History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 3,013,547 | +0 | 0.02% | 87,393 |
| 2025-10-13 | 2025-10-09 | 0.029 | 3,013,547 | +0 | 0.02% | 87,393 |
| 2025-10-10 | 2025-10-08 | 0.029 | 3,013,547 | +0 | 0.02% | 87,393 |
| 2025-10-09 | 2025-10-06 | 0.028 | 3,013,547 | +0 | 0.02% | 84,379 |
| 2025-10-08 | 2025-10-03 | 0.028 | 3,013,547 | +0 | 0.02% | 84,379 |
| 2025-10-06 | 2025-10-02 | 0.028 | 3,013,547 | +0 | 0.02% | 84,379 |
| 2025-10-03 | 2025-09-30 | 0.028 | 3,013,547 | +0 | 0.02% | 84,379 |
| 2025-10-02 | 2025-09-29 | 0.028 | 3,013,547 | +0 | 0.02% | 84,379 |
| 2025-09-30 | 2025-09-26 | 0.029 | 3,013,547 | +0 | 0.02% | 87,393 |
| 2025-09-29 | 2025-09-25 | 0.030 | 3,013,547 | +0 | 0.02% | 90,406 |
| 2025-09-26 | 2025-09-24 | 0.028 | 3,013,547 | +0 | 0.02% | 84,379 |
| 2025-09-25 | 2025-09-23 | 0.028 | 3,013,547 | +0 | 0.02% | 84,379 |
| 2025-09-24 | 2025-09-22 | 0.028 | 3,013,547 | +0 | 0.02% | 84,379 |
| 2025-09-23 | 2025-09-19 | 0.028 | 3,013,547 | +0 | 0.02% | 84,379 |
| 2025-09-22 | 2025-09-18 | 0.029 | 3,013,547 | +0 | 0.02% | 87,393 |
| 2025-09-19 | 2025-09-17 | 0.030 | 3,013,547 | +0 | 0.02% | 90,406 |
| 2025-09-18 | 2025-09-16 | 0.027 | 3,013,547 | +0 | 0.02% | 81,366 |
| 2025-09-17 | 2025-09-15 | 0.027 | 3,013,547 | +0 | 0.02% | 81,366 |
| 2025-09-16 | 2025-09-12 | 0.029 | 3,013,547 | +0 | 0.02% | 87,393 |
| 2025-09-15 | 2025-09-11 | 0.030 | 3,013,547 | +0 | 0.02% | 90,406 |
| 2025-09-12 | 2025-09-10 | 0.030 | 3,013,547 | +0 | 0.02% | 90,406 |
| 2025-09-11 | 2025-09-09 | 0.030 | 3,013,547 | +0 | 0.02% | 90,406 |
| 2025-09-10 | 2025-09-08 | 0.027 | 3,013,547 | +0 | 0.02% | 81,366 |
| 2025-09-09 | 2025-09-05 | 0.027 | 3,013,547 | +0 | 0.02% | 81,366 |
| 2025-09-08 | 2025-09-04 | 0.026 | 3,013,547 | +0 | 0.02% | 78,352 |
| 2025-09-05 | 2025-09-03 | 0.025 | 3,013,547 | +0 | 0.02% | 75,339 |
| 2025-09-04 | 2025-09-02 | 0.027 | 3,013,547 | +0 | 0.02% | 81,366 |
| 2025-09-03 | 2025-09-01 | 0.027 | 3,013,547 | +0 | 0.02% | 81,366 |
| 2025-09-02 | 2025-08-29 | 0.027 | 3,013,547 | +0 | 0.02% | 81,366 |
| 2025-09-01 | 2025-08-28 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-08-29 | 2025-08-27 | 0.025 | 3,013,547 | +0 | 0.02% | 75,339 |
| 2025-08-28 | 2025-08-26 | 0.026 | 3,013,547 | +0 | 0.02% | 78,352 |
| 2025-08-27 | 2025-08-25 | 0.026 | 3,013,547 | +0 | 0.02% | 78,352 |
| 2025-08-26 | 2025-08-22 | 0.026 | 3,013,547 | +0 | 0.02% | 78,352 |
| 2025-08-25 | 2025-08-21 | 0.026 | 3,013,547 | +0 | 0.02% | 78,352 |
| 2025-08-22 | 2025-08-20 | 0.026 | 3,013,547 | +0 | 0.02% | 78,352 |
| 2025-08-21 | 2025-08-19 | 0.026 | 3,013,547 | +0 | 0.02% | 78,352 |
| 2025-08-20 | 2025-08-18 | 0.025 | 3,013,547 | +0 | 0.02% | 75,339 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,013,547 | +0 | 0.02% | 75,339 |
| 2025-08-18 | 2025-08-14 | 0.025 | 3,013,547 | +0 | 0.02% | 75,339 |
| 2025-08-15 | 2025-08-13 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-13 | 2025-08-11 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-12 | 2025-08-08 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-11 | 2025-08-07 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-08 | 2025-08-06 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-07 | 2025-08-05 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-06 | 2025-08-04 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-05 | 2025-08-01 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-04 | 2025-07-31 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-08-01 | 2025-07-30 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-07-31 | 2025-07-29 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-30 | 2025-07-28 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,013,547 | +0 | 0.02% | 75,339 |
| 2025-07-28 | 2025-07-24 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-25 | 2025-07-23 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-24 | 2025-07-22 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-07-23 | 2025-07-21 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-22 | 2025-07-18 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-21 | 2025-07-17 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-18 | 2025-07-16 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-17 | 2025-07-15 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-16 | 2025-07-14 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-15 | 2025-07-11 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-07-14 | 2025-07-10 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-07-11 | 2025-07-09 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-10 | 2025-07-08 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-07-09 | 2025-07-07 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-07-08 | 2025-07-04 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-07-02 | 2025-06-27 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-30 | 2025-06-26 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-27 | 2025-06-25 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-06-26 | 2025-06-24 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-25 | 2025-06-23 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-24 | 2025-06-20 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-06-23 | 2025-06-19 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-20 | 2025-06-18 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-19 | 2025-06-17 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-18 | 2025-06-16 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-17 | 2025-06-13 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-06-16 | 2025-06-12 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-13 | 2025-06-11 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-12 | 2025-06-10 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-11 | 2025-06-09 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-06-09 | 2025-06-05 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-06-05 | 2025-06-03 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-06-03 | 2025-05-30 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-06-02 | 2025-05-29 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-30 | 2025-05-28 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-29 | 2025-05-27 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-28 | 2025-05-26 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-26 | 2025-05-22 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-19 | 2025-05-15 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-05-16 | 2025-05-14 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-15 | 2025-05-13 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-14 | 2025-05-12 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-05-13 | 2025-05-09 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-05-12 | 2025-05-08 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-05-09 | 2025-05-07 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-05-08 | 2025-05-06 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-05-07 | 2025-05-02 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-06 | 2025-04-30 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-05-02 | 2025-04-29 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-30 | 2025-04-28 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-29 | 2025-04-25 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-25 | 2025-04-23 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-24 | 2025-04-22 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-04-23 | 2025-04-17 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-04-22 | 2025-04-16 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-04-17 | 2025-04-15 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-04-16 | 2025-04-14 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-04-15 | 2025-04-11 | 0.024 | 3,013,547 | +0 | 0.02% | 72,325 |
| 2025-04-14 | 2025-04-10 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-04-11 | 2025-04-09 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-10 | 2025-04-08 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-09 | 2025-04-07 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-04-08 | 2025-04-03 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-04-07 | 2025-04-02 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-03 | 2025-04-01 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-02 | 2025-03-31 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-04-01 | 2025-03-28 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-03-31 | 2025-03-27 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-03-14 | 2025-03-12 | 0.023 | 3,013,547 | +0 | 0.02% | 69,312 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,013,547 | +0 | 0.02% | 66,298 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,013,547 | +0 | 0.02% | 63,284 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,013,547 | -144 | 0.02% | 63,284 |
| 2024-04-03 | 2024-03-28 | 0.033 | 3,013,691 | -2,930 | 0.02% | 99,452 |
| 2024-04-02 | 2024-03-27 | 0.030 | 3,016,621 | -14,650 | 0.02% | 90,499 |
| 2024-03-26 | 2024-03-22 | 0.035 | 3,031,271 | +82,854 | 0.02% | 106,094 |
| 2023-08-25 | 2023-08-23 | 0.055 | 2,948,417 | +21,443 | 0.02% | 163,351 |
| 2023-01-03 | 2022-12-29 | 0.043 | 2,926,974 | -12,603 | 0.02% | 126,782 |
| 2022-09-26 | 2022-09-22 | 0.061 | 2,939,577 | -428 | 0.02% | 180,628 |
| 2022-02-09 | 2022-02-07 | 0.081 | 2,940,005 | -138,982 | 0.02% | 236,923 |
| 2021-12-28 | 2021-12-22 | 0.075 | 3,078,987 | +41,608 | 0.02% | 229,514 |
| 2021-08-30 | 2021-08-26 | 0.070 | 3,037,379 | +89,334 | 0.02% | 214,100 |
| 2021-07-22 | 2021-07-20 | 0.073 | 2,948,045 | -950,508 | 0.02% | 214,007 |
| 2021-02-18 | 2021-02-16 | 0.076 | 3,898,553 | -475,255 | 0.02% | 295,311 |
| 2021-02-17 | 2021-02-11 | 0.070 | 4,373,808 | -475,254 | 0.03% | 308,303 |
| 2021-01-06 | 2021-01-04 | 0.060 | 4,849,062 | +475,254 | 0.03% | 290,788 |
| 2020-12-23 | 2020-12-21 | 0.059 | 4,373,808 | +570,305 | 0.03% | 257,686 |
| 2020-12-18 | 2020-12-16 | 0.067 | 3,803,503 | +63,392 | 0.02% | 256,370 |
| 2020-12-11 | 2020-12-09 | 0.072 | 3,740,111 | -373,867 | 0.02% | 268,103 |
| 2020-11-23 | 2020-11-19 | 0.061 | 4,113,978 | +373,867 | 0.03% | 250,888 |
| 2020-10-27 | 2020-10-22 | 0.059 | 3,740,111 | +75,252 | 0.02% | 220,085 |
| 2020-10-09 | 2020-10-07 | 0.053 | 3,664,859 | -934,667 | 0.02% | 196,052 |
| 2020-08-27 | 2020-08-25 | 0.083 | 4,599,526 | +310,779 | 0.03% | 379,989 |
| 2020-06-23 | 2020-06-19 | 0.083 | 4,288,747 | -99 | 0.03% | 354,314 |
| 2020-05-12 | 2020-05-08 | 0.096 | 4,288,846 | +348,605 | 0.03% | 413,376 |
| 2020-03-26 | 2020-03-24 | 0.065 | 3,940,241 | +435,757 | 0.03% | 257,705 |
| 2020-01-31 | 2020-01-29 | 0.087 | 3,504,484 | +174,303 | 0.02% | 305,607 |
| 2019-12-18 | 2019-12-16 | 0.096 | 3,330,181 | +39,645 | 0.02% | 320,976 |
| 2019-09-04 | 2019-09-02 | 0.120 | 3,290,536 | +284,953 | 0.02% | 393,242 |
| 2019-08-07 | 2019-08-05 | 0.131 | 3,005,583 | +298,895 | 0.02% | 393,578 |
| 2019-08-06 | 2019-08-02 | 0.136 | 2,706,688 | +251,701 | 0.02% | 368,203 |
| 2019-07-30 | 2019-07-26 | 0.128 | 2,454,987 | -786,565 | 0.02% | 315,236 |
| 2019-07-29 | 2019-07-25 | 0.125 | 3,241,552 | +393,283 | 0.02% | 403,872 |
| 2019-07-18 | 2019-07-16 | 0.122 | 2,848,269 | +471,939 | 0.02% | 347,630 |
| 2019-07-11 | 2019-07-09 | 0.121 | 2,376,330 | +550,596 | 0.02% | 287,009 |
| 2019-07-10 | 2019-07-08 | 0.123 | 1,825,734 | +298,895 | 0.01% | 225,151 |
| 2019-01-18 | 2019-01-16 | 0.126 | 1,526,839 | -23,918 | 0.01% | 192,173 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,550,757 | +15,987 | 0.01% | 193,233 |
| 2018-12-11 | 2018-12-07 | 0.114 | 1,534,770 | -672 | 0.01% | 175,468 |
| 2018-09-04 | 2018-08-31 | 0.140 | 1,535,442 | +233,537 | 0.01% | 215,492 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,301,905 | +62,591 | 0.01% | 182,716 |
| 2018-08-15 | 2018-08-13 | 0.155 | 1,239,314 | +222,310 | 0.01% | 192,328 |
| 2018-06-06 | 2018-06-04 | 0.167 | 1,017,004 | -222,310 | 0.01% | 170,180 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,239,314 | +10,159 | 0.01% | 205,721 |
| 2017-11-29 | 2017-11-27 | 0.189 | 1,229,155 | +440,974 | 0.01% | 232,466 |
| 2017-11-28 | 2017-11-24 | 0.189 | 788,181 | -146,992 | 0.01% | 149,066 |
| 2017-11-27 | 2017-11-23 | 0.190 | 935,173 | -293,982 | 0.01% | 178,139 |
| 2017-10-30 | 2017-10-26 | 0.142 | 1,229,155 | -146,992 | 0.01% | 173,931 |
| 2017-10-23 | 2017-10-19 | 0.122 | 1,376,147 | +146,992 | 0.01% | 168,518 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,229,155 | +84,188 | 0.01% | 131,063 |
| 2017-07-03 | 2017-06-29 | 0.107 | 1,144,967 | -342,308 | 0.01% | 122,087 |
| 2017-06-21 | 2017-06-19 | 0.107 | 1,487,275 | -1,369,235 | 0.01% | 158,586 |
| 2017-06-12 | 2017-06-08 | 0.108 | 2,856,510 | -136,924 | 0.02% | 308,759 |
| 2017-05-29 | 2017-05-25 | 0.102 | 2,993,434 | -205,385 | 0.02% | 306,069 |
| 2017-03-20 | 2017-03-16 | 0.104 | 3,198,819 | -342,309 | 0.02% | 331,742 |
| 2017-03-14 | 2017-03-10 | 0.105 | 3,541,128 | +972,157 | 0.03% | 372,414 |
| 2017-03-10 | 2017-03-08 | 0.105 | 2,568,971 | -178,001 | 0.02% | 270,174 |
| 2017-03-07 | 2017-03-03 | 0.104 | 2,746,972 | +821,541 | 0.02% | 284,882 |
| 2017-03-06 | 2017-03-02 | 0.105 | 1,925,431 | -1,369,235 | 0.01% | 202,494 |
| 2017-03-03 | 2017-03-01 | 0.105 | 3,294,666 | +438,156 | 0.02% | 346,494 |
| 2017-03-01 | 2017-02-27 | 0.105 | 2,856,510 | -136,924 | 0.02% | 300,414 |
| 2017-02-28 | 2017-02-24 | 0.105 | 2,993,434 | +684,618 | 0.02% | 314,814 |
| 2017-02-27 | 2017-02-23 | 0.105 | 2,308,816 | -684,618 | 0.02% | 242,814 |
| 2017-02-24 | 2017-02-22 | 0.104 | 2,993,434 | -684,617 | 0.02% | 310,442 |
| 2017-02-20 | 2017-02-16 | 0.102 | 3,678,051 | +684,617 | 0.03% | 376,069 |
| 2017-02-17 | 2017-02-15 | 0.104 | 2,993,434 | +684,618 | 0.02% | 310,442 |
| 2017-02-16 | 2017-02-14 | 0.105 | 2,308,816 | -1,369,235 | 0.02% | 242,814 |
| 2017-02-15 | 2017-02-13 | 0.102 | 3,678,051 | +684,617 | 0.03% | 376,069 |
| 2017-02-13 | 2017-02-09 | 0.104 | 2,993,434 | -123,231 | 0.02% | 310,442 |
| 2017-02-10 | 2017-02-08 | 0.104 | 3,116,665 | -356,001 | 0.02% | 323,222 |
| 2016-12-15 | 2016-12-13 | 0.102 | 3,472,666 | +49,609 | 0.03% | 355,069 |
| 2016-12-02 | 2016-11-30 | 0.104 | 3,423,057 | -67,483 | 0.03% | 355,069 |
| 2016-12-01 | 2016-11-29 | 0.105 | 3,490,540 | +202,451 | 0.03% | 367,242 |
| 2016-11-28 | 2016-11-24 | 0.108 | 3,288,089 | +472,386 | 0.03% | 355,687 |
| 2016-10-18 | 2016-10-14 | 0.104 | 2,815,703 | +337,419 | 0.02% | 292,069 |
| 2016-10-17 | 2016-10-13 | 0.110 | 2,478,284 | -674,838 | 0.02% | 271,759 |
| 2016-09-29 | 2016-09-27 | 0.098 | 3,153,122 | +674,838 | 0.02% | 308,380 |
| 2016-09-08 | 2016-09-06 | 0.107 | 2,478,284 | -2,834,317 | 0.02% | 264,414 |
| 2016-09-07 | 2016-09-05 | 0.105 | 5,312,601 | +674,837 | 0.04% | 558,942 |
| 2016-09-06 | 2016-09-02 | 0.104 | 4,637,764 | +2,159,480 | 0.04% | 481,069 |
| 2016-08-25 | 2016-08-23 | 0.107 | 2,478,284 | +26,993 | 0.02% | 264,414 |
| 2016-08-12 | 2016-08-10 | 0.119 | 2,451,291 | +165,628 | 0.02% | 292,173 |
| 2016-08-10 | 2016-08-08 | 0.110 | 2,285,663 | -1,258,480 | 0.02% | 250,637 |
| 2016-08-08 | 2016-08-04 | 0.100 | 3,544,143 | +1,258,480 | 0.03% | 354,842 |
| 2016-08-01 | 2016-07-28 | 0.124 | 2,285,663 | +1,698,948 | 0.02% | 283,329 |
| 2016-07-29 | 2016-07-27 | 0.133 | 586,715 | -629,240 | 0.00% | 78,323 |
| 2016-07-21 | 2016-07-19 | 0.129 | 1,215,955 | +314,620 | 0.01% | 156,526 |
| 2016-05-27 | 2016-05-25 | 0.133 | 901,335 | +25,170 | 0.01% | 120,323 |
| 2016-05-03 | 2016-04-28 | 0.159 | 876,165 | -62,924 | 0.01% | 139,242 |
| 2016-04-28 | 2016-04-26 | 0.162 | 939,089 | -125,848 | 0.01% | 152,227 |
| 2016-04-26 | 2016-04-22 | 0.165 | 1,064,937 | -62,924 | 0.01% | 176,011 |
| 2016-04-25 | 2016-04-21 | 0.162 | 1,127,861 | +62,924 | 0.01% | 182,827 |
| 2016-04-21 | 2016-04-19 | 0.159 | 1,064,937 | -100,679 | 0.01% | 169,242 |
| 2016-04-18 | 2016-04-14 | 0.162 | 1,165,616 | +289,451 | 0.01% | 188,947 |
| 2016-03-15 | 2016-03-11 | 0.159 | 876,165 | -314,620 | 0.01% | 139,242 |
| 2016-01-28 | 2016-01-26 | 0.159 | 1,190,785 | -302,036 | 0.01% | 189,242 |
| 2016-01-27 | 2016-01-25 | 0.161 | 1,492,821 | +50,340 | 0.01% | 239,614 |
| 2015-12-22 | 2015-12-18 | 0.194 | 1,442,481 | -75,509 | 0.01% | 279,675 |
| 2015-12-09 | 2015-12-07 | 0.159 | 1,517,990 | -3,262 | 0.01% | 241,266 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,521,252 | +15,366 | 0.01% | 236,900 |
| 2015-11-26 | 2015-11-24 | 0.161 | 1,505,886 | -186,865 | 0.01% | 241,760 |
| 2015-11-11 | 2015-11-09 | 0.162 | 1,692,751 | -124,577 | 0.01% | 274,478 |
| 2015-11-09 | 2015-11-05 | 0.167 | 1,817,328 | +311,442 | 0.01% | 303,431 |
| 2015-11-03 | 2015-10-30 | 0.170 | 1,505,886 | +186,865 | 0.01% | 256,266 |
| 2015-10-29 | 2015-10-27 | 0.167 | 1,319,021 | +174,408 | 0.01% | 220,231 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,144,613 | +763,075 | 0.01% | 244,401 |
| 2015-08-25 | 2015-08-21 | 2.052 | 381,538 | +257,662 | 0.01% | 782,942 |
| 2015-08-24 | 2015-08-20 | 2.176 | 123,876 | -4,045 | 0.01% | 269,515 |
| 2015-08-12 | 2015-08-10 | 2.324 | 127,921 | +20,224 | 0.01% | 297,292 |
| 2015-08-11 | 2015-08-07 | 2.349 | 107,697 | +12,134 | 0.01% | 252,953 |
| 2015-08-07 | 2015-08-05 | 2.373 | 95,563 | +4,045 | 0.01% | 226,816 |
| 2015-08-04 | 2015-07-31 | 2.200 | 91,518 | -12,134 | 0.01% | 201,377 |
| 2015-08-03 | 2015-07-30 | 2.151 | 103,652 | -8,090 | 0.01% | 222,951 |
| 2015-07-31 | 2015-07-29 | 2.151 | 111,742 | +20,224 | 0.01% | 240,353 |
| 2015-07-30 | 2015-07-28 | 2.151 | 91,518 | -20,224 | 0.01% | 196,852 |
| 2015-07-28 | 2015-07-24 | 2.275 | 111,742 | +20,224 | 0.01% | 254,166 |
| 2015-07-20 | 2015-07-16 | 2.275 | 91,518 | -8,090 | 0.01% | 208,165 |
| 2015-07-17 | 2015-07-15 | 2.176 | 99,608 | +28,313 | 0.01% | 216,716 |
| 2015-07-16 | 2015-07-14 | 2.225 | 71,295 | +20,224 | 0.01% | 158,641 |
| 2015-07-15 | 2015-07-13 | 2.151 | 51,071 | -8,090 | 0.00% | 109,852 |
| 2015-07-14 | 2015-07-10 | 2.003 | 59,161 | +8,090 | 0.00% | 118,477 |
| 2015-06-26 | 2015-06-24 | 2.670 | 51,071 | -20,224 | 0.00% | 136,368 |
| 2015-06-25 | 2015-06-23 | 2.571 | 71,295 | -8,089 | 0.01% | 183,318 |
| 2015-06-24 | 2015-06-22 | 2.571 | 79,384 | +12,134 | 0.01% | 204,117 |
| 2015-06-23 | 2015-06-19 | 2.398 | 67,250 | -4,045 | 0.01% | 161,279 |
| 2015-06-19 | 2015-06-17 | 2.398 | 71,295 | -4,044 | 0.01% | 170,980 |
| 2015-06-10 | 2015-06-08 | 2.571 | 75,339 | +20,223 | 0.01% | 193,717 |
| 2015-06-05 | 2015-06-03 | 2.720 | 55,116 | +12,134 | 0.00% | 149,894 |
| 2015-06-04 | 2015-06-02 | 2.769 | 42,982 | +4,045 | 0.00% | 119,019 |
| 2015-06-03 | 2015-06-01 | 2.720 | 38,937 | +4,045 | 0.00% | 105,893 |
| 2015-05-21 | 2015-05-19 | 2.472 | 34,892 | -12,135 | 0.00% | 86,266 |
| 2015-05-11 | 2015-05-07 | 1.904 | 47,027 | -12,134 | 0.00% | 89,526 |
| 2015-05-08 | 2015-05-06 | 2.052 | 59,161 | +8,090 | 0.00% | 121,402 |
| 2015-05-07 | 2015-05-05 | 2.151 | 51,071 | +16,179 | 0.00% | 109,852 |
| 2015-04-23 | 2015-04-21 | 1.731 | 34,892 | -40,447 | 0.00% | 60,386 |
| 2015-03-12 | 2015-03-10 | 1.261 | 75,339 | -20,224 | 0.01% | 94,996 |
| 2015-02-09 | 2015-02-05 | 1.389 | 95,563 | +20,224 | 0.01% | 132,735 |
| 2015-02-06 | 2015-02-04 | 1.363 | 75,339 | +4,264 | 0.01% | 102,670 |
| 2014-12-08 | 2014-12-04 | 1.668 | 71,075 | +4,086 | 0.01% | 118,577 |
| 2014-12-04 | 2014-12-02 | 1.641 | 66,989 | -7,193 | 0.01% | 109,898 |
| 2014-11-24 | 2014-11-20 | 1.696 | 74,182 | +43,157 | 0.01% | 125,824 |
| 2014-10-08 | 2014-10-06 | 1.446 | 31,025 | -17,982 | 0.00% | 44,859 |
| 2014-10-07 | 2014-10-03 | 1.446 | 49,007 | -35,964 | 0.00% | 70,859 |
| 2014-09-22 | 2014-09-18 | 1.696 | 84,971 | +35,964 | 0.01% | 144,123 |
| 2014-09-19 | 2014-09-17 | 1.696 | 49,007 | -3,596 | 0.00% | 83,123 |
| 2014-09-18 | 2014-09-16 | 1.613 | 52,603 | +17,982 | 0.00% | 84,835 |
| 2014-09-10 | 2014-09-05 | 1.641 | 34,621 | +3,596 | 0.00% | 56,797 |
| 2014-09-08 | 2014-09-04 | 1.641 | 31,025 | -35,964 | 0.00% | 50,898 |
| 2014-09-05 | 2014-09-03 | 1.668 | 66,989 | -17,982 | 0.01% | 111,761 |
| 2014-08-07 | 2014-08-05 | 1.385 | 84,971 | +17,972 | 0.01% | 117,661 |
| 2014-07-21 | 2014-07-17 | 1.335 | 66,999 | +1,710 | 0.01% | 89,471 |
| 2014-07-10 | 2014-07-08 | 1.347 | 65,289 | +35,046 | 0.01% | 87,932 |
| 2014-06-19 | 2014-06-17 | 1.267 | 30,243 | -84,109 | 0.00% | 38,315 |
| 2014-05-13 | 2014-05-09 | 0.964 | 114,352 | -35,046 | 0.01% | 110,288 |
| 2014-03-28 | 2014-03-26 | 0.953 | 149,398 | +49,064 | 0.01% | 142,383 |
| 2014-03-24 | 2014-03-20 | 0.890 | 100,334 | +35,045 | 0.01% | 89,324 |
| 2014-03-12 | 2014-03-10 | 0.867 | 65,289 | +35,046 | 0.01% | 56,634 |
| 2013-12-10 | 2013-12-06 | 0.859 | 30,243 | +305 | 0.00% | 25,978 |
| 2013-08-27 | 2013-08-23 | 0.819 | 29,938 | +1,076 | 0.00% | 24,527 |
| 2013-02-15 | 2013-02-08 | 0.783 | 28,862 | -33,444 | 0.00% | 22,610 |
| 2013-01-23 | 2013-01-21 | 0.694 | 62,306 | -23,412 | 0.01% | 43,220 |
| 2013-01-16 | 2013-01-14 | 0.622 | 85,718 | -1,618 | 0.01% | 53,310 |
| 2013-01-10 | 2013-01-08 | 0.592 | 87,336 | -117,057 | 0.01% | 51,705 |
| 2012-12-04 | 2012-11-30 | 0.536 | 204,393 | +3,565 | 0.02% | 109,469 |
| 2012-11-23 | 2012-11-21 | 0.536 | 200,828 | -32,861 | 0.02% | 107,560 |
| 2012-11-05 | 2012-11-01 | 0.511 | 233,689 | +32,861 | 0.02% | 119,470 |
| 2012-10-26 | 2012-10-24 | 0.554 | 200,828 | +32,862 | 0.02% | 111,226 |
| 2012-10-17 | 2012-10-15 | 0.566 | 167,966 | -19,717 | 0.02% | 95,071 |
| 2012-10-03 | 2012-09-27 | 0.572 | 187,683 | -82,154 | 0.02% | 107,373 |
| 2012-09-27 | 2012-09-25 | 0.590 | 269,837 | -16,431 | 0.03% | 159,300 |
| 2012-09-19 | 2012-09-17 | 0.554 | 286,268 | -32,861 | 0.03% | 158,546 |
| 2012-08-24 | 2012-08-22 | 0.555 | 319,129 | +18,340 | 0.03% | 177,220 |
| 2012-08-21 | 2012-08-17 | 0.549 | 300,789 | +30,973 | 0.03% | 165,093 |
| 2012-08-08 | 2012-08-06 | 0.568 | 269,816 | +18,584 | 0.03% | 153,320 |
| 2012-07-09 | 2012-07-05 | 0.517 | 251,232 | +46,459 | 0.02% | 129,781 |
| 2012-06-26 | 2012-06-22 | 0.529 | 204,773 | -30,972 | 0.02% | 108,426 |
| 2012-06-19 | 2012-06-15 | 0.517 | 235,745 | +30,972 | 0.02% | 121,781 |
| 2012-04-10 | 2012-04-03 | 0.529 | 204,773 | -38 | 0.02% | 108,426 |
| 2012-03-28 | 2012-03-26 | 0.510 | 204,811 | -1 | 0.02% | 104,479 |
| 2012-03-22 | 2012-03-20 | 0.529 | 204,812 | -77,432 | 0.02% | 108,447 |
| 2012-03-13 | 2012-03-09 | 0.542 | 282,244 | +77,432 | 0.03% | 153,092 |
| 2012-03-09 | 2012-03-07 | 0.510 | 204,812 | -30,973 | 0.02% | 104,479 |
| 2012-03-06 | 2012-03-02 | 0.581 | 235,785 | +30,973 | 0.02% | 137,027 |
| 2012-03-05 | 2012-03-01 | 0.568 | 204,812 | -30,973 | 0.02% | 116,382 |
| 2012-03-01 | 2012-02-28 | 0.568 | 235,785 | +30,973 | 0.02% | 133,982 |
| 2012-02-29 | 2012-02-27 | 0.588 | 204,812 | -30,973 | 0.02% | 120,350 |
| 2012-02-28 | 2012-02-24 | 0.613 | 235,785 | -77,432 | 0.02% | 144,640 |
| 2012-02-27 | 2012-02-23 | 0.581 | 313,217 | +30,973 | 0.03% | 182,027 |
| 2012-02-21 | 2012-02-17 | 0.517 | 282,244 | -24,779 | 0.03% | 145,802 |
| 2012-02-20 | 2012-02-16 | 0.510 | 307,023 | -30,972 | 0.03% | 156,619 |
| 2012-02-09 | 2012-02-07 | 0.471 | 337,995 | +30,972 | 0.03% | 159,324 |
| 2012-01-31 | 2012-01-27 | 0.433 | 307,023 | -23 | 0.03% | 132,829 |
| 2011-12-02 | 2011-11-30 | 0.442 | 307,046 | +6,675 | 0.03% | 135,791 |
| 2011-11-24 | 2011-11-22 | 0.455 | 300,371 | +75,749 | 0.03% | 136,804 |
| 2011-11-22 | 2011-11-18 | 0.469 | 224,622 | -42,420 | 0.02% | 105,270 |
| 2011-11-16 | 2011-11-14 | 0.475 | 267,042 | +27,270 | 0.03% | 126,913 |
| 2011-11-10 | 2011-11-08 | 0.475 | 239,772 | +15,150 | 0.02% | 113,953 |
| 2011-10-24 | 2011-10-20 | 0.416 | 224,622 | +45,449 | 0.02% | 93,408 |
| 2011-09-12 | 2011-09-08 | 0.568 | 179,173 | -45,449 | 0.02% | 101,710 |
| 2011-09-06 | 2011-09-02 | 0.561 | 224,622 | +45,449 | 0.02% | 126,027 |
| 2011-08-31 | 2011-08-29 | 0.581 | 179,173 | -156,043 | 0.02% | 104,075 |
| 2011-08-03 | 2011-08-01 | 0.674 | 335,216 | +13,544 | 0.03% | 225,972 |
| 2011-07-21 | 2011-07-19 | 0.674 | 321,672 | +149,738 | 0.03% | 216,842 |
| 2011-07-12 | 2011-07-08 | 0.695 | 171,934 | +43,613 | 0.02% | 119,450 |
| 2011-05-25 | 2011-05-23 | 0.743 | 128,321 | -149,738 | 0.01% | 95,329 |
| 2011-04-12 | 2011-04-08 | 0.812 | 278,059 | -14,538 | 0.03% | 225,696 |
| 2011-04-08 | 2011-04-06 | 0.860 | 292,597 | -99,461 | 0.03% | 251,585 |
| 2011-04-07 | 2011-04-04 | 0.819 | 392,058 | -29,075 | 0.04% | 320,924 |
| 2011-04-04 | 2011-03-31 | 0.777 | 421,133 | -29,075 | 0.04% | 327,343 |
| 2011-03-30 | 2011-03-28 | 0.770 | 450,208 | +29,075 | 0.05% | 346,845 |
| 2011-03-29 | 2011-03-25 | 0.770 | 421,133 | +14,538 | 0.04% | 324,446 |
| 2011-03-23 | 2011-03-21 | 0.743 | 406,595 | +43,613 | 0.04% | 302,058 |
| 2011-03-22 | 2011-03-18 | 0.715 | 362,982 | -87,226 | 0.04% | 259,671 |
| 2011-03-18 | 2011-03-16 | 0.709 | 450,208 | -58,465 | 0.05% | 318,974 |
| 2011-03-14 | 2011-03-10 | 0.715 | 508,673 | +14,537 | 0.05% | 363,896 |
| 2011-03-11 | 2011-03-09 | 0.722 | 494,136 | +43,613 | 0.05% | 356,895 |
| 2011-03-04 | 2011-03-02 | 0.702 | 450,523 | -29,075 | 0.05% | 316,098 |
| 2011-02-28 | 2011-02-24 | 0.695 | 479,598 | +87,226 | 0.05% | 333,199 |
| 2011-02-23 | 2011-02-21 | 0.764 | 392,372 | +37,798 | 0.04% | 299,589 |
| 2011-02-22 | 2011-02-18 | 0.846 | 354,574 | +335,906 | 0.04% | 299,997 |
| 2011-02-21 | 2011-02-17 | 0.860 | 18,668 | -17,445 | 0.02% | 16,051 |
| 2011-02-16 | 2011-02-14 | 0.949 | 36,113 | -220,981 | 0.04% | 34,281 |
| 2011-01-31 | 2011-01-27 | 0.050 | 257,094 | +205,675 | 0.27% | 12,733 |
| 2011-01-28 | 2011-01-26 | 0.050 | 51,419 | -943,295 | 0.05% | 2,547 |
| 2011-01-27 | 2011-01-25 | 0.056 | 994,714 | +145,377 | 0.04% | 56,107 |
| 2011-01-25 | 2011-01-21 | 0.067 | 849,337 | -145,377 | 0.04% | 57,255 |
| 2011-01-24 | 2011-01-20 | 0.054 | 994,714 | +145,377 | 0.04% | 53,370 |
| 2011-01-21 | 2011-01-19 | 0.052 | 849,337 | -10,049 | 0.04% | 44,402 |
| 2011-01-20 | 2011-01-18 | 0.050 | 859,386 | -290,754 | 0.04% | 42,562 |
| 2011-01-19 | 2011-01-17 | 0.454 | 1,150,140 | -145,376 | 0.05% | 522,029 |
| 2011-01-18 | 2011-01-14 | 0.474 | 1,295,516 | +971,351 | 0.05% | 613,859 |
| 2011-01-17 | 2011-01-13 | 0.479 | 324,165 | -1,225 | 0.05% | 155,217 |
| 2011-01-13 | 2011-01-11 | 0.494 | 325,390 | +20,050 | 0.05% | 160,673 |
| 2011-01-07 | 2011-01-05 | 0.514 | 305,340 | -60,148 | 0.05% | 156,864 |
| 2011-01-04 | 2010-12-31 | 0.484 | 365,488 | +20,049 | 0.06% | 176,826 |
| 2010-12-28 | 2010-12-22 | 0.499 | 345,439 | +40,099 | 0.05% | 172,295 |
| 2010-12-20 | 2010-12-16 | 0.499 | 305,340 | -16,040 | 0.05% | 152,295 |
| 2010-12-16 | 2010-12-14 | 0.604 | 321,380 | +24,059 | 0.05% | 193,958 |
| 2010-12-14 | 2010-12-10 | 0.808 | 297,321 | -60,147 | 0.05% | 240,239 |
| 2010-12-08 | 2010-12-06 | 0.833 | 357,468 | -80,197 | 0.05% | 297,753 |
| 2010-12-02 | 2010-11-30 | 0.863 | 437,665 | +7,723 | 0.07% | 377,768 |
| 2010-12-01 | 2010-11-29 | 0.863 | 429,942 | +19,696 | 0.07% | 371,102 |
| 2010-11-26 | 2010-11-24 | 0.848 | 410,246 | +59,086 | 0.06% | 347,853 |
| 2010-11-22 | 2010-11-18 | 0.883 | 351,160 | +19,695 | 0.05% | 310,234 |
| 2010-11-17 | 2010-11-15 | 0.909 | 331,465 | -39,390 | 0.05% | 301,249 |
| 2010-11-16 | 2010-11-12 | 0.889 | 370,855 | -78,782 | 0.06% | 329,516 |
| 2010-11-12 | 2010-11-10 | 0.883 | 449,637 | -39,391 | 0.07% | 397,234 |
| 2010-11-11 | 2010-11-09 | 0.899 | 489,028 | +19,695 | 0.08% | 439,483 |
| 2010-11-10 | 2010-11-08 | 0.914 | 469,333 | +39,391 | 0.07% | 428,932 |
| 2010-11-09 | 2010-11-05 | 0.914 | 429,942 | +39,391 | 0.07% | 392,932 |
| 2010-11-08 | 2010-11-04 | 0.919 | 390,551 | +19,696 | 0.06% | 358,915 |
| 2010-11-03 | 2010-11-01 | 0.939 | 370,855 | -39,391 | 0.06% | 348,346 |
| 2010-11-02 | 2010-10-29 | 0.949 | 410,246 | +39,391 | 0.06% | 389,512 |
| 2010-11-01 | 2010-10-28 | 0.970 | 370,855 | +39,390 | 0.06% | 359,644 |
| 2010-10-27 | 2010-10-25 | 0.965 | 331,465 | +15,757 | 0.05% | 319,761 |
| 2010-10-18 | 2010-10-14 | 1.015 | 315,708 | +19,695 | 0.05% | 320,590 |
| 2010-10-15 | 2010-10-13 | 1.015 | 296,013 | +19,696 | 0.05% | 300,591 |
| 2010-10-13 | 2010-10-11 | 1.031 | 276,317 | +23,634 | 0.04% | 284,799 |
| 2010-09-30 | 2010-09-28 | 1.021 | 252,683 | -19,695 | 0.04% | 257,874 |
| 2010-09-29 | 2010-09-27 | 1.041 | 272,378 | +19,695 | 0.04% | 283,505 |
| 2010-09-28 | 2010-09-24 | 0.980 | 252,683 | -78,782 | 0.04% | 247,610 |
| 2010-09-09 | 2010-09-07 | 0.909 | 331,465 | -15,756 | 0.05% | 301,249 |
| 2010-09-03 | 2010-09-01 | 0.868 | 347,221 | +15,756 | 0.05% | 301,465 |
| 2010-08-25 | 2010-08-23 | 0.960 | 331,465 | +35,452 | 0.05% | 318,078 |
| 2010-08-24 | 2010-08-20 | 0.975 | 296,013 | +94,538 | 0.05% | 288,567 |
| 2010-08-23 | 2010-08-19 | 0.975 | 201,475 | -19,695 | 0.03% | 196,407 |
| 2010-08-20 | 2010-08-18 | 0.980 | 221,170 | +55,147 | 0.03% | 216,730 |
| 2010-08-19 | 2010-08-17 | 0.980 | 166,023 | +19,695 | 0.03% | 162,690 |
| 2010-08-18 | 2010-08-16 | 0.970 | 146,328 | -39,391 | 0.02% | 141,904 |
| 2010-08-17 | 2010-08-13 | 1.056 | 185,719 | +3,940 | 0.03% | 196,135 |
| 2010-08-16 | 2010-08-12 | 1.056 | 181,779 | +59,086 | 0.03% | 191,974 |
| 2010-08-13 | 2010-08-11 | 1.158 | 122,693 | -66,965 | 0.02% | 142,137 |
| 2010-08-12 | 2010-08-10 | 1.122 | 189,658 | +70,281 | 0.03% | 212,786 |
| 2010-08-11 | 2010-08-09 | 1.179 | 119,377 | -130,309 | 0.02% | 140,787 |
| 2010-08-10 | 2010-08-06 | 1.075 | 249,686 | +84,317 | 0.04% | 268,408 |
| 2010-08-09 | 2010-08-05 | 1.106 | 165,369 | -26,828 | 0.03% | 182,946 |
| 2010-08-06 | 2010-08-04 | 1.049 | 192,197 | -114,979 | 0.03% | 201,594 |
| 2010-08-05 | 2010-08-03 | 0.971 | 307,176 | -145 | 0.05% | 298,150 |
| 2010-07-26 | 2010-07-22 | 0.955 | 307,321 | +38,326 | 0.05% | 293,479 |
| 2010-07-06 | 2010-07-02 | 0.845 | 268,995 | -110 | 0.04% | 227,401 |
| 2010-04-19 | 2010-04-15 | 1.023 | 269,105 | +65,154 | 0.04% | 275,240 |
| 2010-04-16 | 2010-04-14 | 1.002 | 203,951 | +11,498 | 0.03% | 204,344 |
| 2010-03-18 | 2010-03-16 | 0.986 | 192,453 | +75,595 | 0.03% | 189,811 |
| 2010-03-16 | 2010-03-12 | 1.038 | 116,858 | -38,327 | 0.11% | 121,352 |
| 2010-03-11 | 2010-03-09 | 1.049 | 155,185 | +23,143 | 0.15% | 162,772 |
| 2010-02-25 | 2010-02-23 | 0.047 | 132,042 | +105,634 | 0.13% | 6,201 |
| 2010-02-24 | 2010-02-22 | 0.056 | 26,408 | -633,804 | 0.03% | 1,488 |
| 2010-02-12 | 2010-02-10 | 0.571 | 660,212 | -95,816 | 0.03% | 376,822 |
| 2010-02-11 | 2010-02-09 | 0.560 | 756,028 | +540,366 | 0.03% | 423,212 |
| 2010-02-10 | 2010-02-08 | 0.538 | 215,662 | -136,660 | 0.03% | 115,990 |
| 2010-02-02 | 2010-01-29 | 0.505 | 352,322 | +71,063 | 0.05% | 177,888 |
| 2010-01-28 | 2010-01-26 | 0.509 | 281,259 | -27,332 | 0.04% | 143,037 |
| 2010-01-22 | 2010-01-20 | 0.556 | 308,591 | -21,865 | 0.04% | 171,615 |
| 2010-01-19 | 2010-01-15 | 0.578 | 330,456 | +50,728 | 0.04% | 191,029 |
| 2010-01-11 | 2010-01-07 | 0.732 | 279,728 | +27,332 | 0.04% | 204,689 |
| 2009-12-29 | 2009-12-24 | 0.717 | 252,396 | +3,824 | 0.03% | 180,967 |
| 2009-12-10 | 2009-12-08 | 0.788 | 248,572 | -69,986 | 0.03% | 195,771 |
| 2009-12-08 | 2009-12-04 | 0.706 | 318,558 | +26,918 | 0.04% | 224,854 |
| 2009-11-30 | 2009-11-26 | 0.788 | 291,640 | -43,069 | 0.04% | 229,690 |
| 2009-11-27 | 2009-11-25 | 0.788 | 334,709 | +43,069 | 0.05% | 263,610 |
| 2009-11-26 | 2009-11-24 | 0.799 | 291,640 | +43,068 | 0.04% | 232,940 |
| 2009-11-19 | 2009-11-17 | 0.858 | 248,572 | +21,535 | 0.03% | 213,316 |
| 2009-11-18 | 2009-11-16 | 0.947 | 227,037 | -29,072 | 0.03% | 215,078 |
| 2009-11-17 | 2009-11-13 | 0.929 | 256,109 | -11,456 | 0.03% | 237,861 |
| 2009-11-16 | 2009-11-12 | 0.780 | 267,565 | -32,301 | 0.04% | 208,741 |
| 2009-11-06 | 2009-11-04 | 0.773 | 299,866 | +53,835 | 0.04% | 231,713 |
| 2009-11-04 | 2009-11-02 | 0.821 | 246,031 | -26,918 | 0.03% | 201,995 |
| 2009-11-02 | 2009-10-29 | 0.858 | 272,949 | -37,039 | 0.04% | 234,235 |
| 2009-10-30 | 2009-10-28 | 0.880 | 309,988 | -26,917 | 0.05% | 272,931 |
| 2009-10-29 | 2009-10-27 | 0.754 | 336,905 | +26,917 | 0.06% | 254,075 |
| 2009-10-16 | 2009-10-14 | 0.617 | 309,988 | -53,835 | 0.05% | 191,167 |
| 2009-10-13 | 2009-10-09 | 0.620 | 363,823 | -3,877 | 0.06% | 225,718 |
| 2009-09-22 | 2009-09-18 | 0.632 | 367,700 | -53,835 | 0.06% | 232,221 |
| 2009-08-20 | 2009-08-18 | 0.651 | 421,535 | +12,471 | 0.07% | 274,337 |
| 2009-07-31 | 2009-07-29 | 0.655 | 409,064 | -26,121 | 0.07% | 267,787 |
| 2009-07-28 | 2009-07-24 | 0.666 | 435,185 | -75,439 | 0.07% | 289,885 |
| 2009-07-27 | 2009-07-23 | 0.678 | 510,624 | -52,243 | 0.09% | 346,000 |
| 2009-07-22 | 2009-07-20 | 0.601 | 562,867 | -26,122 | 0.10% | 338,304 |
| 2009-07-20 | 2009-07-16 | 0.586 | 588,989 | -15,673 | 0.10% | 344,985 |
| 2009-07-17 | 2009-07-15 | 0.578 | 604,662 | +26,122 | 0.10% | 349,536 |
| 2009-07-14 | 2009-07-10 | 0.563 | 578,540 | +26,121 | 0.10% | 325,576 |
| 2009-07-07 | 2009-07-03 | 0.574 | 552,419 | -26,121 | 0.09% | 317,221 |
| 2009-07-03 | 2009-06-30 | 0.597 | 578,540 | +26,121 | 0.10% | 345,510 |
| 2009-06-30 | 2009-06-26 | 0.655 | 552,419 | +52,243 | 0.09% | 361,632 |
| 2009-06-25 | 2009-06-23 | 0.632 | 500,176 | -26,121 | 0.08% | 315,943 |
| 2009-06-23 | 2009-06-19 | 0.681 | 526,297 | +26,121 | 0.09% | 358,635 |
| 2009-06-22 | 2009-06-18 | 0.681 | 500,176 | +26,122 | 0.08% | 340,836 |
| 2009-06-19 | 2009-06-17 | 0.704 | 474,054 | -52,243 | 0.08% | 333,924 |
| 2009-06-18 | 2009-06-16 | 0.658 | 526,297 | -26,122 | 0.09% | 346,546 |
| 2009-06-17 | 2009-06-15 | 0.651 | 552,419 | +120,159 | 0.09% | 359,517 |
| 2009-06-16 | 2009-06-12 | 0.674 | 432,260 | -26,121 | 0.07% | 291,246 |
| 2009-06-11 | 2009-06-09 | 0.693 | 458,381 | -52,243 | 0.08% | 317,620 |
| 2009-06-10 | 2009-06-08 | 0.708 | 510,624 | -52,243 | 0.09% | 361,639 |
| 2009-06-09 | 2009-06-05 | 0.689 | 562,867 | +26,121 | 0.10% | 387,865 |
| 2009-06-08 | 2009-06-04 | 0.674 | 536,746 | +26,122 | 0.09% | 361,646 |
| 2009-06-04 | 2009-06-02 | 0.708 | 510,624 | -78,365 | 0.09% | 361,639 |
| 2009-06-03 | 2009-06-01 | 0.704 | 588,989 | -10,459 | 0.10% | 414,884 |
| 2009-06-02 | 2009-05-29 | 0.620 | 599,448 | -16,801 | 0.10% | 371,765 |
| 2009-06-01 | 2009-05-27 | 0.616 | 616,249 | +26,121 | 0.10% | 379,826 |
| 2009-05-26 | 2009-05-22 | 0.582 | 590,128 | -26,121 | 0.10% | 343,393 |
| 2009-05-25 | 2009-05-21 | 0.624 | 616,249 | +52,243 | 0.10% | 384,544 |
| 2009-05-22 | 2009-05-20 | 0.639 | 564,006 | +15,673 | 0.10% | 360,581 |
| 2009-05-21 | 2009-05-19 | 0.570 | 548,333 | -182,851 | 0.09% | 312,775 |
| 2009-05-20 | 2009-05-18 | 0.551 | 731,184 | +208,972 | 0.12% | 403,080 |
| 2009-05-15 | 2009-05-13 | 0.567 | 522,212 | +52,243 | 0.09% | 295,877 |
| 2009-05-13 | 2009-05-11 | 0.574 | 469,969 | +26,122 | 0.08% | 269,875 |
| 2009-05-11 | 2009-05-07 | 0.689 | 443,847 | -42,839 | 0.07% | 305,850 |
| 2009-05-08 | 2009-05-06 | 0.574 | 486,686 | +36,570 | 0.08% | 279,474 |
| 2009-05-07 | 2009-05-05 | 0.559 | 450,116 | +361,891 | 0.08% | 251,582 |
| 2009-04-29 | 2009-04-27 | 0.524 | 88,225 | -2,006 | 0.09% | 46,272 |
| 2009-04-27 | 2009-04-23 | 0.532 | 90,231 | +5,185 | 0.09% | 48,015 |
| 2009-04-24 | 2009-04-22 | 0.521 | 85,046 | -5,224 | 0.09% | 44,279 |
| 2009-04-23 | 2009-04-21 | 0.528 | 90,270 | -83 | 0.09% | 47,690 |
| 2009-04-17 | 2009-04-15 | 0.544 | 90,353 | -2,215,506 | 0.09% | 49,117 |
| 2009-04-01 | 2009-03-30 | 0.031 | 2,305,859 | +2,278,811 | 2.34% | 70,652 |
| 2009-03-31 | 2009-03-27 | 0.031 | 27,048 | -4,582,522 | 0.09% | 829 |
| 2009-03-13 | 2009-03-11 | 0.033 | 4,609,570 | -28,198 | 0.09% | 150,066 |
| 2009-03-12 | 2009-03-10 | 0.034 | 4,637,768 | +28,198 | 0.09% | 159,866 |
| 2009-03-05 | 2009-03-03 | 0.034 | 4,609,570 | -156,655 | 0.09% | 158,894 |
| 2009-02-25 | 2009-02-23 | 0.040 | 4,766,225 | -219,319 | 0.10% | 191,676 |
| 2009-02-24 | 2009-02-20 | 0.038 | 4,985,544 | -187,987 | 0.10% | 190,949 |
| 2009-02-19 | 2009-02-17 | 0.034 | 5,173,531 | -313,312 | 0.10% | 178,334 |
| 2009-02-18 | 2009-02-16 | 0.036 | 5,486,843 | -2,976,463 | 0.11% | 199,641 |
| 2009-02-06 | 2009-02-04 | 0.044 | 8,463,306 | -939,935 | 0.17% | 372,771 |
| 2009-01-30 | 2009-01-23 | 0.042 | 9,403,241 | +419,838 | 0.19% | 396,164 |
| 2009-01-29 | 2009-01-22 | 0.040 | 8,983,403 | +520,097 | 0.18% | 361,272 |
| 2009-01-22 | 2009-01-20 | 0.044 | 8,463,306 | -103,392 | 0.17% | 372,771 |
| 2009-01-19 | 2009-01-15 | 0.044 | 8,566,698 | -2,758 | 0.17% | 377,325 |
| 2009-01-16 | 2009-01-14 | 0.044 | 8,569,456 | -125,324 | 0.17% | 377,447 |
| 2009-01-14 | 2009-01-12 | 0.046 | 8,694,780 | -1,065,261 | 0.18% | 399,617 |
| 2009-01-13 | 2009-01-09 | 0.048 | 9,760,041 | +344,643 | 0.20% | 467,268 |
| 2009-01-12 | 2009-01-08 | 0.048 | 9,415,398 | -156,656 | 0.19% | 450,768 |
| 2009-01-09 | 2009-01-07 | 0.050 | 9,572,054 | +313,312 | 0.19% | 476,599 |
| 2009-01-08 | 2009-01-06 | 0.052 | 9,258,742 | -313,312 | 0.19% | 478,729 |
| 2009-01-07 | 2009-01-05 | 0.052 | 9,572,054 | +2,475,164 | 0.19% | 494,929 |
| 2009-01-06 | 2009-01-02 | 0.054 | 7,096,890 | +1,199,985 | 0.14% | 380,540 |
| 2008-12-29 | 2008-12-22 | 0.052 | 5,896,905 | -46,997 | 0.12% | 304,903 |
| 2008-12-23 | 2008-12-19 | 0.054 | 5,943,902 | +46,997 | 0.12% | 318,716 |
| 2008-12-19 | 2008-12-17 | 0.054 | 5,896,905 | +156,656 | 0.12% | 316,196 |
| 2008-12-17 | 2008-12-15 | 0.061 | 5,740,249 | +62,662 | 0.12% | 351,767 |
| 2008-12-15 | 2008-12-11 | 0.059 | 5,677,587 | -156,656 | 0.12% | 337,054 |
| 2008-11-11 | 2008-11-07 | 0.054 | 5,834,243 | +156,656 | 0.14% | 312,836 |
| 2008-11-10 | 2008-11-06 | 0.050 | 5,677,587 | +156,656 | 0.14% | 282,691 |
| 2008-11-07 | 2008-11-05 | 0.056 | 5,520,931 | -156,656 | 0.13% | 306,609 |
| 2008-11-06 | 2008-11-04 | 0.052 | 5,677,587 | +156,656 | 0.14% | 293,563 |
| 2008-10-30 | 2008-10-28 | 0.040 | 5,520,931 | -260,049 | 0.13% | 222,027 |
| 2008-10-29 | 2008-10-27 | 0.040 | 5,780,980 | -156,656 | 0.14% | 232,485 |
| 2008-10-28 | 2008-10-24 | 0.050 | 5,937,636 | +156,656 | 0.14% | 295,639 |
| 2008-10-23 | 2008-10-21 | 0.054 | 5,780,980 | -313,312 | 0.14% | 309,980 |
| 2008-10-16 | 2008-10-14 | 0.059 | 6,094,292 | -93,993 | 0.15% | 361,792 |
| 2008-10-14 | 2008-10-10 | 0.061 | 6,188,285 | -87,728 | 0.15% | 379,223 |
| 2008-09-10 | 2008-09-08 | 0.092 | 6,276,013 | +219,319 | 0.15% | 576,899 |
| 2008-09-09 | 2008-09-05 | 0.092 | 6,056,694 | -4,136 | 0.15% | 556,739 |
| 2008-09-05 | 2008-09-03 | 0.103 | 6,060,830 | -595,293 | 0.15% | 626,759 |
| 2008-08-29 | 2008-08-27 | 0.113 | 6,656,123 | +50,130 | 0.16% | 752,052 |
| 2008-08-25 | 2008-08-20 | 0.109 | 6,605,993 | -122,333 | 0.16% | 720,396 |
| 2008-08-11 | 2008-08-07 | 0.109 | 6,728,326 | +63,823 | 0.16% | 733,737 |
| 2008-08-05 | 2008-08-01 | 0.122 | 6,664,503 | -63,823 | 0.16% | 814,492 |
| 2008-07-29 | 2008-07-25 | 0.133 | 6,728,326 | -31,911 | 0.16% | 898,195 |
| 2008-07-17 | 2008-07-15 | 0.124 | 6,760,237 | -51,059 | 0.16% | 838,902 |
| 2008-07-15 | 2008-07-11 | 0.133 | 6,811,296 | +95,735 | 0.16% | 909,271 |
| 2008-07-14 | 2008-07-10 | 0.143 | 6,715,561 | -574,406 | 0.16% | 959,625 |
| 2008-07-11 | 2008-07-09 | 0.111 | 7,289,967 | -159,556 | 0.17% | 808,692 |
| 2008-07-08 | 2008-07-04 | 0.105 | 7,449,523 | +159,556 | 0.18% | 784,372 |
| 2008-07-07 | 2008-07-03 | 0.102 | 7,289,967 | +51,059 | 0.17% | 740,159 |
| 2008-07-02 | 2008-06-27 | 0.115 | 7,238,908 | -344,643 | 0.17% | 830,249 |
| 2008-06-24 | 2008-06-20 | 0.124 | 7,583,551 | -160,961 | 0.18% | 941,070 |
| 2008-06-23 | 2008-06-19 | 0.122 | 7,744,512 | -6,383 | 0.19% | 946,483 |
| 2008-06-20 | 2008-06-18 | 0.128 | 7,750,895 | -510,582 | 0.19% | 990,983 |
| 2008-06-18 | 2008-06-16 | 0.124 | 8,261,477 | +127,646 | 0.20% | 1,025,196 |
| 2008-06-17 | 2008-06-13 | 0.126 | 8,133,831 | -264,865 | 0.19% | 1,024,650 |
| 2008-06-16 | 2008-06-12 | 0.128 | 8,398,696 | +159,557 | 0.20% | 1,073,807 |
| 2008-06-13 | 2008-06-11 | 0.130 | 8,239,139 | +79,778 | 0.20% | 1,068,898 |
| 2008-06-10 | 2008-06-05 | 0.141 | 8,159,361 | +130,837 | 0.19% | 1,150,596 |
| 2008-06-06 | 2008-06-04 | 0.145 | 8,028,524 | -63,823 | 0.19% | 1,162,337 |
| 2008-06-03 | 2008-05-30 | 0.154 | 8,092,347 | -79,778 | 0.19% | 1,247,653 |
| 2008-06-02 | 2008-05-29 | 0.150 | 8,172,125 | -63,823 | 0.20% | 1,229,222 |
| 2008-05-30 | 2008-05-28 | 0.149 | 8,235,948 | +105,308 | 0.20% | 1,223,337 |
| 2008-05-29 | 2008-05-27 | 0.152 | 8,130,640 | +79,778 | 0.19% | 1,238,270 |
| 2008-05-28 | 2008-05-26 | 0.154 | 8,050,862 | -638,228 | 0.19% | 1,241,257 |
| 2008-05-27 | 2008-05-23 | 0.158 | 8,689,090 | +172,322 | 0.21% | 1,372,332 |
| 2008-05-22 | 2008-05-20 | 0.158 | 8,516,768 | -31,912 | 0.20% | 1,345,115 |
| 2008-05-20 | 2008-05-16 | 0.162 | 8,548,680 | +848,844 | 0.20% | 1,382,302 |
| 2008-05-19 | 2008-05-15 | 0.164 | 7,699,836 | +41,484 | 0.18% | 1,259,523 |
| 2008-05-15 | 2008-05-13 | 0.164 | 7,658,352 | -31,911 | 0.18% | 1,252,737 |
| 2008-05-14 | 2008-05-09 | 0.162 | 7,690,263 | +57,440 | 0.18% | 1,243,498 |
| 2008-05-13 | 2008-05-08 | 0.167 | 7,632,823 | +255,292 | 0.18% | 1,277,264 |
| 2008-05-09 | 2008-05-07 | 0.167 | 7,377,531 | +159,557 | 0.18% | 1,234,544 |
| 2008-05-08 | 2008-05-06 | 0.173 | 7,217,974 | +73,396 | 0.17% | 1,248,558 |
| 2008-05-07 | 2008-05-05 | 0.171 | 7,144,578 | +915,857 | 0.17% | 1,222,428 |
| 2008-05-06 | 2008-05-02 | 0.177 | 6,228,721 | -28,720 | 0.15% | 1,100,860 |
| 2008-05-05 | 2008-04-30 | 0.180 | 6,257,441 | +258,482 | 0.15% | 1,129,467 |
| 2008-05-02 | 2008-04-29 | 0.180 | 5,998,959 | +127,645 | 0.14% | 1,082,811 |
| 2008-04-30 | 2008-04-28 | 0.186 | 5,871,314 | +248,909 | 0.14% | 1,092,889 |
| 2008-04-29 | 2008-04-25 | 0.179 | 5,622,405 | +31,912 | 0.16% | 1,004,272 |
| 2008-04-28 | 2008-04-24 | 0.180 | 5,590,493 | +175,512 | 0.16% | 1,009,083 |
| 2008-04-25 | 2008-04-23 | 0.182 | 5,414,981 | -31,911 | 0.16% | 987,584 |
| 2008-04-24 | 2008-04-22 | 0.182 | 5,446,892 | +31,911 | 0.16% | 993,404 |
| 2008-04-17 | 2008-04-15 | 0.194 | 5,414,981 | +223,380 | 0.16% | 1,048,672 |
| 2008-04-16 | 2008-04-14 | 0.197 | 5,191,601 | +255,291 | 0.15% | 1,024,934 |
| 2008-04-15 | 2008-04-11 | 0.214 | 4,936,310 | +105,308 | 0.14% | 1,058,066 |
| 2008-04-10 | 2008-04-08 | 0.222 | 4,831,002 | -284,012 | 0.14% | 1,071,827 |
| 2008-04-09 | 2008-04-07 | 0.203 | 5,115,014 | -159,557 | 0.15% | 1,038,666 |
| 2008-04-08 | 2008-04-03 | 0.184 | 5,274,571 | -102,116 | 0.15% | 971,894 |
| 2008-04-02 | 2008-03-31 | 0.177 | 5,376,687 | +51,058 | 0.16% | 950,272 |
| 2008-04-01 | 2008-03-28 | 0.192 | 5,325,629 | +44,676 | 0.16% | 1,021,355 |
| 2008-03-31 | 2008-03-27 | 0.188 | 5,280,953 | -536,111 | 0.15% | 992,928 |
| 2008-03-28 | 2008-03-26 | 0.154 | 5,817,064 | +258,482 | 0.17% | 896,857 |
| 2008-03-26 | 2008-03-20 | 0.154 | 5,558,582 | -319,114 | 0.17% | 857,005 |
| 2008-03-25 | 2008-03-19 | 0.162 | 5,877,696 | +63,823 | 0.18% | 950,410 |
| 2008-03-20 | 2008-03-18 | 0.156 | 5,813,873 | -38,294 | 0.17% | 907,296 |
| 2008-03-19 | 2008-03-17 | 0.160 | 5,852,167 | +143,602 | 0.18% | 935,279 |
| 2008-03-17 | 2008-03-13 | 0.192 | 5,708,565 | +255,291 | 0.17% | 1,094,794 |
| 2008-03-13 | 2008-03-11 | 0.199 | 5,453,274 | +82,969 | 0.16% | 1,086,848 |
| 2008-03-12 | 2008-03-10 | 0.203 | 5,370,305 | +63,823 | 0.16% | 1,090,506 |
| 2008-03-11 | 2008-03-07 | 0.212 | 5,306,482 | +47,867 | 0.16% | 1,127,433 |
| 2008-03-07 | 2008-03-05 | 0.216 | 5,258,615 | +223,380 | 0.16% | 1,137,037 |
| 2008-03-06 | 2008-03-04 | 0.222 | 5,035,235 | -57,441 | 0.15% | 1,117,139 |
| 2008-03-05 | 2008-03-03 | 0.231 | 5,092,676 | -223,379 | 0.15% | 1,177,760 |
| 2008-03-03 | 2008-02-28 | 0.222 | 5,316,055 | -41,485 | 0.16% | 1,179,443 |
| 2008-02-29 | 2008-02-27 | 0.214 | 5,357,540 | +47,867 | 0.16% | 1,148,354 |
| 2008-02-28 | 2008-02-26 | 0.209 | 5,309,673 | +162,748 | 0.16% | 1,108,144 |
| 2008-02-27 | 2008-02-25 | 0.220 | 5,146,925 | +134,028 | 0.15% | 1,132,242 |
| 2008-02-26 | 2008-02-22 | 0.231 | 5,012,897 | +201,042 | 0.15% | 1,159,309 |
| 2008-02-25 | 2008-02-21 | 0.246 | 4,811,855 | +38,293 | 0.14% | 1,185,194 |
| 2008-02-22 | 2008-02-20 | 0.248 | 4,773,562 | +386,128 | 0.14% | 1,184,737 |
| 2008-02-21 | 2008-02-19 | 0.233 | 4,387,434 | -201,042 | 0.13% | 1,022,911 |
| 2008-02-20 | 2008-02-18 | 0.218 | 4,588,476 | +347,835 | 0.14% | 1,000,765 |
| 2008-02-19 | 2008-02-15 | 0.218 | 4,240,641 | +57,440 | 0.13% | 924,900 |
| 2008-02-18 | 2008-02-14 | 0.218 | 4,183,201 | -25,529 | 0.12% | 912,373 |
| 2008-02-14 | 2008-02-12 | 0.218 | 4,208,730 | +319,114 | 0.12% | 917,940 |
| 2008-02-13 | 2008-02-11 | 0.212 | 3,889,616 | +51,058 | 0.11% | 826,401 |
| 2008-02-12 | 2008-02-06 | 0.220 | 3,838,558 | +28,720 | 0.11% | 844,422 |
| 2008-02-11 | 2008-02-04 | 0.214 | 3,809,838 | -63,822 | 0.11% | 816,614 |
| 2008-02-05 | 2008-02-01 | 0.203 | 3,873,660 | -25,529 | 0.11% | 786,594 |
| 2008-02-01 | 2008-01-30 | 0.203 | 3,899,189 | +82,969 | 0.12% | 791,778 |
| 2008-01-31 | 2008-01-29 | 0.211 | 3,816,220 | +143,601 | 0.11% | 803,631 |
| 2008-01-29 | 2008-01-25 | 0.222 | 3,672,619 | +79,779 | 0.11% | 814,823 |
| 2008-01-28 | 2008-01-24 | 0.224 | 3,592,840 | +47,867 | 0.10% | 803,878 |
| 2008-01-18 | 2008-01-16 | 0.241 | 3,544,973 | +57,441 | 0.10% | 853,156 |
| 2008-01-16 | 2008-01-14 | 0.290 | 3,487,532 | -51,059 | 0.10% | 1,009,821 |
| 2008-01-14 | 2008-01-10 | 0.299 | 3,538,591 | +31,912 | 0.10% | 1,057,872 |
| 2008-01-11 | 2008-01-09 | 0.293 | 3,506,679 | -25,529 | 0.10% | 1,028,552 |
| 2008-01-10 | 2008-01-08 | 0.293 | 3,532,208 | +102,116 | 0.10% | 1,036,040 |
| 2008-01-02 | 2007-12-27 | 0.313 | 3,430,092 | -31,911 | 0.10% | 1,073,160 |
| 2007-12-28 | 2007-12-24 | 0.317 | 3,462,003 | -1,071 | 0.10% | 1,096,039 |
| 2007-12-18 | 2007-12-14 | 0.322 | 3,463,074 | +132,095 | 0.10% | 1,115,726 |
| 2007-12-14 | 2007-12-12 | 0.356 | 3,330,979 | +28,997 | 0.10% | 1,184,827 |
| 2007-12-13 | 2007-12-11 | 0.367 | 3,301,982 | -35,440 | 0.10% | 1,211,408 |
| 2007-12-12 | 2007-12-10 | 0.356 | 3,337,422 | -51,550 | 0.10% | 1,187,118 |
| 2007-12-11 | 2007-12-07 | 0.354 | 3,388,972 | +86,990 | 0.10% | 1,199,143 |
| 2007-12-10 | 2007-12-06 | 0.350 | 3,301,982 | +54,771 | 0.10% | 1,156,064 |
| 2007-12-06 | 2007-12-04 | 0.374 | 3,247,211 | -322,183 | 0.09% | 1,215,503 |
| 2007-12-04 | 2007-11-30 | 0.328 | 3,569,394 | -16,109 | 0.10% | 1,169,921 |
| 2007-12-03 | 2007-11-29 | 0.320 | 3,585,503 | +16,109 | 0.10% | 1,148,492 |
| 2007-11-26 | 2007-11-22 | 0.326 | 3,569,394 | -38,662 | 0.10% | 1,163,274 |
| 2007-11-23 | 2007-11-21 | 0.345 | 3,608,056 | -25,774 | 0.10% | 1,243,067 |
| 2007-11-21 | 2007-11-19 | 0.339 | 3,633,830 | -25,775 | 0.10% | 1,231,645 |
| 2007-11-20 | 2007-11-16 | 0.341 | 3,659,605 | -32,218 | 0.11% | 1,247,196 |
| 2007-11-19 | 2007-11-15 | 0.348 | 3,691,823 | +219,084 | 0.11% | 1,285,677 |
| 2007-11-16 | 2007-11-14 | 0.354 | 3,472,739 | +25,775 | 0.10% | 1,228,783 |
| 2007-11-15 | 2007-11-13 | 0.367 | 3,446,964 | -41,884 | 0.10% | 1,264,598 |
| 2007-11-14 | 2007-11-12 | 0.371 | 3,488,848 | +106,320 | 0.10% | 1,292,959 |
| 2007-11-13 | 2007-11-09 | 0.380 | 3,382,528 | +144,982 | 0.10% | 1,285,053 |
| 2007-11-12 | 2007-11-08 | 0.387 | 3,237,546 | +106,320 | 0.09% | 1,254,090 |
| 2007-11-09 | 2007-11-07 | 0.397 | 3,131,226 | +32,218 | 0.09% | 1,242,063 |
| 2007-11-07 | 2007-11-05 | 0.384 | 3,099,008 | -64,436 | 0.09% | 1,188,884 |
| 2007-11-06 | 2007-11-02 | 0.395 | 3,163,444 | +51,549 | 0.09% | 1,248,951 |
| 2007-11-05 | 2007-11-01 | 0.391 | 3,111,895 | +80,546 | 0.09% | 1,217,009 |
| 2007-10-31 | 2007-10-29 | 0.415 | 3,031,349 | +80,545 | 0.09% | 1,258,897 |
| 2007-10-30 | 2007-10-26 | 0.443 | 2,950,804 | -48,327 | 0.09% | 1,307,877 |
| 2007-10-29 | 2007-10-25 | 0.458 | 2,999,131 | -112,764 | 0.09% | 1,373,979 |
| 2007-10-26 | 2007-10-24 | 0.438 | 3,111,895 | -260,968 | 0.09% | 1,361,891 |
| 2007-10-25 | 2007-10-23 | 0.402 | 3,372,863 | -631,477 | 0.10% | 1,356,757 |
| 2007-10-24 | 2007-10-22 | 0.384 | 4,004,340 | -364,066 | 0.12% | 1,536,200 |
| 2007-10-23 | 2007-10-18 | 0.372 | 4,368,406 | +25,775 | 0.13% | 1,627,056 |
| 2007-10-22 | 2007-10-17 | 0.371 | 4,342,631 | +106,320 | 0.13% | 1,609,369 |
| 2007-10-16 | 2007-10-12 | 0.385 | 4,236,311 | +32,218 | 0.12% | 1,633,081 |
| 2007-10-12 | 2007-10-10 | 0.400 | 4,204,093 | -225,528 | 0.12% | 1,683,295 |
| 2007-10-11 | 2007-10-09 | 0.406 | 4,429,621 | +318,961 | 0.13% | 1,798,343 |
| 2007-10-10 | 2007-10-08 | 0.417 | 4,110,660 | -180,422 | 0.12% | 1,714,783 |
| 2007-10-09 | 2007-10-05 | 0.404 | 4,291,082 | -3,222 | 0.12% | 1,734,108 |
| 2007-10-08 | 2007-10-04 | 0.397 | 4,294,304 | -67,658 | 0.12% | 1,703,421 |
| 2007-10-05 | 2007-10-03 | 0.372 | 4,361,962 | +128,873 | 0.13% | 1,624,656 |
| 2007-10-04 | 2007-10-02 | 0.387 | 4,233,089 | -550,932 | 0.12% | 1,639,722 |
| 2007-10-03 | 2007-09-28 | 0.385 | 4,784,021 | -6,444 | 0.14% | 1,844,221 |
| 2007-10-02 | 2007-09-27 | 0.395 | 4,790,465 | +96,655 | 0.14% | 1,891,311 |
| 2007-09-28 | 2007-09-25 | 0.400 | 4,693,810 | +148,204 | 0.15% | 1,879,375 |
| 2007-09-27 | 2007-09-24 | 0.426 | 4,545,606 | -25,775 | 0.14% | 1,938,549 |
| 2007-09-25 | 2007-09-21 | 0.445 | 4,571,381 | +45,106 | 0.14% | 2,034,674 |
| 2007-09-24 | 2007-09-20 | 0.434 | 4,526,275 | -322,183 | 0.14% | 1,964,022 |
| 2007-09-21 | 2007-09-19 | 0.454 | 4,848,458 | +41,884 | 0.15% | 2,203,144 |
| 2007-09-20 | 2007-09-18 | 0.466 | 4,806,574 | +80,546 | 0.15% | 2,237,820 |
| 2007-09-19 | 2007-09-17 | 0.466 | 4,726,028 | +750,684 | 0.15% | 2,200,320 |
| 2007-09-18 | 2007-09-14 | 0.460 | 3,975,344 | +19,331 | 0.13% | 1,828,610 |
| 2007-09-17 | 2007-09-13 | 0.462 | 3,956,013 | +161,092 | 0.12% | 1,827,086 |
| 2007-09-14 | 2007-09-12 | 0.466 | 3,794,921 | +112,763 | 0.12% | 1,766,820 |
| 2007-09-13 | 2007-09-11 | 0.475 | 3,682,158 | +119,208 | 0.12% | 1,748,607 |
| 2007-09-12 | 2007-09-10 | 0.475 | 3,562,950 | +521,935 | 0.11% | 1,691,996 |
| 2007-09-11 | 2007-09-07 | 0.512 | 3,041,015 | -28,996 | 0.10% | 1,557,402 |
| 2007-09-10 | 2007-09-06 | 0.512 | 3,070,011 | +422,059 | 0.10% | 1,572,252 |
| 2007-09-07 | 2007-09-05 | 0.531 | 2,647,952 | +64,436 | 0.08% | 1,405,415 |
| 2007-09-06 | 2007-09-04 | 0.540 | 2,583,516 | +235,193 | 0.08% | 1,395,271 |
| 2007-09-05 | 2007-09-03 | 0.587 | 2,348,323 | -364,066 | 0.07% | 1,377,583 |
| 2007-08-31 | 2007-08-29 | 0.559 | 2,712,389 | +32,219 | 0.09% | 1,515,384 |
| 2007-08-30 | 2007-08-28 | 0.559 | 2,680,170 | +357,622 | 0.08% | 1,497,384 |
| 2007-08-29 | 2007-08-27 | 0.587 | 2,322,548 | +573,484 | 0.07% | 1,362,463 |
| 2007-08-28 | 2007-08-24 | 0.571 | 1,749,064 | +122,430 | 0.06% | 999,008 |
| 2007-08-27 | 2007-08-23 | 0.562 | 1,626,634 | +129,040 | 0.05% | 914,095 |
| 2007-08-23 | 2007-08-21 | 0.553 | 1,497,594 | -208,416 | 0.05% | 827,784 |
| 2007-08-22 | 2007-08-20 | 0.544 | 1,706,010 | -6,513 | 0.05% | 927,268 |
| 2007-08-21 | 2007-08-17 | 0.400 | 1,712,523 | +26,052 | 0.05% | 684,696 |
| 2007-08-17 | 2007-08-15 | 0.453 | 1,686,471 | -195,389 | 0.05% | 764,391 |
| 2007-08-16 | 2007-08-14 | 0.470 | 1,881,860 | -123,747 | 0.06% | 884,156 |
| 2007-08-15 | 2007-08-13 | 0.459 | 2,005,607 | +65,130 | 0.06% | 920,125 |
| 2007-08-14 | 2007-08-10 | 0.470 | 1,940,477 | +387,522 | 0.06% | 911,696 |
| 2007-08-10 | 2007-08-08 | 0.461 | 1,552,955 | +52,104 | 0.05% | 715,320 |
| 2007-08-09 | 2007-08-07 | 0.488 | 1,500,851 | -6,513 | 0.05% | 732,799 |
| 2007-08-08 | 2007-08-06 | 0.663 | 1,507,364 | +32,565 | 0.05% | 999,821 |
| 2007-08-07 | 2007-08-03 | 0.765 | 1,474,799 | +19,539 | 0.05% | 1,127,671 |
| 2007-08-06 | 2007-08-02 | 0.755 | 1,455,260 | -45,591 | 0.05% | 1,099,325 |
| 2007-08-03 | 2007-08-01 | 0.801 | 1,500,851 | +9,770 | 0.05% | 1,202,897 |
| 2007-08-02 | 2007-07-31 | 0.875 | 1,491,081 | -162,825 | 0.05% | 1,304,958 |
| 2007-08-01 | 2007-07-30 | 0.866 | 1,653,906 | +52,104 | 0.05% | 1,432,222 |
| 2007-07-31 | 2007-07-27 | 0.875 | 1,601,802 | -13,026 | 0.05% | 1,401,858 |
| 2007-07-30 | 2007-07-26 | 0.921 | 1,614,828 | -179,107 | 0.05% | 1,487,640 |
| 2007-07-27 | 2007-07-25 | 0.875 | 1,793,935 | +247,493 | 0.06% | 1,570,008 |
| 2007-07-26 | 2007-07-24 | 0.857 | 1,546,442 | +227,955 | 0.05% | 1,324,916 |
| 2007-07-24 | 2007-07-20 | 0.866 | 1,318,487 | -94,439 | 0.04% | 1,141,761 |
| 2007-07-23 | 2007-07-19 | 0.884 | 1,412,926 | +146,542 | 0.04% | 1,249,575 |
| 2007-07-20 | 2007-07-18 | 0.866 | 1,266,384 | -110,720 | 0.04% | 1,096,642 |
| 2007-07-19 | 2007-07-17 | 0.875 | 1,377,104 | -211,672 | 0.04% | 1,205,208 |
| 2007-07-18 | 2007-07-16 | 0.848 | 1,588,776 | +234,467 | 0.05% | 1,346,549 |
| 2007-07-17 | 2007-07-13 | 0.875 | 1,354,309 | -13,938 | 0.04% | 1,185,258 |
| 2007-07-16 | 2007-07-12 | 0.903 | 1,368,247 | -146,542 | 0.04% | 1,235,271 |
| 2007-07-13 | 2007-07-11 | 0.903 | 1,514,789 | -74,899 | 0.05% | 1,367,571 |
| 2007-07-12 | 2007-07-10 | 0.801 | 1,589,688 | -3,256 | 0.05% | 1,274,098 |
| 2007-07-11 | 2007-07-09 | 0.838 | 1,592,944 | +722,940 | 0.05% | 1,335,407 |
| 2007-07-04 | 2007-06-29 | 0.940 | 870,004 | +58,617 | 0.03% | 817,510 |
| 2007-07-03 | 2007-06-28 | 1.069 | 811,387 | +91,182 | 0.03% | 867,077 |
| 2007-06-28 | 2007-06-26 | 1.382 | 720,205 | +39,078 | 0.02% | 995,220 |
| 2007-06-26 | 2007-06-22 | 1.419 | 681,127 | 0.02% | 966,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy