0.836 8,658,337 -1,647,907 0.76% 7,237,576
2013-11-05 2013-11-01 0.824 10,306,244 -3,556,012 0.91% 8,496,247
2013-11-04 2013-10-31 0.819 13,862,256 -1,942,797 1.22% 11,347,832
2013-11-01 2013-10-30 0.830 15,805,053 -1,699,947 1.40% 13,120,461
2013-10-31 2013-10-29 0.813 17,505,000 -1,647,908 1.55% 14,228,918
2013-10-30 2013-10-28 0.836 19,152,908 -1,647,908 1.69% 16,010,075
2013-10-25 2013-10-23 0.830 20,800,816 -867,320 1.84% 17,267,661
2013-10-10 2013-10-08 0.784 21,668,136 -159,587 1.91% 16,988,347
2013-10-09 2013-10-07 0.784 21,827,723 +173,464 1.93% 17,113,467
2013-10-07 2013-10-03 0.784 21,654,259 -173,464 1.91% 16,977,467
2013-10-04 2013-10-02 0.761 21,827,723 -173,464 1.93% 16,610,130
2013-10-02 2013-09-27 0.784 22,001,187 +346,928 1.94% 17,249,467
2013-09-25 2013-09-23 0.778 21,654,259 +1,387,712 1.91% 16,852,632
2013-09-23 2013-09-18 0.778 20,266,547 -541,208 1.79% 15,772,632
2013-09-19 2013-09-17 0.790 20,807,755 -65,916 1.84% 16,433,741
2013-09-16 2013-09-12 0.761 20,873,671 +1,908,104 1.84% 15,884,130
2013-09-12 2013-09-10 0.755 18,965,567 +260,196 1.68% 14,322,795
2013-09-11 2013-09-09 0.755 18,705,371 +173,464 1.65% 14,126,295
2013-09-10 2013-09-06 0.749 18,531,907 -100,609 1.64% 13,888,461
2013-09-09 2013-09-05 0.761 18,632,516 +100,609 1.65% 14,178,689
2013-09-04 2013-09-02 0.755 18,531,907 +2,081,568 1.64% 13,995,295
2013-08-27 2013-08-23 0.819 16,450,339 +591,739 1.45% 13,477,088
2013-08-20 2013-08-16 0.825 15,858,600 -230,770 1.45% 13,087,135
2013-08-19 2013-08-15 0.837 16,089,370 +230,770 1.47% 13,470,004
2013-07-18 2013-07-16 0.771 15,858,600 -200,670 1.45% 12,233,626
2013-07-15 2013-07-11 0.759 16,059,270 +167,225 1.47% 12,196,358
2013-07-08 2013-07-04 0.771 15,892,045 +33,445 1.46% 12,259,426
2013-07-05 2013-07-03 0.759 15,858,600 -468,228 1.45% 12,043,958
2013-07-04 2013-07-02 0.759 16,326,828 +167,224 1.50% 12,399,558
2013-07-03 2013-06-28 0.777 16,159,604 +100,334 1.48% 12,562,461
2013-07-02 2013-06-27 0.753 16,059,270 -133,779 1.47% 12,100,324
2013-06-28 2013-06-26 0.771 16,193,049 +334,449 1.48% 12,491,627
2013-06-26 2013-06-24 0.747 15,858,600 -60,201 1.45% 11,854,289
2013-06-17 2013-06-13 0.742 15,918,801 +60,201 1.46% 11,804,095
2013-06-13 2013-06-10 0.777 15,858,600 -200,670 1.45% 12,328,461
2013-06-07 2013-06-05 0.795 16,059,270 +83,613 1.47% 12,772,564
2013-06-06 2013-06-04 0.795 15,975,657 +66,889 1.46% 12,706,064
2013-06-04 2013-05-31 0.789 15,908,768 +50,168 1.46% 12,557,730
2013-06-03 2013-05-30 0.771 15,858,600 -418,061 1.45% 12,233,626
2013-05-31 2013-05-29 0.765 16,276,661 +418,061 1.49% 12,458,792
2013-05-29 2013-05-27 0.771 15,858,600 -137,124 1.45% 12,233,626
2013-05-28 2013-05-24 0.753 15,995,724 +70,234 1.47% 12,052,443
2013-05-27 2013-05-23 0.742 15,925,490 +66,890 1.46% 11,809,055
2013-05-22 2013-05-20 0.765 15,858,600 -501,673 1.45% 12,138,792
2013-05-21 2013-05-16 0.742 16,360,273 -414,716 1.50% 12,131,455
2013-05-20 2013-05-15 0.759 16,774,989 +414,716 1.54% 12,739,918
2013-05-07 2013-05-03 0.724 16,360,273 -103,679 1.50% 11,837,952
2013-05-06 2013-05-02 0.706 16,463,952 +103,679 1.51% 11,617,609
2013-04-29 2013-04-25 0.688 16,360,273 -23,412 1.50% 11,250,946
2013-04-26 2013-04-24 0.694 16,383,685 +23,412 1.50% 11,365,021
2013-03-28 2013-03-26 0.706 16,360,273 -83,612 1.50% 11,544,449
2013-03-27 2013-03-25 0.706 16,443,885 +83,612 1.51% 11,603,449
2013-03-18 2013-03-14 0.718 16,360,273 -83,612 1.50% 11,740,118
2013-03-15 2013-03-13 0.688 16,443,885 -167,225 1.51% 11,308,446
2013-03-14 2013-03-12 0.736 16,611,110 +167,225 1.52% 12,218,121
2013-03-07 2013-03-05 0.747 16,443,885 -1,036,791 1.51% 12,291,789
2013-03-06 2013-03-04 0.753 17,480,676 +361,205 1.60% 13,171,324
2013-03-05 2013-03-01 0.771 17,119,471 -1,103,681 1.57% 13,206,286
2013-03-04 2013-02-28 0.777 18,223,152 -1,304,349 1.67% 14,166,661
2013-03-01 2013-02-27 0.771 19,527,501 +284,281 1.79% 15,063,887
2013-02-28 2013-02-26 0.765 19,243,220 -167,224 1.76% 14,729,512
2013-02-27 2013-02-25 0.795 19,410,444 -642,810 1.78% 15,437,884
2013-02-26 2013-02-22 0.819 20,053,254 +56,856 1.84% 16,428,809
2013-02-25 2013-02-21 0.771 19,996,398 -50,167 1.83% 15,425,603
2013-02-22 2013-02-20 0.795 20,046,565 -83,612 1.84% 15,943,816
2013-02-21 2013-02-19 0.783 20,130,177 +83,612 1.84% 15,769,559
2013-02-19 2013-02-15 0.813 20,046,565 -16,723 1.84% 16,303,451
2013-02-18 2013-02-14 0.801 20,063,288 -401,338 1.84% 16,077,094
2013-02-14 2013-02-07 0.759 20,464,626 +501,673 1.88% 15,542,046
2013-02-08 2013-02-06 0.801 19,962,953 +1,672,243 1.83% 15,996,694
2013-02-07 2013-02-05 0.789 18,290,710 +167,224 1.68% 14,437,937
2013-02-04 2013-01-31 0.849 18,123,486 -1,254,182 1.66% 15,389,721
2013-02-01 2013-01-30 0.783 19,377,668 +973,245 1.78% 15,180,059
2013-01-31 2013-01-29 0.753 18,404,423 +280,937 1.69% 13,867,348
2013-01-29 2013-01-25 0.765 18,123,486 -836,121 1.66% 13,872,424
2013-01-28 2013-01-24 0.789 18,959,607 +334,448 1.74% 14,965,937
2013-01-25 2013-01-23 0.771 18,625,159 +501,673 1.71% 14,367,803
2013-01-24 2013-01-22 0.813 18,123,486 -1,672,243 1.66% 14,739,451
2013-01-23 2013-01-21 0.694 19,795,729 +1,739,133 1.81% 13,731,885
2013-01-17 2013-01-15 0.658 18,056,596 -167,225 1.65% 11,877,614
2013-01-16 2013-01-14 0.622 18,223,821 -167,224 1.67% 11,333,745
2013-01-15 2013-01-11 0.598 18,391,045 +267,559 1.69% 10,997,832
2013-01-14 2013-01-10 0.622 18,123,486 -167,224 1.66% 11,271,345
2013-01-11 2013-01-09 0.616 18,290,710 +167,224 1.68% 11,265,966
2013-01-10 2013-01-08 0.592 18,123,486 +66,890 1.66% 10,729,453
2012-12-04 2012-11-30 0.536 18,056,596 +314,940 1.65% 9,670,768
2012-11-16 2012-11-14 0.542 17,741,656 -1,314,460 1.65% 9,610,070
2012-11-08 2012-11-06 0.529 19,056,116 -19,717 1.78% 10,090,113
2012-11-02 2012-10-31 0.517 19,075,833 +19,717 1.78% 9,868,357
2012-10-29 2012-10-25 0.548 19,056,116 -95,299 1.78% 10,438,048
2012-10-26 2012-10-24 0.554 19,151,415 -101,870 1.79% 10,606,807
2012-10-25 2012-10-22 0.554 19,253,285 +197,169 1.80% 10,663,226
2012-10-24 2012-10-19 0.554 19,056,116 -164,308 1.78% 10,554,026
2012-10-22 2012-10-18 0.548 19,220,424 +164,308 1.79% 10,528,048
2012-10-18 2012-10-16 0.554 19,056,116 -236,603 1.78% 10,554,026
2012-10-15 2012-10-11 0.560 19,292,719 +154,449 1.80% 10,802,485
2012-10-12 2012-10-10 0.566 19,138,270 -282,609 1.79% 10,832,483
2012-10-09 2012-10-05 0.572 19,420,879 +1,396,614 1.81% 11,110,641
2012-10-08 2012-10-04 0.572 18,024,265 +1,925,685 1.68% 10,311,642
2012-10-05 2012-10-03 0.560 16,098,580 -328,615 1.50% 9,014,005
2012-10-04 2012-09-28 0.566 16,427,195 +328,615 1.53% 9,297,983
2012-09-28 2012-09-26 0.572 16,098,580 -246,461 1.50% 9,209,962
2012-09-27 2012-09-25 0.590 16,345,041 +246,461 1.52% 9,649,396
2012-09-20 2012-09-18 0.554 16,098,580 +1,150,153 1.50% 8,916,027
2012-09-19 2012-09-17 0.554 14,948,427 +2,957,537 1.39% 8,279,027
2012-08-31 2012-08-29 0.493 11,990,890 -246,462 1.12% 5,911,243
2012-08-30 2012-08-28 0.493 12,237,352 +246,462 1.14% 6,032,744
2012-08-24 2012-08-22 0.555 11,990,890 +689,131 1.12% 6,658,826
2012-08-14 2012-08-10 0.575 11,301,759 -77,432 1.12% 6,495,070
2012-08-13 2012-08-09 0.575 11,379,191 +77,432 1.13% 6,539,570
2012-08-08 2012-08-06 0.568 11,301,759 -154,864 1.12% 6,422,092
2012-08-06 2012-08-02 0.529 11,456,623 +154,864 1.13% 6,066,222
2012-08-03 2012-08-01 0.542 11,301,759 -774,323 1.12% 6,130,179
2012-08-02 2012-07-31 0.542 12,076,082 +774,323 1.20% 6,550,179
2012-07-31 2012-07-27 0.562 11,301,759 -232,297 1.12% 6,349,114
2012-07-26 2012-07-24 0.549 11,534,056 +232,297 1.14% 6,330,657
2012-04-12 2012-04-10 0.510 11,301,759 -83,627 1.12% 5,765,287
2012-04-10 2012-04-03 0.529 11,385,386 +83,627 1.13% 6,028,502
2012-02-28 2012-02-24 0.613 11,301,759 -309,729 1.12% 6,932,940
2012-02-27 2012-02-23 0.581 11,611,488 +309,729 1.15% 6,748,048
2011-12-02 2011-11-30 0.442 11,301,759 +245,691 1.12% 4,998,204
2011-08-18 2011-08-16 0.594 11,056,068 -151,498 1.12% 6,568,048
2011-08-17 2011-08-15 0.594 11,207,566 +151,498 1.13% 6,658,048
2011-08-05 2011-08-03 0.627 11,056,068 -302,996 1.12% 6,932,940
2011-08-03 2011-08-01 0.674 11,359,064 +458,952 1.15% 7,657,259
2011-08-02 2011-07-29 0.688 10,900,112 +290,753 1.15% 7,497,831
2011-03-28 2011-03-24 0.764 10,609,359 -904 1.12% 8,100,593
2011-03-16 2011-03-14 0.702 10,610,263 -1,439,231 1.12% 7,444,423
2011-03-11 2011-03-09 0.722 12,049,494 +726,885 1.27% 8,702,876
2011-03-10 2011-03-08 0.722 11,322,609 +654,195 1.19% 8,177,876
2011-03-04 2011-03-02 0.702 10,668,414 -456,483 1.12% 7,485,223
2011-03-03 2011-03-01 0.709 11,124,897 -2,064,351 1.17% 7,882,027
2011-03-02 2011-02-28 0.702 13,189,248 +43,613 1.39% 9,253,902
2011-03-01 2011-02-25 0.681 13,145,635 +1,163,015 1.39% 8,952,029
2011-02-28 2011-02-24 0.695 11,982,620 +726,884 1.26% 8,324,878
2011-02-23 2011-02-21 0.764 11,255,736 +29,075 1.19% 8,594,123
2011-02-22 2011-02-18 0.846 11,226,661 +10,443,858 1.18% 9,498,618
2011-02-21 2011-02-17 0.860 782,803 -136,654 0.83% 673,081
2011-02-18 2011-02-16 0.908 919,457 +146,540 0.97% 834,853
2011-02-17 2011-02-15 0.922 772,917 +258,771 0.81% 712,430
2011-02-16 2011-02-14 0.949 514,146 -492,330 0.54% 488,057
2011-01-31 2011-01-27 0.050 1,006,476 +805,181 1.06% 49,847
2011-01-28 2011-01-26 0.050 201,295 -4,831,086 0.21% 9,969
2011-01-25 2011-01-21 0.067 5,032,381 -24,045,334 0.21% 339,238
2011-01-18 2011-01-14 0.474 29,077,715 +21,057,378 1.23% 13,778,002
2010-12-16 2010-12-14 0.604 8,020,337 +6,632,285 1.23% 4,840,390
2010-12-06 2010-12-02 0.843 1,388,052 -40,099 0.21% 1,170,024
2010-12-03 2010-12-01 0.863 1,428,151 +40,099 0.22% 1,232,701
2010-12-02 2010-11-30 0.863 1,388,052 +24,495 0.21% 1,198,090
2010-11-29 2010-11-25 0.858 1,363,557 -98,478 0.21% 1,170,024
2010-11-26 2010-11-24 0.848 1,462,035 -409,664 0.23% 1,239,678
2010-11-25 2010-11-23 0.843 1,871,699 +236,345 0.29% 1,577,535
2010-11-24 2010-11-22 0.868 1,635,354 +271,797 0.25% 1,419,851
2010-11-10 2010-11-08 0.914 1,363,557 -649,949 0.21% 1,246,180
2010-11-09 2010-11-05 0.914 2,013,506 -295,431 0.31% 1,840,180
2010-11-08 2010-11-04 0.919 2,308,937 -236,345 0.36% 2,121,903
2010-11-05 2010-11-03 0.955 2,545,282 +669,644 0.40% 2,429,565
2010-11-04 2010-11-02 0.939 1,875,638 -177,259 0.29% 1,761,796
2010-11-03 2010-11-01 0.939 2,052,897 +413,604 0.32% 1,928,296
2010-11-02 2010-10-29 0.949 1,639,293 -512,081 0.26% 1,556,442
2010-11-01 2010-10-28 0.970 2,151,374 +445,116 0.33% 2,086,335
2010-10-29 2010-10-27 0.949 1,706,258 -768,121 0.27% 1,620,023
2010-10-28 2010-10-26 0.965 2,474,379 +185,137 0.39% 2,387,012
2010-10-27 2010-10-25 0.965 2,289,242 +256,040 0.36% 2,208,412
2010-10-26 2010-10-22 0.970 2,033,202 +590,863 0.32% 1,971,736
2010-10-25 2010-10-21 0.970 1,442,339 -39,391 0.22% 1,398,735
2010-10-22 2010-10-20 0.965 1,481,730 +118,173 0.23% 1,429,412
2010-10-21 2010-10-19 0.990 1,363,557 -346,640 0.21% 1,350,028
2010-10-20 2010-10-18 1.010 1,710,197 -1,496,851 0.27% 1,727,961
2010-10-19 2010-10-15 1.015 3,207,048 +709,035 0.50% 3,256,644
2010-10-18 2010-10-14 1.015 2,498,013 +610,557 0.39% 2,536,644
2010-10-15 2010-10-13 1.015 1,887,456 -472,690 0.29% 1,916,645
2010-10-14 2010-10-12 1.026 2,360,146 -39,390 0.37% 2,420,611
2010-10-13 2010-10-11 1.031 2,399,536 -334,822 0.37% 2,473,194
2010-10-12 2010-10-08 1.041 2,734,358 +839,024 0.43% 2,846,060
2010-10-11 2010-10-07 1.021 1,895,334 +78,782 0.29% 1,934,268
2010-10-08 2010-10-06 1.015 1,816,552 +19,695 0.28% 1,844,644
2010-10-07 2010-10-05 1.015 1,796,857 -669,644 0.28% 1,824,645
2010-10-06 2010-10-04 1.026 2,466,501 -256,040 0.38% 2,529,691
2010-10-05 2010-09-30 1.021 2,722,541 +102,416 0.42% 2,778,467
2010-10-04 2010-09-29 1.026 2,620,125 +137,868 0.41% 2,687,251
2010-09-30 2010-09-28 1.021 2,482,257 +539,654 0.39% 2,533,248
2010-09-29 2010-09-27 1.041 1,942,603 -78,781 0.30% 2,021,961
2010-09-28 2010-09-24 0.980 2,021,384 -256,041 0.31% 1,980,801
2010-09-24 2010-09-21 0.985 2,277,425 +78,782 0.35% 2,243,265
2010-09-22 2010-09-20 0.995 2,198,643 -236,345 0.34% 2,187,991
2010-09-21 2010-09-17 0.990 2,434,988 -94,538 0.38% 2,410,828
2010-09-20 2010-09-16 0.980 2,529,526 +768,121 0.39% 2,478,742
2010-09-17 2010-09-15 0.960 1,761,405 -449,055 0.27% 1,690,269
2010-09-16 2010-09-14 0.975 2,210,460 +354,517 0.34% 2,154,858
2010-09-15 2010-09-13 0.914 1,855,943 +295,431 0.29% 1,696,180
2010-09-14 2010-09-10 0.914 1,560,512 -393,908 0.24% 1,426,180
2010-09-09 2010-09-07 0.909 1,954,420 +216,650 0.30% 1,776,257
2010-09-08 2010-09-06 0.924 1,737,770 +39,390 0.27% 1,605,826
2010-09-07 2010-09-03 0.899 1,698,380 +118,173 0.26% 1,526,311
2010-09-06 2010-09-02 0.878 1,580,207 -630,253 0.25% 1,388,017
2010-09-03 2010-09-01 0.868 2,210,460 +19,695 0.34% 1,919,171
2010-09-01 2010-08-30 0.863 2,190,765 +137,868 0.34% 1,890,948
2010-08-27 2010-08-25 0.924 2,052,897 +295,431 0.32% 1,897,026
2010-08-26 2010-08-24 0.955 1,757,466 -98,477 0.27% 1,677,566
2010-08-25 2010-08-23 0.960 1,855,943 +78,782 0.29% 1,780,989
2010-08-24 2010-08-20 0.975 1,777,161 -137,868 0.28% 1,732,458
2010-08-23 2010-08-19 0.975 1,915,029 +19,695 0.30% 1,866,859
2010-08-20 2010-08-18 0.980 1,895,334 -137,868 0.29% 1,857,282
2010-08-19 2010-08-17 0.980 2,033,202 -55,147 0.32% 1,992,382
2010-08-18 2010-08-16 0.970 2,088,349 -82,721 0.33% 2,025,216
2010-08-17 2010-08-13 1.056 2,171,070 -334,822 0.34% 2,292,831
2010-08-16 2010-08-12 1.056 2,505,892 +531,777 0.39% 2,646,431
2010-08-13 2010-08-11 1.158 1,974,115 -1,043,857 0.31% 2,286,965
2010-08-12 2010-08-10 1.122 3,017,972 +254,034 0.47% 3,386,006
2010-08-11 2010-08-09 1.179 2,763,938 -306,609 0.44% 3,259,649
2010-08-10 2010-08-06 1.075 3,070,547 +774,189 0.49% 3,300,783
2010-08-09 2010-08-05 1.106 2,296,358 +279,927 0.37% 2,540,443
2010-08-06 2010-08-04 1.049 2,016,431 +38,181 0.32% 2,115,015
2010-08-05 2010-08-03 0.971 1,978,250 +210,794 0.32% 1,920,119
2010-08-04 2010-08-02 0.976 1,767,456 -19,163 0.28% 1,724,742
2010-08-03 2010-07-30 0.955 1,786,619 +76,652 0.29% 1,706,150
2010-08-02 2010-07-29 0.945 1,709,967 -172,468 0.27% 1,615,103
2010-07-30 2010-07-28 0.945 1,882,435 +191,631 0.30% 1,778,003
2010-07-29 2010-07-27 0.945 1,690,804 +19,164 0.27% 1,597,004
2010-07-27 2010-07-23 0.955 1,671,640 +114,978 0.27% 1,596,349
2010-07-23 2010-07-21 0.955 1,556,662 +95,816 0.25% 1,486,550
2010-07-22 2010-07-20 0.955 1,460,846 -344,936 0.23% 1,395,049
2010-07-20 2010-07-16 0.934 1,805,782 +114,978 0.29% 1,686,757
2010-07-19 2010-07-15 0.934 1,690,804 +287,447 0.27% 1,579,357
2010-07-16 2010-07-14 0.960 1,403,357 -325,773 0.22% 1,347,473
2010-07-15 2010-07-13 0.971 1,729,130 -38,326 0.28% 1,678,319
2010-07-13 2010-07-09 0.924 1,767,456 -134,142 0.28% 1,632,510
2010-07-12 2010-07-08 0.918 1,901,598 -153,305 0.30% 1,746,487
2010-07-09 2010-07-07 0.939 2,054,903 +402,426 0.33% 1,930,180
2010-07-08 2010-07-06 0.887 1,652,477 -134,142 0.26% 1,465,947
2010-07-02 2010-06-29 0.856 1,786,619 +459,914 0.29% 1,529,008
2010-05-07 2010-05-05 0.877 1,326,705 -1,057,803 0.21% 1,163,102
2010-04-01 2010-03-30 0.960 2,384,508 -574,893 0.38% 2,289,553
2010-03-31 2010-03-29 0.981 2,959,401 -383,263 0.47% 2,903,325
2010-03-30 2010-03-26 1.018 3,342,664 +421,589 0.53% 3,401,429
2010-03-29 2010-03-25 1.018 2,921,075 -153,305 0.47% 2,972,428
2010-03-26 2010-03-24 1.012 3,074,380 +1,073,134 0.49% 3,112,385
2010-03-25 2010-03-23 0.945 2,001,246 +674,541 0.32% 1,890,223
2010-03-19 2010-03-17 0.981 1,326,705 -4,599 0.21% 1,301,566
2010-03-18 2010-03-16 0.986 1,331,304 +1,111,109 0.21% 1,313,025
2010-03-11 2010-03-09 1.049 220,195 -880,779 0.21% 230,960
2010-02-25 2010-02-23 0.047 1,100,974 +880,779 1.06% 51,708
2010-02-24 2010-02-22 0.056 220,195 -5,284,676 0.21% 12,410
2010-02-11 2010-02-09 0.560 5,504,871 +3,934,571 0.21% 3,081,536
2010-01-13 2010-01-11 0.724 1,570,300 +32,799 0.21% 1,137,566
2009-12-29 2009-12-24 0.717 1,537,501 +23,295 0.21% 1,102,382
2009-12-09 2009-12-07 0.765 1,514,206 -75,370 0.21% 1,158,808
2009-12-07 2009-12-03 0.739 1,589,576 +43,069 0.22% 1,175,151
2009-12-03 2009-12-01 0.747 1,546,507 -915,208 0.21% 1,154,801
2009-12-02 2009-11-30 0.743 2,461,715 +32,301 0.34% 1,829,056
2009-12-01 2009-11-27 0.721 2,429,414 +915,208 0.33% 1,750,905
2009-11-27 2009-11-25 0.788 1,514,206 -592,193 0.21% 1,192,559
2009-11-26 2009-11-24 0.799 2,106,399 +107,671 0.29% 1,682,435
2009-11-25 2009-11-23 0.799 1,998,728 -349,932 0.27% 1,596,435
2009-11-24 2009-11-20 0.802 2,348,660 -484,522 0.32% 1,884,660
2009-11-23 2009-11-19 0.825 2,833,182 +1,022,879 0.39% 2,336,612
2009-11-20 2009-11-18 0.806 1,810,303 -349,932 0.25% 1,459,386
2009-11-19 2009-11-17 0.858 2,160,235 +16,151 0.30% 1,853,840
2009-11-18 2009-11-16 0.947 2,144,084 +646,029 0.29% 2,031,146
2009-11-17 2009-11-13 0.929 1,498,055 -672,947 0.20% 1,391,320
2009-11-13 2009-11-11 0.791 2,171,002 +699,865 0.30% 1,717,905
2009-11-12 2009-11-10 0.802 1,471,137 -457,604 0.20% 1,180,500
2009-11-11 2009-11-09 0.814 1,928,741 -188,425 0.26% 1,569,196
2009-11-10 2009-11-06 0.791 2,117,166 +403,768 0.29% 1,675,304
2009-11-09 2009-11-05 0.788 1,713,398 +188,425 0.23% 1,349,439
2009-11-06 2009-11-04 0.773 1,524,973 -834,454 0.21% 1,178,378
2009-11-05 2009-11-03 0.769 2,359,427 +188,425 0.32% 1,814,413
2009-11-04 2009-11-02 0.821 2,171,002 +699,865 0.30% 1,782,427
2009-11-03 2009-10-30 0.840 1,471,137 -53,836 0.20% 1,235,153
2009-10-30 2009-10-28 0.880 1,524,973 +53,836 0.25% 1,342,671
2009-08-20 2009-08-18 0.651 1,471,137 +43,524 0.24% 957,424
2009-07-13 2009-07-09 0.567 1,427,613 -1,567,289 0.24% 808,862
2009-07-08 2009-07-06 0.601 2,994,902 -130,607 0.51% 1,800,049
2009-07-06 2009-07-02 0.570 3,125,509 +1,697,896 0.53% 1,782,827
2009-07-03 2009-06-30 0.597 1,427,613 -814,990 0.24% 852,584
2009-07-02 2009-06-29 0.635 2,242,603 -491,084 0.38% 1,425,156
2009-06-29 2009-06-25 0.658 2,733,687 +1,175,467 0.46% 1,800,028
2009-06-26 2009-06-24 0.658 1,558,220 +130,607 0.26% 1,026,028
2009-06-19 2009-06-17 0.704 1,427,613 -287,336 0.24% 1,005,612
2009-06-09 2009-06-05 0.689 1,714,949 +287,336 0.29% 1,181,750
2009-06-03 2009-06-01 0.704 1,427,613 -313,332 0.24% 1,005,612
2009-05-19 2009-05-15 0.524 1,740,945 -365,701 0.29% 913,078
2009-05-18 2009-05-14 0.551 2,106,646 +365,701 0.36% 1,161,331
2009-05-15 2009-05-13 0.567 1,740,945 -94,037 0.29% 986,390
2009-05-14 2009-05-12 0.559 1,834,982 -99,262 0.31% 1,025,621
2009-05-13 2009-05-11 0.574 1,934,244 +193,299 0.33% 1,110,720
2009-05-07 2009-05-05 0.559 1,740,945 +1,448,175 0.29% 973,061
2009-04-17 2009-04-15 0.544 292,770 -7,026,471 0.30% 159,154
2009-04-01 2009-03-30 0.031 7,319,241 +7,233,387 7.42% 224,264
2009-03-31 2009-03-27 0.031 85,854 -14,545,810 0.30% 2,631
2009-01-14 2009-01-12 0.046 14,631,664 -2,349,839 0.30% 672,480
2009-01-13 2009-01-09 0.048 16,981,503 +783,279 0.34% 813,000
2009-01-12 2009-01-08 0.048 16,198,224 +1,566,560 0.33% 775,500
2009-01-09 2009-01-07 0.050 14,631,664 -7,832,797 0.30% 728,520
2009-01-08 2009-01-06 0.052 22,464,461 +7,832,797 0.46% 1,161,540
2009-01-05 2008-12-31 0.052 14,631,664 -2,036,527 0.30% 756,540
2008-12-30 2008-12-24 0.052 16,668,191 +2,036,527 0.34% 861,840
2008-12-29 2008-12-22 0.052 14,631,664 -783,280 0.30% 756,540
2008-12-23 2008-12-19 0.054 15,414,944 +783,280 0.31% 826,560
2008-12-22 2008-12-18 0.057 14,631,664 -1,566,560 0.30% 840,600
2008-12-19 2008-12-17 0.054 16,198,224 -2,193,183 0.33% 868,560
2008-12-18 2008-12-16 0.056 18,391,407 +3,289,775 0.37% 1,021,380
2008-12-17 2008-12-15 0.061 15,101,632 -469,968 0.31% 925,440
2008-12-16 2008-12-12 0.059 15,571,600 -313,312 0.32% 924,420
2008-12-15 2008-12-11 0.059 15,884,912 +1,096,592 0.32% 943,020
2008-12-12 2008-12-10 0.054 14,788,320 +156,656 0.30% 792,960
2008-12-02 2008-11-28 0.046 14,631,664 -313,312 0.36% 672,480
2008-08-25 2008-08-20 0.109 14,944,976 -276,759 0.36% 1,629,779
2008-08-11 2008-08-07 0.109 15,221,735 +319,114 0.36% 1,659,960
2008-08-08 2008-08-05 0.111 14,902,621 -510,582 0.36% 1,653,180
2008-07-29 2008-07-25 0.133 15,413,203 +1,573,231 0.37% 2,057,580
2008-07-15 2008-07-11 0.133 13,839,972 -529,729 0.33% 1,847,562
2008-06-10 2008-06-05 0.141 14,369,701 -532,920 0.34% 2,026,350
2008-06-04 2008-06-02 0.154 14,902,621 -319,114 0.36% 2,297,640
2008-06-03 2008-05-30 0.154 15,221,735 -797,785 0.36% 2,346,840
2008-06-02 2008-05-29 0.150 16,019,520 -638,228 0.38% 2,409,600
2008-05-28 2008-05-26 0.154 16,657,748 -159,557 0.40% 2,568,240
2008-05-27 2008-05-23 0.158 16,817,305 -638,228 0.40% 2,656,080
2008-05-26 2008-05-22 0.158 17,455,533 -210,615 0.42% 2,756,880
2008-05-23 2008-05-21 0.160 17,666,148 +1,675,348 0.42% 2,823,360
2008-05-22 2008-05-20 0.158 15,990,800 -478,670 0.38% 2,525,544
2008-05-21 2008-05-19 0.164 16,469,470 +2,552,911 0.39% 2,694,042
2008-05-20 2008-05-16 0.162 13,916,559 -9,573,418 0.33% 2,250,276
2008-05-19 2008-05-15 0.164 23,489,977 +9,573,418 0.56% 3,842,442
2008-05-15 2008-05-13 0.164 13,916,559 -532,920 0.33% 2,276,442
2008-05-14 2008-05-09 0.162 14,449,479 -1,209,442 0.35% 2,336,448
2008-05-13 2008-05-08 0.167 15,658,921 -10,342,483 0.37% 2,620,338
2008-05-09 2008-05-07 0.167 26,001,404 +1,710,451 0.62% 4,351,032
2008-05-08 2008-05-06 0.173 24,290,953 -3,191,140 0.58% 4,201,824
2008-05-07 2008-05-05 0.171 27,482,093 +5,584,494 0.66% 4,702,152
2008-05-06 2008-05-02 0.177 21,897,599 +6,382,279 0.52% 3,870,168
2008-05-05 2008-04-30 0.180 15,515,320 -5,156,881 0.37% 2,800,512
2008-05-02 2008-04-29 0.180 20,672,201 +6,222,722 0.49% 3,731,328
2008-04-30 2008-04-28 0.186 14,449,479 -18,508,609 0.35% 2,689,632
2008-04-29 2008-04-25 0.179 32,958,088 +14,838,798 0.97% 5,886,960
2008-04-28 2008-04-24 0.180 18,119,290 -638,227 0.53% 3,270,528
2008-04-25 2008-04-23 0.182 18,757,517 +1,978,506 0.55% 3,420,996
2008-04-24 2008-04-22 0.182 16,779,011 -8,600,121 0.49% 3,060,156
2008-04-23 2008-04-21 0.188 25,379,132 +8,137,406 0.74% 4,771,800
2008-04-22 2008-04-18 0.186 17,241,726 -5,105,823 0.51% 3,209,382
2008-04-21 2008-04-17 0.194 22,347,549 +1,755,126 0.66% 4,327,854
2008-04-18 2008-04-16 0.192 20,592,423 +4,148,482 0.60% 3,949,236
2008-04-17 2008-04-15 0.194 16,443,941 -3,593,223 0.48% 3,184,554
2008-04-15 2008-04-11 0.214 20,037,164 -6,382,279 0.59% 4,294,836
2008-04-14 2008-04-10 0.218 26,419,443 +1,008,400 0.77% 5,762,184
2008-04-11 2008-04-09 0.209 25,411,043 +6,541,836 0.75% 5,303,358
2008-04-10 2008-04-08 0.222 18,869,207 +2,316,767 0.55% 4,186,404
2008-04-09 2008-04-07 0.203 16,552,440 -2,552,912 0.49% 3,361,176
2008-04-08 2008-04-03 0.184 19,105,352 +6,860,950 0.56% 3,520,356
2008-04-07 2008-04-02 0.175 12,244,402 -1,595,570 0.36% 2,141,046
2008-04-01 2008-03-28 0.192 13,839,972 +1,595,570 0.41% 2,654,244
2008-03-14 2008-03-12 0.199 12,244,402 -14,845,180 0.37% 2,440,332
2008-03-13 2008-03-11 0.199 27,089,582 +6,331,220 0.81% 5,399,004
2008-03-12 2008-03-10 0.203 20,758,362 +8,513,960 0.62% 4,215,240
2008-03-10 2008-03-06 0.218 12,244,402 -7,180,064 0.37% 2,670,552
2008-03-07 2008-03-05 0.216 19,424,466 +7,180,064 0.58% 4,200,030
2008-03-05 2008-03-03 0.231 12,244,402 -6,382,279 0.37% 2,831,706
2008-03-04 2008-02-29 0.228 18,626,681 +6,382,279 0.56% 4,237,662
2008-03-03 2008-02-28 0.222 12,244,402 -114,881 0.37% 2,716,596
2008-02-29 2008-02-27 0.214 12,359,283 +114,881 0.37% 2,649,132
2008-02-28 2008-02-26 0.209 12,244,402 -7,087,521 0.36% 2,555,442
2008-02-27 2008-02-25 0.220 19,331,923 -18,349,051 0.57% 4,252,716
2008-02-26 2008-02-22 0.231 37,680,974 -11,261,531 1.11% 8,714,304
2008-02-25 2008-02-21 0.246 48,942,505 +36,698,103 1.44% 12,054,882
2008-01-24 2008-01-22 0.224 12,244,402 -24,086,720 0.36% 2,739,618
2008-01-23 2008-01-21 0.241 36,331,122 -5,105,823 1.06% 8,743,680
2008-01-22 2008-01-18 0.258 41,436,945 -1,595,570 1.21% 10,673,670
2008-01-03 2007-12-31 0.316 43,032,515 -957,342 1.25% 13,592,880
2008-01-02 2007-12-27 0.313 43,989,857 -5,456,848 1.28% 13,762,944
2007-12-28 2007-12-24 0.317 49,446,705 -475,449 1.44% 15,654,377
2007-12-13 2007-12-11 0.367 49,922,154 +3,221,823 1.44% 18,315,090
2007-12-06 2007-12-04 0.374 46,700,331 +7,603,504 1.35% 17,480,970
2007-12-05 2007-12-03 0.352 39,096,827 +3,025,292 1.13% 13,761,090
2007-11-23 2007-11-21 0.345 36,071,535 +10,470,926 1.04% 12,427,560
2007-11-22 2007-11-20 0.354 25,600,609 +13,238,472 0.74% 9,058,440
2007-11-19 2007-11-15 0.348 12,362,137 -21,396,129 0.36% 4,305,114
2007-11-13 2007-11-09 0.380 33,758,266 -805,456 0.97% 12,825,072
2007-10-30 2007-10-26 0.443 34,563,722 -5,332,118 1.00% 15,319,584
2007-10-26 2007-10-24 0.438 39,895,840 +9,488,270 1.15% 17,460,030
2007-10-25 2007-10-23 0.402 30,407,570 +2,094,186 0.88% 12,231,648
2007-10-16 2007-10-12 0.385 28,313,384 -1,030,984 0.82% 10,914,696
2007-10-11 2007-10-09 0.406 29,344,368 +418,837 0.85% 11,913,264
2007-10-10 2007-10-08 0.417 28,925,531 +438,168 0.84% 12,066,432
2007-10-09 2007-10-05 0.404 28,487,363 -244,858 0.82% 11,512,284
2007-10-08 2007-10-04 0.397 28,732,221 -161,092 0.83% 11,397,204
2007-10-05 2007-10-03 0.372 28,893,313 -1,185,631 0.83% 10,761,600
2007-10-04 2007-10-02 0.387 30,078,944 -2,287,494 0.87% 11,651,328
2007-10-03 2007-09-28 0.385 32,366,438 -48,328 0.93% 12,477,132
2007-10-02 2007-09-27 0.395 32,414,766 -128,873 0.94% 12,797,592
2007-09-28 2007-09-25 0.400 32,543,639 +32,219 1.02% 13,030,290
2007-09-27 2007-09-24 0.426 32,511,420 +6,823,822 1.02% 13,865,034
2007-09-25 2007-09-21 0.445 25,687,598 +3,376,471 0.81% 11,433,282
2007-09-24 2007-09-20 0.434 22,311,127 +985,878 0.70% 9,681,150
2007-09-21 2007-09-19 0.454 21,325,249 -5,918,490 0.67% 9,690,216
2007-09-20 2007-09-18 0.466 27,243,739 +370,510 0.86% 12,684,000
2007-09-19 2007-09-17 0.466 26,873,229 +1,159,856 0.85% 12,511,500
2007-09-18 2007-09-14 0.460 25,713,373 -579,928 0.81% 11,827,842
2007-09-17 2007-09-13 0.462 26,293,301 -66,450,109 0.83% 12,143,568
2007-09-14 2007-09-12 0.466 92,743,410 -19,556,468 2.92% 43,179,000
2007-09-13 2007-09-11 0.475 112,299,878 -1,111,529 3.53% 53,329,680
2007-09-12 2007-09-10 0.475 113,411,407 +18,464,270 3.57% 53,857,530
2007-09-11 2007-09-07 0.512 94,947,137 +64,320,483 2.99% 48,625,500
2007-09-10 2007-09-06 0.512 30,626,654 -341,513 0.96% 15,684,900
2007-09-07 2007-09-05 0.531 30,968,167 +6,363,101 0.97% 16,436,520
2007-09-06 2007-09-04 0.540 24,605,066 -11,102,403 0.77% 13,288,380
2007-09-05 2007-09-03 0.587 35,707,469 +5,180,692 1.12% 20,946,870
2007-09-04 2007-08-31 0.577 30,526,777 -154,648 0.96% 17,623,500
2007-09-03 2007-08-30 0.549 30,681,425 -4,945,499 0.96% 16,855,710
2007-08-31 2007-08-29 0.559 35,626,924 +1,739,785 1.12% 19,904,400
2007-08-30 2007-08-28 0.559 33,887,139 +7,394,085 1.07% 18,932,400
2007-08-29 2007-08-27 0.587 26,493,054 -5,579,124 0.83% 15,541,470
2007-08-28 2007-08-24 0.571 32,072,178 -17,478,393 1.01% 18,318,577
2007-08-27 2007-08-23 0.562 49,550,571 +6,631,128 1.56% 27,845,184
2007-08-24 2007-08-22 0.553 42,919,443 +928,099 1.34% 23,723,400
2007-08-23 2007-08-21 0.553 41,991,344 -20,222,798 1.31% 23,210,400
2007-08-22 2007-08-20 0.544 62,214,142 +1,628,244 1.94% 33,815,260
2007-08-20 2007-08-16 0.413 60,585,898 +4,298,566 1.89% 25,004,672
2007-08-17 2007-08-15 0.453 56,287,332 +48,847 1.75% 25,512,168
2007-08-15 2007-08-13 0.459 56,238,485 -10,583,590 1.75% 25,800,882
2007-08-13 2007-08-09 0.516 66,822,075 -4,070,611 2.08% 34,473,040
2007-08-10 2007-08-08 0.461 70,892,686 +830,404 2.21% 32,654,500
2007-08-09 2007-08-07 0.488 70,062,282 +325,649 2.18% 34,208,320
2007-08-03 2007-08-01 0.801 69,736,633 -4,884,734 2.17% 55,892,280
2007-07-30 2007-07-26 0.921 74,621,367 +3,354,184 2.32% 68,744,000
2007-07-24 2007-07-20 0.866 71,267,183 +1,953,894 2.22% 61,714,760
2007-07-23 2007-07-19 0.884 69,313,289 +4,721,909 2.16% 61,299,840
2007-07-13 2007-07-11 0.903 64,591,380 +2,116,718 2.01% 58,313,920
2007-07-12 2007-07-10 0.801 62,474,662 +1,628,245 1.94% 50,071,980
2007-07-11 2007-07-09 0.838 60,846,417 +2,768,016 1.89% 51,009,140
2007-07-04 2007-06-29 0.940 58,078,401 +4,412,543 1.81% 54,574,080
2007-07-03 2007-06-28 1.069 53,665,858 +3,764,502 1.67% 57,349,240
2007-06-29 2007-06-27 1.345 49,901,356 +25,107,532 1.55% 67,117,659
2007-06-28 2007-06-26 1.382 24,793,824 +534,064 0.77% 34,261,500
2007-06-27 2007-06-25 1.382 24,259,760 +2,846,172 0.75% 33,523,500
2007-06-26 2007-06-22 1.419 21,413,588 0.67% 30,379,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top