History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 -1,378
2022-04-27 2022-04-25 0.065 1,378 -905 0.00% 90
2022-04-20 2022-04-14 0.068 2,283 -143 0.00% 156
2021-12-28 2021-12-22 0.075 2,426 +33 0.00% 181
2021-08-30 2021-08-26 0.070 2,393 +70 0.00% 169
2020-12-18 2020-12-16 0.067 2,323 +39 0.00% 157
2020-10-27 2020-10-22 0.059 2,284 +7 0.00% 134
2020-08-27 2020-08-25 0.083 2,277 +154 0.00% 188
2019-12-18 2019-12-16 0.096 2,123 +25 0.00% 205
2019-09-04 2019-09-02 0.120 2,098 +182 0.00% 251
2018-12-18 2018-12-14 0.125 1,916 +20 0.00% 239
2018-09-03 2018-08-30 0.140 1,896 +91 0.00% 266
2017-12-19 2017-12-15 0.166 1,805 +15 0.00% 300
2017-09-01 2017-08-30 0.107 1,790 +122 0.00% 191
2016-12-15 2016-12-13 0.102 1,668 +24 0.00% 171
2016-08-12 2016-08-10 0.119 1,644 +111 0.00% 196
2015-12-08 2015-12-04 0.156 1,533 +16 0.00% 239
2015-09-10 2015-09-08 0.214 1,517 +1,011 0.00% 324
2015-08-25 2015-08-21 2.052 506 +342 0.00% 1,038
2015-02-06 2015-02-04 1.363 164 +9 0.00% 223
2014-12-08 2014-12-04 1.668 155 +9 0.00% 259
2014-07-21 2014-07-17 1.335 146 +4 0.00% 195
2014-01-10 2014-01-08 0.753 142 -350,456 0.00% 107
2014-01-03 2013-12-31 0.765 350,598 +350,456 0.03% 268,109
2013-12-10 2013-12-06 0.859 142 +1 0.00% 122
2013-08-27 2013-08-23 0.819 141 +5 0.00% 116
2013-07-03 2013-06-28 0.777 136 -167,224 0.00% 106
2013-06-27 2013-06-25 0.759 167,360 +167,224 0.02% 127,103
2012-12-04 2012-11-30 0.536 136 +3 0.00% 73
2012-08-24 2012-08-22 0.555 133 +7 0.00% 74
2012-08-13 2012-08-09 0.575 126 -7 0.00% 72
2011-12-02 2011-11-30 0.442 133 +3 0.00% 59
2011-11-01 2011-10-28 0.495 130 -357,536 0.00% 64
2011-10-21 2011-10-19 0.442 357,666 -3 0.04% 158,178
2011-10-14 2011-10-12 0.442 357,669 +357,535 0.04% 158,179
2011-08-03 2011-08-01 0.674 134 +5 0.00% 90
2011-03-17 2011-03-15 0.702 129 -1,744,522 0.00% 91
2011-03-14 2011-03-10 0.715 1,744,651 +1,744,522 0.18% 1,248,092
2011-03-04 2011-03-02 0.702 129 -569,877 0.00% 91
2011-03-03 2011-03-01 0.709 570,006 -436,131 0.06% 403,851
2011-03-02 2011-02-28 0.702 1,006,137 -799,572 0.11% 705,931
2011-03-01 2011-02-25 0.681 1,805,709 +1,599,145 0.19% 1,229,667
2011-02-21 2011-02-17 0.860 206,564 -113,394 0.22% 177,611
2011-02-18 2011-02-16 0.908 319,958 +188,990 0.34% 290,517
2011-02-16 2011-02-14 0.949 130,968 -15,053 0.14% 124,322
2011-01-31 2011-01-27 0.050 146,021 +116,817 0.15% 7,232
2011-01-28 2011-01-26 0.050 29,204 +25,985 0.03% 1,446
2011-01-25 2011-01-21 0.067 3,219 -3,634,422 0.00% 217
2011-01-24 2011-01-20 0.054 3,637,641 +3,634,422 0.15% 195,173
2011-01-20 2011-01-18 0.050 3,219 -145,377 0.00% 159
2011-01-18 2011-01-14 0.474 148,596 +107,610 0.01% 70,410
2010-12-16 2010-12-14 0.604 40,986 +40,098 0.01% 24,736
2010-12-02 2010-11-30 0.863 888 +16 0.00% 766
2010-11-15 2010-11-11 0.894 872 -712,974 0.00% 779
2010-11-12 2010-11-10 0.883 713,846 +299,370 0.11% 630,650
2010-11-11 2010-11-09 0.899 414,476 +354,517 0.06% 372,484
2010-11-10 2010-11-08 0.914 59,959 -98,477 0.01% 54,798
2010-11-09 2010-11-05 0.914 158,436 -236,345 0.02% 144,798
2010-11-08 2010-11-04 0.919 394,781 +256,041 0.06% 362,802
2010-11-05 2010-11-03 0.955 138,740 +59,086 0.02% 132,432
2010-11-04 2010-11-02 0.939 79,654 +78,782 0.01% 74,819
2010-11-03 2010-11-01 0.939 872 -59,087 0.00% 819
2010-10-29 2010-10-27 0.949 59,959 -216,649 0.01% 56,929
2010-10-28 2010-10-26 0.965 276,608 +236,345 0.04% 266,841
2010-10-27 2010-10-25 0.965 40,263 -236,345 0.01% 38,841
2010-10-26 2010-10-22 0.970 276,608 +275,736 0.04% 268,246
2010-10-22 2010-10-20 0.965 872 -110,295 0.00% 841
2010-10-21 2010-10-19 0.990 111,167 -27,573 0.02% 110,064
2010-10-20 2010-10-18 1.010 138,740 -421,482 0.02% 140,181
2010-10-19 2010-10-15 1.015 560,222 +362,396 0.09% 568,886
2010-10-18 2010-10-14 1.015 197,826 -677,523 0.03% 200,885
2010-10-15 2010-10-13 1.015 875,349 +126,051 0.14% 888,886
2010-10-14 2010-10-12 1.026 749,298 +563,289 0.12% 768,495
2010-10-13 2010-10-11 1.031 186,009 -531,776 0.03% 191,719
2010-10-12 2010-10-08 1.041 717,785 +610,557 0.11% 747,107
2010-10-11 2010-10-07 1.021 107,228 +66,965 0.02% 109,431
2010-10-08 2010-10-06 1.015 40,263 -157,563 0.01% 40,886
2010-10-07 2010-10-05 1.015 197,826 +196,954 0.03% 200,885
2010-10-06 2010-10-04 1.026 872 -236,345 0.00% 894
2010-10-05 2010-09-30 1.021 237,217 -401,787 0.04% 242,090
2010-10-04 2010-09-29 1.026 639,004 +19,696 0.10% 655,375
2010-09-30 2010-09-28 1.021 619,308 +110,294 0.10% 632,030
2010-09-29 2010-09-27 1.041 509,014 -39,391 0.08% 529,808
2010-09-28 2010-09-24 0.980 548,405 -137,868 0.09% 537,395
2010-09-27 2010-09-22 0.980 686,273 +43,330 0.11% 672,495
2010-09-22 2010-09-20 0.995 642,943 +196,954 0.10% 639,828
2010-09-21 2010-09-17 0.990 445,989 -354,517 0.07% 441,564
2010-09-20 2010-09-16 0.980 800,506 +118,172 0.12% 784,435
2010-09-17 2010-09-15 0.960 682,334 +374,213 0.11% 654,777
2010-09-16 2010-09-14 0.975 308,121 +149,685 0.05% 300,371
2010-09-15 2010-09-13 0.914 158,436 -649,948 0.02% 144,798
2010-09-14 2010-09-10 0.914 808,384 +118,172 0.13% 738,797
2010-09-13 2010-09-09 0.904 690,212 -59,086 0.11% 623,788
2010-09-09 2010-09-07 0.909 749,298 -78,782 0.12% 680,993
2010-09-08 2010-09-06 0.924 828,080 -31,512 0.13% 765,206
2010-09-07 2010-09-03 0.899 859,592 -118,173 0.13% 772,503
2010-09-06 2010-09-02 0.878 977,765 +354,518 0.15% 858,846
2010-09-03 2010-09-01 0.868 623,247 -492,386 0.10% 541,117
2010-09-02 2010-08-31 0.858 1,115,633 +413,604 0.17% 957,289
2010-09-01 2010-08-30 0.863 702,029 -196,954 0.11% 605,953
2010-08-31 2010-08-27 0.853 898,983 +110,294 0.14% 766,824
2010-08-30 2010-08-26 0.909 788,689 +334,822 0.12% 716,793
2010-08-27 2010-08-25 0.924 453,867 -551,472 0.07% 419,406
2010-08-25 2010-08-23 0.960 1,005,339 +452,995 0.16% 964,737
2010-08-24 2010-08-20 0.975 552,344 -500,264 0.09% 538,450
2010-08-23 2010-08-19 0.975 1,052,608 +323,005 0.16% 1,026,131
2010-08-20 2010-08-18 0.980 729,603 +315,127 0.11% 714,955
2010-08-19 2010-08-17 0.980 414,476 +295,431 0.06% 406,155
2010-08-13 2010-08-11 1.158 119,045 -78,781 0.02% 137,911
2010-08-12 2010-08-10 1.122 197,826 +5,346 0.03% 221,950
2010-08-11 2010-08-09 1.179 192,480 +76,653 0.03% 227,001
2010-08-10 2010-08-06 1.075 115,827 +38,326 0.02% 124,512
2010-08-09 2010-08-05 1.106 77,501 +76,652 0.01% 85,739
2010-07-20 2010-07-16 0.934 849 -141,807 0.00% 793
2010-07-19 2010-07-15 0.934 142,656 -195,463 0.02% 133,253
2010-07-16 2010-07-14 0.960 338,119 +222,292 0.05% 324,655
2010-07-15 2010-07-13 0.971 115,827 -172,468 0.02% 112,423
2010-07-13 2010-07-09 0.924 288,295 -199,297 0.05% 266,284
2010-07-12 2010-07-08 0.918 487,592 -49,824 0.08% 447,820
2010-07-09 2010-07-07 0.939 537,416 +421,589 0.09% 504,797
2010-07-08 2010-07-06 0.887 115,827 +38,326 0.02% 102,753
2010-07-07 2010-07-05 0.851 77,501 -57,489 0.01% 65,922
2010-07-05 2010-06-30 0.845 134,990 +76,652 0.02% 114,117
2010-07-02 2010-06-29 0.856 58,338 +57,489 0.01% 49,926
2010-06-10 2010-06-08 0.809 849 -383,262 0.00% 687
2010-06-02 2010-05-31 0.798 384,111 -19,163 0.06% 306,678
2010-06-01 2010-05-28 0.804 403,274 -264,451 0.06% 324,082
2010-05-25 2010-05-20 0.725 667,725 +264,451 0.11% 484,336
2010-05-07 2010-05-05 0.877 403,274 +383,262 0.06% 353,544
2010-04-30 2010-04-28 0.950 20,012 -394,760 0.00% 19,006
2010-04-21 2010-04-19 0.971 414,772 +3,833 0.07% 402,584
2010-04-09 2010-04-07 0.991 410,939 -229,958 0.07% 407,441
2010-04-01 2010-03-30 0.960 640,897 +2,300 0.10% 615,375
2010-03-30 2010-03-26 1.018 638,597 -172,468 0.10% 649,824
2010-03-29 2010-03-25 1.018 811,065 +452,249 0.13% 825,324
2010-03-26 2010-03-24 1.012 358,816 +114,979 0.06% 363,252
2010-03-24 2010-03-22 0.882 243,837 +3,833 0.04% 215,041
2010-03-18 2010-03-16 0.986 240,004 +199,906 0.04% 236,709
2010-03-11 2010-03-09 1.049 40,098 -191,051 0.04% 42,058
2010-02-25 2010-02-23 0.047 231,149 +184,919 0.22% 10,856
2010-02-24 2010-02-22 0.056 46,230 -1,109,516 0.04% 2,605
2010-02-18 2010-02-12 0.063 1,155,746 +153,305 0.04% 72,373
2010-02-11 2010-02-09 0.560 1,002,441 +716,488 0.04% 561,150
2010-02-05 2010-02-03 0.545 285,953 -273,320 0.04% 155,887
2010-02-04 2010-02-02 0.520 559,273 +273,320 0.08% 290,563
2010-01-19 2010-01-15 0.578 285,953 -16,399 0.04% 165,303
2009-12-29 2009-12-24 0.717 302,352 +4,581 0.04% 216,785
2009-12-16 2009-12-14 0.743 297,771 +10,767 0.04% 221,244
2009-12-08 2009-12-04 0.706 287,004 -269,179 0.04% 202,582
2009-12-07 2009-12-03 0.739 556,183 +269,179 0.08% 411,178
2009-12-03 2009-12-01 0.747 287,004 -269,179 0.04% 214,310
2009-12-02 2009-11-30 0.743 556,183 -80,753 0.08% 413,244
2009-12-01 2009-11-27 0.721 636,936 +349,932 0.09% 459,047
2009-11-27 2009-11-25 0.788 287,004 -296,096 0.04% 226,039
2009-11-26 2009-11-24 0.799 583,100 +296,096 0.08% 465,737
2009-11-25 2009-11-23 0.799 287,004 -118,438 0.04% 229,237
2009-11-24 2009-11-20 0.802 405,442 -646,029 0.06% 325,343
2009-11-23 2009-11-19 0.825 1,051,471 +161,507 0.14% 867,180
2009-11-20 2009-11-18 0.806 889,964 +462,987 0.12% 717,450
2009-11-19 2009-11-17 0.858 426,977 +86,137 0.06% 366,417
2009-11-18 2009-11-16 0.947 340,840 -349,932 0.05% 322,887
2009-11-17 2009-11-13 0.929 690,772 -576,042 0.09% 641,555
2009-11-16 2009-11-12 0.780 1,266,814 -150,741 0.17% 988,306
2009-11-13 2009-11-11 0.791 1,417,555 +753,701 0.19% 1,121,705
2009-11-12 2009-11-10 0.802 663,854 -231,494 0.09% 532,703
2009-11-11 2009-11-09 0.814 895,348 -441,453 0.12% 728,442
2009-11-10 2009-11-06 0.791 1,336,801 +376,850 0.18% 1,057,805
2009-11-09 2009-11-05 0.788 959,951 -188,425 0.13% 756,039
2009-11-06 2009-11-04 0.773 1,148,376 -80,753 0.16% 887,374
2009-11-05 2009-11-03 0.769 1,229,129 +672,946 0.17% 945,207
2009-11-04 2009-11-02 0.821 556,183 +323,015 0.08% 456,635
2009-11-03 2009-10-30 0.840 233,168 -26,918 0.03% 195,766
2009-11-02 2009-10-29 0.858 260,086 +32,302 0.04% 223,197
2009-10-30 2009-10-28 0.880 227,784 +156,123 0.04% 200,554
2009-10-29 2009-10-27 0.754 71,661 +53,836 0.01% 54,043
2009-08-20 2009-08-18 0.651 17,825 +527 0.00% 11,601
2009-08-05 2009-08-03 0.678 17,298 -52,243 0.00% 11,721
2009-07-30 2009-07-28 0.666 69,541 -208,972 0.01% 46,323
2009-07-29 2009-07-27 0.658 278,513 +261,215 0.05% 183,390
2009-07-28 2009-07-24 0.666 17,298 -26,121 0.00% 11,523
2009-07-14 2009-07-10 0.563 43,419 -464,963 0.01% 24,434
2009-07-08 2009-07-06 0.601 508,382 +464,963 0.09% 305,557
2009-07-02 2009-06-29 0.635 43,419 -261,215 0.01% 27,592
2009-06-30 2009-06-26 0.655 304,634 -1,097,103 0.05% 199,424
2009-06-29 2009-06-25 0.658 1,401,737 +1,097,103 0.24% 922,990
2009-06-26 2009-06-24 0.658 304,634 +261,215 0.05% 200,590
2009-06-10 2009-06-08 0.708 43,419 -425,801 0.01% 30,751
2009-06-05 2009-06-03 0.685 469,220 +26,121 0.08% 321,537
2009-06-04 2009-06-02 0.708 443,099 -26,121 0.07% 313,816
2009-06-03 2009-06-01 0.704 469,220 -26,122 0.08% 330,519
2009-06-02 2009-05-29 0.620 495,342 +26,122 0.08% 307,201
2009-05-25 2009-05-21 0.624 469,220 +26,121 0.08% 292,797
2009-05-22 2009-05-20 0.639 443,099 -26,121 0.07% 283,282
2009-05-19 2009-05-15 0.524 469,220 +26,121 0.08% 246,093
2009-05-18 2009-05-14 0.551 443,099 -20,897 0.07% 244,267
2009-05-15 2009-05-13 0.567 463,996 -31,346 0.08% 262,892
2009-05-14 2009-05-12 0.559 495,342 -26,121 0.08% 276,860
2009-05-13 2009-05-11 0.574 521,463 +78,364 0.09% 299,445
2009-05-07 2009-05-05 0.559 443,099 +368,000 0.07% 247,660
2009-05-06 2009-05-04 0.524 75,099 -78,365 0.08% 39,387
2009-05-05 2009-04-30 0.528 153,464 -182,850 0.16% 81,075
2009-05-04 2009-04-29 0.547 336,314 +261,215 0.34% 184,112
2009-04-27 2009-04-23 0.532 75,099 -208,972 0.08% 39,962
2009-04-23 2009-04-21 0.528 284,071 +208,972 0.29% 150,075
2009-04-17 2009-04-15 0.544 75,099 -1,802,388 0.08% 40,825
2009-04-01 2009-03-30 0.031 1,877,487 +1,855,464 1.90% 57,527
2009-03-31 2009-03-27 0.031 22,023 -3,731,203 0.08% 675
2009-03-16 2009-03-12 0.031 3,753,226 -40,730 0.08% 115,000
2009-02-18 2009-02-16 0.036 3,793,956 -65,796 0.08% 138,045
2009-01-09 2009-01-07 0.050 3,859,752 +50,130 0.08% 192,180
2009-01-05 2008-12-31 0.052 3,809,622 -1,253,247 0.08% 196,979
2009-01-02 2008-12-29 0.056 5,062,869 -1,096,592 0.10% 281,170
2008-12-30 2008-12-24 0.052 6,159,461 +783,280 0.12% 318,479
2008-12-23 2008-12-19 0.054 5,376,181 +2,713,281 0.11% 288,275
2008-12-22 2008-12-18 0.057 2,662,900 +2,399,969 0.05% 152,986
2008-12-19 2008-12-17 0.054 262,931 -2,036,527 0.01% 14,099
2008-12-18 2008-12-16 0.056 2,299,458 +1,566,559 0.05% 127,702
2008-12-16 2008-12-12 0.059 732,899 +469,968 0.01% 43,509
2008-08-25 2008-08-20 0.109 262,931 -4,869 0.01% 28,673
2008-08-19 2008-08-15 0.109 267,800 -159,557 0.01% 29,204
2008-08-01 2008-07-30 0.124 427,357 -290,394 0.01% 53,032
2008-07-30 2008-07-28 0.130 717,751 -666,948 0.02% 93,117
2008-07-29 2008-07-25 0.133 1,384,699 +159,557 0.03% 184,850
2008-07-25 2008-07-23 0.124 1,225,142 +319,114 0.03% 152,032
2008-07-15 2008-07-11 0.133 906,028 +638,228 0.02% 120,950
2008-06-06 2008-06-04 0.145 267,800 -957,342 0.01% 38,771
2008-06-05 2008-06-03 0.149 1,225,142 +957,342 0.03% 181,978
2008-06-04 2008-06-02 0.154 267,800 -319,114 0.01% 41,289
2008-06-03 2008-05-30 0.154 586,914 -1,436,013 0.01% 90,489
2008-05-30 2008-05-28 0.149 2,022,927 -2,233,798 0.05% 300,478
2008-05-27 2008-05-23 0.158 4,256,725 -478,883 0.10% 672,296
2008-05-26 2008-05-22 0.158 4,735,608 +159,557 0.11% 747,929
2008-05-23 2008-05-21 0.160 4,576,051 +957,341 0.11% 731,333
2008-05-22 2008-05-20 0.158 3,618,710 +1,276,456 0.09% 571,529
2008-05-21 2008-05-19 0.164 2,342,254 +2,074,241 0.06% 383,141
2008-05-20 2008-05-16 0.162 268,013 -2,521,000 0.01% 43,337
2008-05-19 2008-05-15 0.164 2,789,013 +2,393,354 0.07% 456,221
2008-05-15 2008-05-13 0.164 395,659 -1,276,456 0.01% 64,721
2008-05-14 2008-05-09 0.162 1,672,115 -1,116,686 0.04% 270,377
2008-05-13 2008-05-08 0.167 2,788,801 -1,595,569 0.07% 466,673
2008-05-09 2008-05-07 0.167 4,384,370 +797,785 0.10% 733,673
2008-05-08 2008-05-06 0.173 3,586,585 -13,562,343 0.09% 620,404
2008-05-07 2008-05-05 0.171 17,148,928 +8,775,633 0.41% 2,934,160
2008-05-06 2008-05-02 0.177 8,373,295 +7,384,297 0.20% 1,479,891
2008-05-05 2008-04-30 0.180 988,998 -7,307,709 0.02% 178,514
2008-05-02 2008-04-29 0.180 8,296,707 +3,988,924 0.20% 1,497,554
2008-04-30 2008-04-28 0.186 4,307,783 +1,592,379 0.10% 801,852
2008-04-29 2008-04-25 0.179 2,715,404 -718,007 0.08% 485,024
2008-04-28 2008-04-24 0.180 3,433,411 +2,792,247 0.10% 619,730
2008-04-25 2008-04-23 0.182 641,164 -159,557 0.02% 116,935
2008-04-24 2008-04-22 0.182 800,721 -638,228 0.02% 146,035
2008-04-23 2008-04-21 0.188 1,438,949 -319,114 0.04% 270,552
2008-04-22 2008-04-18 0.186 1,758,063 +239,336 0.05% 327,247
2008-04-21 2008-04-17 0.194 1,518,727 +398,892 0.04% 294,119
2008-04-18 2008-04-16 0.192 1,119,835 +79,779 0.03% 214,763
2008-04-17 2008-04-15 0.194 1,040,056 -478,671 0.03% 201,419
2008-04-16 2008-04-14 0.197 1,518,727 +319,114 0.04% 299,830
2008-04-15 2008-04-11 0.214 1,199,613 -478,671 0.04% 257,129
2008-04-14 2008-04-10 0.218 1,678,284 -79,779 0.05% 366,040
2008-04-11 2008-04-09 0.209 1,758,063 +379,746 0.05% 366,913
2008-04-10 2008-04-08 0.222 1,378,317 +625,463 0.04% 305,799
2008-04-09 2008-04-07 0.203 752,854 -319,114 0.02% 152,876
2008-04-08 2008-04-03 0.184 1,071,968 +79,779 0.03% 197,521
2008-04-07 2008-04-02 0.175 992,189 -159,557 0.03% 173,493
2008-04-03 2008-04-01 0.179 1,151,746 +398,892 0.03% 205,724
2008-04-01 2008-03-28 0.192 752,854 +382,937 0.02% 144,383
2008-03-31 2008-03-27 0.188 369,917 -654,183 0.01% 69,552
2008-03-28 2008-03-26 0.154 1,024,100 -239,336 0.03% 157,893
2008-03-27 2008-03-25 0.158 1,263,436 -414,848 0.04% 199,544
2008-03-25 2008-03-19 0.162 1,678,284 +239,335 0.05% 271,375
2008-03-20 2008-03-18 0.156 1,438,949 -478,670 0.04% 224,558
2008-03-19 2008-03-17 0.160 1,917,619 +239,335 0.06% 306,469
2008-03-18 2008-03-14 0.180 1,678,284 -31,911 0.05% 302,930
2008-03-17 2008-03-13 0.192 1,710,195 +366,981 0.05% 327,983
2008-03-14 2008-03-12 0.199 1,343,214 +319,114 0.04% 267,705
2008-03-13 2008-03-11 0.199 1,024,100 -143,602 0.03% 204,105
2008-03-12 2008-03-10 0.203 1,167,702 -79,778 0.04% 237,116
2008-03-11 2008-03-07 0.212 1,247,480 -159,557 0.04% 265,044
2008-03-10 2008-03-06 0.218 1,407,037 +223,380 0.04% 306,880
2008-03-07 2008-03-05 0.216 1,183,657 +79,778 0.04% 255,935
2008-03-06 2008-03-04 0.222 1,103,879 -79,778 0.03% 244,911
2008-03-05 2008-03-03 0.231 1,183,657 -2,139,128 0.04% 273,739
2008-03-04 2008-02-29 0.228 3,322,785 +239,336 0.10% 755,950
2008-02-29 2008-02-27 0.214 3,083,449 -159,557 0.09% 660,917
2008-02-28 2008-02-26 0.209 3,243,006 -1,595,570 0.10% 676,825
2008-02-27 2008-02-25 0.220 4,838,576 +1,755,127 0.14% 1,064,410
2008-02-26 2008-02-22 0.231 3,083,449 -1,595,570 0.09% 713,095
2008-02-25 2008-02-21 0.246 4,679,019 +1,595,570 0.14% 1,152,475
2008-02-22 2008-02-20 0.248 3,083,449 +309,540 0.09% 765,273
2008-02-20 2008-02-18 0.218 2,773,909 -31,911 0.08% 605,000
2008-02-19 2008-02-15 0.218 2,805,820 -351,025 0.08% 611,960
2008-02-18 2008-02-14 0.218 3,156,845 -143,602 0.09% 688,520
2008-02-15 2008-02-13 0.218 3,300,447 +335,070 0.10% 719,840
2008-02-14 2008-02-12 0.218 2,965,377 -351,025 0.09% 646,760
2008-02-13 2008-02-11 0.212 3,316,402 -462,715 0.10% 704,614
2008-02-05 2008-02-01 0.203 3,779,117 +532,920 0.11% 767,396
2008-02-04 2008-01-31 0.207 3,246,197 -102,117 0.10% 671,387
2008-02-01 2008-01-30 0.203 3,348,314 +105,308 0.10% 679,916
2008-01-31 2008-01-29 0.211 3,243,006 +70,205 0.10% 682,922
2008-01-30 2008-01-28 0.212 3,172,801 -271,247 0.09% 674,104
2008-01-29 2008-01-25 0.222 3,444,048 +271,247 0.10% 764,111
2008-01-28 2008-01-24 0.224 3,172,801 +335,070 0.09% 709,897
2008-01-25 2008-01-23 0.229 2,837,731 -459,524 0.08% 650,933
2008-01-24 2008-01-22 0.224 3,297,255 +28,720 0.10% 737,743
2008-01-23 2008-01-21 0.241 3,268,535 +185,086 0.10% 786,627
2008-01-22 2008-01-18 0.258 3,083,449 -319,114 0.09% 794,260
2008-01-21 2008-01-17 0.243 3,402,563 -89,352 0.10% 825,280
2008-01-18 2008-01-16 0.241 3,491,915 -63,823 0.10% 840,387
2008-01-17 2008-01-15 0.271 3,555,738 -15,955 0.10% 962,715
2008-01-15 2008-01-11 0.297 3,571,693 +351,025 0.10% 1,061,052
2008-01-14 2008-01-10 0.299 3,220,668 -111,690 0.09% 962,828
2008-01-11 2008-01-09 0.293 3,332,358 -159,557 0.10% 977,421
2008-01-10 2008-01-08 0.293 3,491,915 +127,646 0.10% 1,024,221
2008-01-09 2008-01-07 0.297 3,364,269 -175,513 0.10% 999,432
2008-01-08 2008-01-04 0.299 3,539,782 -47,867 0.10% 1,058,228
2008-01-07 2008-01-03 0.303 3,587,649 -207,424 0.10% 1,086,029
2008-01-04 2008-01-02 0.310 3,795,073 +271,247 0.11% 1,177,361
2008-01-03 2007-12-31 0.316 3,523,826 +15,955 0.10% 1,113,087
2008-01-02 2007-12-27 0.313 3,507,871 +255,292 0.10% 1,097,495
2007-12-28 2007-12-24 0.317 3,252,579 +943 0.09% 1,029,737
2007-12-27 2007-12-20 0.289 3,251,636 -193,309 0.09% 938,606
2007-12-21 2007-12-19 0.285 3,444,945 -80,546 0.10% 981,574
2007-12-20 2007-12-18 0.294 3,525,491 +193,309 0.10% 1,037,352
2007-12-19 2007-12-17 0.311 3,332,182 +193,310 0.10% 1,036,322
2007-12-18 2007-12-14 0.322 3,138,872 -434,946 0.09% 1,011,275
2007-12-17 2007-12-13 0.331 3,573,818 +138,538 0.10% 1,184,682
2007-12-14 2007-12-12 0.356 3,435,280 +22,553 0.10% 1,221,926
2007-12-13 2007-12-11 0.367 3,412,727 -225,528 0.10% 1,252,037
2007-12-12 2007-12-10 0.356 3,638,255 -96,655 0.11% 1,294,124
2007-12-11 2007-12-07 0.354 3,734,910 +451,056 0.11% 1,321,549
2007-12-10 2007-12-06 0.350 3,283,854 -257,746 0.09% 1,149,718
2007-12-07 2007-12-05 0.361 3,541,600 +54,771 0.10% 1,279,531
2007-12-06 2007-12-04 0.374 3,486,829 -457,499 0.10% 1,305,197
2007-12-05 2007-12-03 0.352 3,944,328 -631,477 0.11% 1,388,303
2007-12-04 2007-11-30 0.328 4,575,805 +209,418 0.13% 1,499,787
2007-12-03 2007-11-29 0.320 4,366,387 -402,728 0.13% 1,398,621
2007-11-30 2007-11-28 0.317 4,769,115 -144,982 0.14% 1,509,858
2007-11-29 2007-11-27 0.324 4,914,097 +306,073 0.14% 1,592,364
2007-11-28 2007-11-26 0.326 4,608,024 -322,182 0.13% 1,501,766
2007-11-27 2007-11-23 0.324 4,930,206 +96,655 0.14% 1,597,584
2007-11-26 2007-11-22 0.326 4,833,551 -257,746 0.14% 1,575,266
2007-11-23 2007-11-21 0.345 5,091,297 +434,946 0.15% 1,754,081
2007-11-22 2007-11-20 0.354 4,656,351 -48,327 0.13% 1,647,589
2007-11-21 2007-11-19 0.339 4,704,678 -64,437 0.14% 1,594,596
2007-11-20 2007-11-16 0.341 4,769,115 -16,109 0.14% 1,625,318
2007-11-19 2007-11-15 0.348 4,785,224 +64,436 0.14% 1,666,454
2007-11-16 2007-11-14 0.354 4,720,788 +483,274 0.14% 1,670,389
2007-11-15 2007-11-13 0.367 4,237,514 -144,982 0.12% 1,554,629
2007-11-14 2007-11-12 0.371 4,382,496 -322,182 0.13% 1,624,142
2007-11-13 2007-11-09 0.380 4,704,678 +202,974 0.14% 1,787,350
2007-11-12 2007-11-08 0.387 4,501,704 -138,538 0.13% 1,743,772
2007-11-09 2007-11-07 0.397 4,640,242 +515,492 0.13% 1,840,644
2007-11-08 2007-11-06 0.385 4,124,750 +16,109 0.12% 1,590,075
2007-11-07 2007-11-05 0.384 4,108,641 -164,313 0.12% 1,576,213
2007-11-06 2007-11-02 0.395 4,272,954 -560,597 0.12% 1,686,994
2007-11-05 2007-11-01 0.391 4,833,551 -151,426 0.14% 1,890,319
2007-11-02 2007-10-31 0.408 4,984,977 +177,200 0.14% 2,033,091
2007-11-01 2007-10-30 0.410 4,807,777 -74,102 0.14% 1,969,774
2007-10-31 2007-10-29 0.415 4,881,879 -257,746 0.14% 2,027,409
2007-10-30 2007-10-26 0.443 5,139,625 +789,347 0.15% 2,278,022
2007-10-29 2007-10-25 0.458 4,350,278 -370,510 0.13% 1,992,974
2007-10-26 2007-10-24 0.438 4,720,788 +9,666 0.14% 2,066,007
2007-10-25 2007-10-23 0.402 4,711,122 +32,218 0.14% 1,895,080
2007-10-24 2007-10-22 0.384 4,678,904 -96,655 0.14% 1,794,985
2007-10-23 2007-10-18 0.372 4,775,559 +225,528 0.14% 1,778,704
2007-10-22 2007-10-17 0.371 4,550,031 -644,365 0.13% 1,686,231
2007-10-18 2007-10-16 0.367 5,194,396 +80,546 0.15% 1,905,684
2007-10-17 2007-10-15 0.376 5,113,850 +322,182 0.15% 1,923,751
2007-10-16 2007-10-12 0.385 4,791,668 -48,327 0.14% 1,847,169
2007-10-15 2007-10-11 0.395 4,839,995 -64,436 0.14% 1,910,866
2007-10-12 2007-10-10 0.400 4,904,431 +483,273 0.14% 1,963,707
2007-10-11 2007-10-09 0.406 4,421,158 -869,892 0.13% 1,794,907
2007-10-10 2007-10-08 0.417 5,291,050 +628,255 0.15% 2,207,188
2007-10-09 2007-10-05 0.404 4,662,795 -270,633 0.13% 1,884,324
2007-10-08 2007-10-04 0.397 4,933,428 -103,098 0.14% 1,956,942
2007-10-05 2007-10-03 0.372 5,036,526 -541,267 0.15% 1,875,904
2007-10-04 2007-10-02 0.387 5,577,793 -219,084 0.16% 2,160,604
2007-10-03 2007-09-28 0.385 5,796,877 +161,092 0.17% 2,234,673
2007-10-02 2007-09-27 0.395 5,635,785 -219,084 0.16% 2,225,050
2007-09-28 2007-09-25 0.400 5,854,869 +170,756 0.18% 2,344,257
2007-09-27 2007-09-24 0.426 5,684,113 +531,601 0.18% 2,424,084
2007-09-25 2007-09-21 0.445 5,152,512 +48,327 0.16% 2,293,329
2007-09-24 2007-09-20 0.434 5,104,185 +869,893 0.16% 2,214,786
2007-09-21 2007-09-19 0.454 4,234,292 -670,139 0.13% 1,924,067
2007-09-20 2007-09-18 0.466 4,904,431 +402,727 0.15% 2,283,380
2007-09-19 2007-09-17 0.466 4,501,704 -483,273 0.14% 2,095,880
2007-09-18 2007-09-14 0.460 4,984,977 -1,633,465 0.16% 2,293,029
2007-09-17 2007-09-13 0.462 6,618,442 +1,127,639 0.21% 3,056,729
2007-09-14 2007-09-12 0.466 5,490,803 +306,073 0.17% 2,556,380
2007-09-13 2007-09-11 0.475 5,184,730 -412,394 0.16% 2,462,158
2007-09-11 2007-09-07 0.512 5,597,124 +1,030,984 0.18% 2,866,468
2007-09-10 2007-09-06 0.512 4,566,140 -1,208,184 0.14% 2,338,468
2007-09-07 2007-09-05 0.531 5,774,324 +902,111 0.18% 3,064,753
2007-09-06 2007-09-04 0.540 4,872,213 +724,910 0.15% 2,631,321
2007-09-05 2007-09-03 0.587 4,147,303 -1,127,638 0.13% 2,432,909
2007-09-04 2007-08-31 0.577 5,274,941 -628,256 0.17% 3,045,291
2007-09-03 2007-08-30 0.549 5,903,197 +837,674 0.19% 3,243,089
2007-08-31 2007-08-29 0.559 5,065,523 +80,546 0.16% 2,830,056
2007-08-30 2007-08-28 0.559 4,984,977 +257,746 0.16% 2,785,056
2007-08-29 2007-08-27 0.587 4,727,231 +1,146,969 0.15% 2,773,109
2007-08-28 2007-08-24 0.571 3,580,262 +193,309 0.11% 2,044,928
2007-08-27 2007-08-23 0.562 3,386,953 -1,078,519 0.11% 1,903,315
2007-08-24 2007-08-22 0.553 4,465,472 -306,110 0.14% 2,468,256
2007-08-23 2007-08-21 0.553 4,771,582 -195,389 0.15% 2,637,456
2007-08-22 2007-08-20 0.544 4,966,971 -16,283 0.15% 2,699,698
2007-08-21 2007-08-17 0.400 4,983,254 +224,698 0.16% 1,992,390
2007-08-20 2007-08-16 0.413 4,758,556 +341,932 0.15% 1,963,925
2007-08-17 2007-08-15 0.453 4,416,624 +276,801 0.14% 2,001,830
2007-08-16 2007-08-14 0.470 4,139,823 +846,687 0.13% 1,945,018
2007-08-15 2007-08-13 0.459 3,293,136 -146,542 0.10% 1,510,813
2007-08-14 2007-08-10 0.470 3,439,678 -1,709,657 0.11% 1,616,068
2007-08-13 2007-08-09 0.516 5,149,335 -48,847 0.16% 2,656,506
2007-08-10 2007-08-08 0.461 5,198,182 +309,367 0.16% 2,394,380
2007-08-09 2007-08-07 0.488 4,888,815 +954,151 0.15% 2,386,993
2007-08-08 2007-08-06 0.663 3,934,664 +683,863 0.12% 2,609,827
2007-08-07 2007-08-03 0.765 3,250,801 -153,055 0.10% 2,485,651
2007-08-06 2007-08-02 0.755 3,403,856 +569,885 0.11% 2,571,323
2007-08-03 2007-08-01 0.801 2,833,971 +162,825 0.09% 2,271,361
2007-07-31 2007-07-27 0.875 2,671,146 +113,977 0.08% 2,337,722
2007-07-30 2007-07-26 0.921 2,557,169 +201,902 0.08% 2,355,760
2007-07-25 2007-07-23 0.875 2,355,267 +162,825 0.07% 2,061,272
2007-07-23 2007-07-19 0.884 2,192,442 -651,298 0.07% 1,938,969
2007-07-20 2007-07-18 0.866 2,843,740 +635,015 0.09% 2,462,574
2007-07-18 2007-07-16 0.848 2,208,725 -130,259 0.07% 1,871,979
2007-07-17 2007-07-13 0.875 2,338,984 -179,107 0.07% 2,047,022
2007-07-16 2007-07-12 0.903 2,518,091 -293,084 0.08% 2,273,365
2007-07-13 2007-07-11 0.903 2,811,175 -530,808 0.09% 2,537,965
2007-07-12 2007-07-10 0.801 3,341,983 -341,931 0.10% 2,678,521
2007-07-11 2007-07-09 0.838 3,683,914 +534,064 0.11% 3,088,321
2007-07-04 2007-06-29 0.940 3,149,850 +146,542 0.10% 2,959,795
2007-07-03 2007-06-28 1.069 3,003,308 +374,496 0.09% 3,209,441
2007-06-29 2007-06-27 1.345 2,628,812 -146,542 0.08% 3,535,770
2007-06-28 2007-06-26 1.382 2,775,354 -667,580 0.09% 3,835,140
2007-06-27 2007-06-25 1.382 3,442,934 +814,122 0.11% 4,757,640
2007-06-26 2007-06-22 1.419 2,628,812 0.08% 3,729,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top