History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 4,331,321 +0 0.03% 125,608
2025-10-13 2025-10-09 0.029 4,331,321 +0 0.03% 125,608
2025-10-10 2025-10-08 0.029 4,331,321 +0 0.03% 125,608
2025-10-09 2025-10-06 0.028 4,331,321 +0 0.03% 121,277
2025-10-08 2025-10-03 0.028 4,331,321 +0 0.03% 121,277
2025-10-06 2025-10-02 0.028 4,331,321 -21,975 0.03% 121,277
2025-08-18 2025-08-14 0.025 4,353,296 -700,000 0.03% 108,832
2025-08-15 2025-08-13 0.023 5,053,296 +700,000 0.04% 116,226
2025-05-08 2025-05-06 0.023 4,353,296 -12,800 0.03% 100,126
2025-03-03 2025-02-27 0.021 4,366,096 -9,600 0.03% 91,688
2025-01-08 2025-01-06 0.022 4,375,696 -160,000 0.03% 96,265
2024-11-15 2024-11-13 0.019 4,535,696 +24,185 0.03% 86,178
2024-10-09 2024-10-07 0.033 4,511,511 -609,000 0.03% 148,880
2024-10-08 2024-10-04 0.030 5,120,511 +600,000 0.04% 153,615
2024-10-04 2024-10-02 0.029 4,520,511 -20,300 0.03% 131,095
2024-10-03 2024-09-30 0.025 4,540,811 +29,300 0.03% 113,520
2024-07-30 2024-07-26 0.027 4,511,511 +378 0.03% 121,811
2024-06-19 2024-06-17 0.031 4,511,133 +32 0.03% 139,845
2024-05-30 2024-05-28 0.039 4,511,101 -278,350 0.03% 175,933
2024-03-26 2024-03-22 0.035 4,789,451 +1,133,583 0.03% 167,631
2023-10-09 2023-10-05 0.047 3,655,868 -21,120 0.02% 171,826
2023-08-25 2023-08-23 0.055 3,676,988 +26,742 0.02% 203,716
2023-08-15 2023-08-11 0.056 3,650,246 -992,728 0.02% 205,911
2023-05-03 2023-04-28 0.049 4,642,974 +972,873 0.03% 229,172
2023-04-26 2023-04-24 0.049 3,670,101 +19,855 0.02% 181,152
2023-04-06 2023-04-03 0.057 3,650,246 -992,728 0.02% 209,588
2023-02-13 2023-02-09 0.050 4,642,974 -50,827 0.03% 233,849
2022-10-26 2022-10-24 0.050 4,693,801 +992,727 0.03% 236,409
2022-04-07 2022-04-04 0.068 3,701,074 -39,709 0.02% 253,517
2022-04-06 2022-04-01 0.070 3,740,783 +39,709 0.02% 260,005
2022-03-18 2022-03-16 0.065 3,701,074 -14,390 0.02% 242,332
2022-02-18 2022-02-16 0.076 3,715,464 -496,364 0.02% 280,701
2022-02-17 2022-02-15 0.077 4,211,828 +496,364 0.03% 322,444
2022-02-07 2022-01-31 0.080 3,715,464 -496,364 0.02% 295,672
2022-01-10 2022-01-06 0.074 4,211,828 -297,818 0.03% 309,716
2021-12-28 2021-12-22 0.075 4,509,646 +60,941 0.03% 336,159
2021-11-12 2021-11-10 0.076 4,448,705 -1,497,016 0.03% 336,159
2021-11-11 2021-11-09 0.077 5,945,721 +19,587 0.04% 455,349
2021-11-10 2021-11-08 0.076 5,926,134 +1,477,429 0.04% 447,798
2021-09-27 2021-09-23 0.063 4,448,705 -979,312 0.03% 281,646
2021-08-30 2021-08-26 0.070 5,428,017 +159,647 0.03% 382,613
2021-07-12 2021-07-08 0.068 5,268,370 -11 0.03% 360,274
2021-06-23 2021-06-21 0.075 5,268,381 +950,509 0.03% 393,531
2021-05-03 2021-04-29 0.069 4,317,872 +437,234 0.03% 299,818
2021-04-23 2021-04-21 0.070 3,880,638 +38,020 0.02% 273,541
2021-03-11 2021-03-09 0.075 3,842,618 -152,081 0.02% 287,031
2021-03-04 2021-03-02 0.077 3,994,699 -380,204 0.03% 306,797
2021-02-17 2021-02-11 0.070 4,374,903 -285,152 0.03% 308,381
2021-01-25 2021-01-21 0.058 4,660,055 -152,082 0.03% 269,648
2020-12-28 2020-12-22 0.059 4,812,137 +190,102 0.03% 283,511
2020-12-18 2020-12-16 0.067 4,622,035 +77,034 0.03% 311,542
2020-12-11 2020-12-09 0.072 4,545,001 +186,933 0.03% 325,801
2020-12-07 2020-12-03 0.066 4,358,068 -538 0.03% 289,087
2020-11-20 2020-11-18 0.059 4,358,606 +280,400 0.03% 256,480
2020-11-19 2020-11-17 0.060 4,078,206 -93,467 0.03% 244,343
2020-11-05 2020-11-03 0.059 4,171,673 -336,480 0.03% 245,480
2020-10-30 2020-10-28 0.055 4,508,153 -2,542,294 0.03% 245,987
2020-10-27 2020-10-22 0.059 7,050,447 +3,657,292 0.04% 414,880
2020-10-09 2020-10-07 0.053 3,393,155 -934,667 0.02% 181,517
2020-10-07 2020-10-05 0.053 4,327,822 +934,667 0.03% 231,517
2020-10-05 2020-09-29 0.057 3,393,155 +186,933 0.02% 192,408
2020-09-23 2020-09-21 0.056 3,206,222 +4,846 0.02% 178,377
2020-08-27 2020-08-25 0.083 3,201,376 +216,309 0.02% 264,481
2020-06-15 2020-06-11 0.084 2,985,067 +261,454 0.02% 250,036
2020-06-05 2020-06-03 0.084 2,723,613 +12,048 0.02% 228,136
2020-05-28 2020-05-26 0.087 2,711,565 -199 0.02% 236,461
2020-05-27 2020-05-25 0.085 2,711,764 -1,307,271 0.02% 230,255
2020-05-06 2020-05-04 0.089 4,019,035 -3,050,298 0.03% 359,701
2020-02-14 2020-02-12 0.084 7,069,333 -52,290 0.05% 592,144
2020-02-13 2020-02-11 0.085 7,121,623 +52,290 0.05% 604,695
2020-01-23 2020-01-21 0.091 7,069,333 +435,757 0.05% 640,813
2019-12-18 2019-12-16 0.096 6,633,576 +78,971 0.04% 639,371
2019-11-14 2019-11-12 0.099 6,554,605 -86,114 0.04% 646,982
2019-10-10 2019-10-08 0.099 6,640,719 -86,113 0.04% 655,482
2019-09-04 2019-09-02 0.120 6,726,832 +582,529 0.04% 803,903
2019-08-02 2019-07-31 0.132 6,144,303 -78,656 0.04% 812,402
2019-08-01 2019-07-30 0.132 6,222,959 -456,208 0.04% 822,802
2019-07-30 2019-07-26 0.128 6,679,167 +377,551 0.05% 857,647
2019-07-29 2019-07-25 0.125 6,301,616 -78,656 0.04% 785,133
2019-07-22 2019-07-18 0.122 6,380,272 -393,283 0.05% 778,709
2019-06-13 2019-06-11 0.113 6,773,555 +629,252 0.05% 766,428
2019-02-14 2019-02-12 0.123 6,144,303 -157,313 0.04% 757,721
2019-02-01 2019-01-30 0.125 6,301,616 -78,656 0.04% 785,133
2019-01-25 2019-01-23 0.125 6,380,272 -78,657 0.04% 794,932
2019-01-22 2019-01-18 0.127 6,458,929 +157,313 0.04% 821,156
2019-01-02 2018-12-27 0.122 6,301,616 -786,565 0.04% 769,109
2018-12-28 2018-12-24 0.120 7,088,181 -235,970 0.05% 847,086
2018-12-27 2018-12-20 0.121 7,324,151 -15,732 0.05% 884,598
2018-12-20 2018-12-18 0.121 7,339,883 -157,313 0.05% 886,498
2018-12-18 2018-12-14 0.125 7,497,196 -405,352 0.05% 934,192
2018-12-14 2018-12-12 0.121 7,902,548 -389,229 0.05% 954,246
2018-12-10 2018-12-06 0.112 8,291,777 +389,229 0.06% 926,685
2018-12-06 2018-12-04 0.117 7,902,548 +389,228 0.05% 923,792
2018-11-30 2018-11-28 0.116 7,513,320 -77,846 0.05% 868,640
2018-11-29 2018-11-27 0.109 7,591,166 +389,229 0.05% 828,882
2018-11-28 2018-11-26 0.103 7,201,937 +15,569 0.05% 740,124
2018-11-27 2018-11-23 0.101 7,186,368 -358,090 0.05% 729,293
2018-11-19 2018-11-15 0.099 7,544,458 +249,106 0.05% 746,250
2018-11-14 2018-11-12 0.099 7,295,352 +233,537 0.05% 721,610
2018-11-12 2018-11-08 0.099 7,061,815 -311,383 0.05% 698,510
2018-11-08 2018-11-06 0.099 7,373,198 +233,537 0.05% 729,310
2018-10-29 2018-10-25 0.092 7,139,661 +155,692 0.05% 660,352
2018-10-10 2018-10-08 0.112 6,983,969 -124,553 0.05% 780,525
2018-09-07 2018-09-05 0.127 7,108,522 -108,984 0.05% 904,024
2018-09-03 2018-08-30 0.140 7,217,506 +346,995 0.05% 1,012,941
2018-08-29 2018-08-27 0.140 6,870,511 +222,310 0.05% 964,242
2018-08-23 2018-08-21 0.139 6,648,201 -207,489 0.05% 924,070
2018-07-19 2018-07-17 0.158 6,855,690 -370,516 0.05% 1,082,432
2018-07-17 2018-07-13 0.158 7,226,206 -222,309 0.05% 1,140,932
2018-07-16 2018-07-12 0.158 7,448,515 -444,619 0.05% 1,176,032
2018-07-13 2018-07-11 0.151 7,893,134 +222,310 0.06% 1,192,974
2018-07-12 2018-07-10 0.147 7,670,824 +207,488 0.05% 1,128,320
2018-07-09 2018-07-05 0.138 7,463,336 -296,412 0.05% 1,027,299
2018-06-29 2018-06-27 0.138 7,759,748 +222,309 0.06% 1,068,099
2018-06-26 2018-06-22 0.151 7,537,439 +222,310 0.05% 1,139,214
2018-06-01 2018-05-30 0.154 7,315,129 -74,103 0.05% 1,125,357
2018-05-24 2018-05-21 0.158 7,389,232 -815,135 0.05% 1,166,672
2018-05-21 2018-05-17 0.155 8,204,367 -29,641 0.06% 1,273,229
2018-05-18 2018-05-16 0.155 8,234,008 +29,641 0.06% 1,277,829
2018-05-15 2018-05-11 0.155 8,204,367 -74,103 0.06% 1,273,229
2018-05-02 2018-04-27 0.148 8,278,470 +14,821 0.06% 1,228,871
2018-04-25 2018-04-23 0.148 8,263,649 -148,206 0.06% 1,226,671
2018-04-24 2018-04-20 0.148 8,411,855 -148,206 0.06% 1,248,671
2018-04-23 2018-04-19 0.148 8,560,061 -370,516 0.06% 1,270,671
2018-04-16 2018-04-12 0.140 8,930,577 +370,516 0.06% 1,253,362
2018-03-28 2018-03-26 0.138 8,560,061 +370,515 0.06% 1,178,259
2018-03-27 2018-03-23 0.136 8,189,546 +1,778,475 0.06% 1,116,207
2018-03-26 2018-03-22 0.142 6,411,071 +1,111,546 0.05% 908,413
2018-03-23 2018-03-21 0.140 5,299,525 +1,704,371 0.04% 743,762
2018-03-21 2018-03-19 0.143 3,595,154 +963,341 0.03% 514,265
2018-02-08 2018-02-06 0.140 2,631,813 -222,310 0.02% 369,362
2018-02-07 2018-02-05 0.152 2,854,123 -370,515 0.02% 435,226
2018-01-29 2018-01-25 0.159 3,224,638 -296,412 0.02% 513,484
2018-01-26 2018-01-24 0.162 3,521,050 +296,412 0.03% 570,187
2018-01-25 2018-01-23 0.163 3,224,638 -118,565 0.02% 526,538
2018-01-24 2018-01-22 0.165 3,343,203 +118,565 0.02% 550,410
2018-01-16 2018-01-12 0.173 3,224,638 -767 0.02% 556,999
2018-01-12 2018-01-10 0.174 3,225,405 -74,103 0.02% 561,484
2018-01-09 2018-01-05 0.175 3,299,508 -14,821 0.02% 578,837
2018-01-03 2017-12-29 0.179 3,314,329 -207,488 0.02% 594,855
2017-12-19 2017-12-15 0.166 3,521,817 +28,867 0.02% 584,608
2017-12-18 2017-12-14 0.166 3,492,950 +293,983 0.02% 579,816
2017-12-14 2017-12-12 0.159 3,198,967 +14,699 0.02% 509,253
2017-12-13 2017-12-11 0.159 3,184,268 -117,593 0.02% 506,913
2017-12-08 2017-12-06 0.167 3,301,861 -146,992 0.02% 552,589
2017-12-07 2017-12-05 0.170 3,448,853 -573,266 0.02% 586,574
2017-12-04 2017-11-30 0.178 4,022,119 +617,364 0.03% 716,909
2017-12-01 2017-11-29 0.185 3,404,755 +102,894 0.02% 630,032
2017-11-28 2017-11-24 0.189 3,301,861 -367,479 0.02% 624,470
2017-11-27 2017-11-23 0.190 3,669,340 -529,169 0.03% 698,963
2017-11-24 2017-11-22 0.189 4,198,509 -734,957 0.03% 794,050
2017-11-23 2017-11-21 0.192 4,933,466 -573,266 0.03% 946,475
2017-11-22 2017-11-20 0.170 5,506,732 +911,346 0.04% 936,574
2017-11-21 2017-11-17 0.193 4,595,386 +220,488 0.03% 887,868
2017-11-20 2017-11-16 0.201 4,374,898 +661,461 0.03% 880,983
2017-11-16 2017-11-14 0.189 3,713,437 -734,957 0.03% 702,310
2017-11-15 2017-11-13 0.176 4,448,394 -3,674,785 0.03% 780,784
2017-11-09 2017-11-07 0.163 8,123,179 -734,957 0.06% 1,326,311
2017-11-08 2017-11-06 0.161 8,858,136 -1,146,533 0.06% 1,422,206
2017-11-07 2017-11-03 0.144 10,004,669 -249,886 0.07% 1,442,935
2017-11-02 2017-10-31 0.136 10,254,555 -176,389 0.07% 1,395,259
2017-11-01 2017-10-30 0.136 10,430,944 -646,762 0.07% 1,419,259
2017-10-31 2017-10-27 0.137 11,077,706 -308,682 0.08% 1,522,332
2017-10-30 2017-10-26 0.142 11,386,388 +896,647 0.08% 1,611,229
2017-10-24 2017-10-20 0.125 10,489,741 +587,966 0.07% 1,313,078
2017-10-23 2017-10-19 0.122 9,901,775 -734,957 0.07% 1,212,533
2017-10-20 2017-10-18 0.120 10,636,732 -146,992 0.08% 1,273,588
2017-10-17 2017-10-13 0.109 10,783,724 +293,983 0.08% 1,173,807
2017-10-16 2017-10-12 0.106 10,489,741 +734,957 0.07% 1,113,262
2017-10-13 2017-10-11 0.106 9,754,784 +411,576 0.07% 1,035,262
2017-10-11 2017-10-09 0.106 9,343,208 -249,885 0.07% 991,582
2017-10-10 2017-10-06 0.102 9,593,093 -735,295 0.07% 978,944
2017-10-06 2017-10-03 0.099 10,328,388 +102,894 0.07% 1,025,873
2017-10-03 2017-09-28 0.099 10,225,494 -73,495 0.07% 1,015,653
2017-09-26 2017-09-22 0.098 10,298,989 -734,957 0.07% 1,008,940
2017-09-20 2017-09-18 0.103 11,033,946 +220,487 0.08% 1,140,992
2017-09-18 2017-09-14 0.106 10,813,459 -220,487 0.08% 1,147,618
2017-09-15 2017-09-13 0.105 11,033,946 +734,957 0.08% 1,156,005
2017-09-14 2017-09-12 0.103 10,298,989 +1,690,401 0.07% 1,064,992
2017-09-01 2017-08-30 0.107 8,608,588 +589,629 0.06% 917,924
2017-08-15 2017-08-11 0.101 8,018,959 -690,951 0.06% 808,200
2017-08-04 2017-08-02 0.104 8,709,910 -2,450,930 0.07% 903,283
2017-08-03 2017-08-01 0.104 11,160,840 -890,003 0.08% 1,157,463
2017-08-01 2017-07-28 0.104 12,050,843 +136,923 0.09% 1,249,763
2017-06-28 2017-06-26 0.108 11,913,920 +397,079 0.09% 1,287,770
2017-06-27 2017-06-23 0.107 11,516,841 +821,541 0.09% 1,228,028
2017-06-26 2017-06-22 0.110 10,695,300 +68,461 0.08% 1,171,673
2017-06-23 2017-06-21 0.107 10,626,839 -68,461 0.08% 1,133,128
2017-06-21 2017-06-19 0.107 10,695,300 +68,461 0.08% 1,140,428
2017-06-14 2017-06-12 0.105 10,626,839 -684,617 0.08% 1,117,606
2017-06-13 2017-06-09 0.107 11,311,456 +1,369,235 0.09% 1,206,128
2017-06-12 2017-06-08 0.108 9,942,221 -794,157 0.08% 1,074,650
2017-05-23 2017-05-19 0.102 10,736,378 +136,924 0.08% 1,097,761
2017-04-13 2017-04-11 0.101 10,599,454 -287,539 0.08% 1,068,279
2017-04-07 2017-04-05 0.102 10,886,993 -465,532 0.08% 1,113,161
2017-04-05 2017-03-31 0.102 11,352,525 +82,154 0.09% 1,160,760
2017-04-03 2017-03-30 0.104 11,270,371 -301,232 0.09% 1,168,823
2017-03-30 2017-03-28 0.102 11,571,603 +684,618 0.09% 1,183,160
2017-03-16 2017-03-14 0.105 10,886,985 -68,462 0.08% 1,144,965
2017-03-06 2017-03-02 0.105 10,955,447 -68,462 0.08% 1,152,165
2017-03-01 2017-02-27 0.105 11,023,909 +340,502 0.08% 1,159,365
2017-02-16 2017-02-14 0.105 10,683,407 -205,386 0.08% 1,123,555
2017-02-13 2017-02-09 0.104 10,888,793 +410,771 0.08% 1,129,250
2017-02-09 2017-02-07 0.104 10,478,022 -205,385 0.08% 1,086,650
2017-02-01 2017-01-25 0.099 10,683,407 -1,752,621 0.08% 1,061,135
2017-01-17 2017-01-13 0.101 12,436,028 -1,889,544 0.09% 1,253,380
2017-01-03 2016-12-29 0.101 14,325,572 -136,924 0.11% 1,443,820
2016-12-28 2016-12-22 0.099 14,462,496 +410,771 0.11% 1,436,495
2016-12-23 2016-12-21 0.101 14,051,725 -410,771 0.11% 1,416,220
2016-12-22 2016-12-20 0.099 14,462,496 +890,003 0.11% 1,436,495
2016-12-21 2016-12-19 0.099 13,572,493 +205,385 0.10% 1,348,095
2016-12-16 2016-12-14 0.104 13,367,108 -410,770 0.10% 1,386,553
2016-12-15 2016-12-13 0.102 13,777,878 +196,826 0.10% 1,408,745
2016-12-13 2016-12-09 0.102 13,581,052 +269,935 0.10% 1,388,620
2016-12-09 2016-12-07 0.105 13,311,117 -404,902 0.10% 1,400,470
2016-12-05 2016-12-01 0.102 13,716,019 +202,451 0.11% 1,402,420
2016-11-29 2016-11-25 0.105 13,513,568 +269,935 0.10% 1,421,770
2016-11-28 2016-11-24 0.108 13,243,633 +134,968 0.10% 1,432,620
2016-11-22 2016-11-18 0.107 13,108,665 +269,934 0.10% 1,398,595
2016-11-21 2016-11-17 0.104 12,838,731 -134,967 0.10% 1,331,745
2016-11-17 2016-11-15 0.104 12,973,698 -202,451 0.10% 1,345,745
2016-11-15 2016-11-11 0.101 13,176,149 +67,484 0.10% 1,327,695
2016-11-14 2016-11-10 0.102 13,108,665 -202,452 0.10% 1,340,320
2016-11-09 2016-11-07 0.102 13,311,117 +202,452 0.10% 1,361,020
2016-11-04 2016-11-02 0.102 13,108,665 -134,968 0.10% 1,340,320
2016-11-01 2016-10-28 0.104 13,243,633 +67,484 0.10% 1,373,745
2016-10-26 2016-10-24 0.105 13,176,149 +1,835,557 0.10% 1,386,270
2016-10-18 2016-10-14 0.104 11,340,592 +1,052,746 0.09% 1,176,345
2016-10-17 2016-10-13 0.110 10,287,846 +566,863 0.08% 1,128,125
2016-10-13 2016-10-11 0.096 9,720,983 +67,484 0.07% 936,320
2016-10-06 2016-10-04 0.095 9,653,499 +674,837 0.07% 915,515
2016-09-30 2016-09-28 0.099 8,978,662 -445,392 0.07% 891,430
2016-09-27 2016-09-23 0.104 9,424,054 +202,451 0.07% 977,545
2016-09-26 2016-09-22 0.105 9,221,603 +202,451 0.07% 970,210
2016-09-15 2016-09-13 0.104 9,019,152 -931,275 0.07% 935,545
2016-09-14 2016-09-12 0.104 9,950,427 -202,451 0.08% 1,032,145
2016-09-13 2016-09-09 0.105 10,152,878 +337,418 0.08% 1,068,190
2016-09-09 2016-09-07 0.105 9,815,460 -202,451 0.08% 1,032,690
2016-09-08 2016-09-06 0.107 10,017,911 +202,451 0.08% 1,068,835
2016-09-07 2016-09-05 0.105 9,815,460 -202,451 0.08% 1,032,690
2016-08-23 2016-08-19 0.104 10,017,911 -1,687,093 0.08% 1,039,145
2016-08-19 2016-08-17 0.099 11,705,004 -1,214,707 0.09% 1,162,110
2016-08-17 2016-08-15 0.099 12,919,711 +121,471 0.10% 1,282,710
2016-08-12 2016-08-10 0.119 12,798,240 +940,254 0.10% 1,525,440
2016-08-11 2016-08-09 0.121 11,857,986 -25,169 0.10% 1,432,215
2016-08-09 2016-08-05 0.105 11,883,155 +377,544 0.10% 1,246,405
2016-08-08 2016-08-04 0.100 11,505,611 -314,620 0.09% 1,151,951
2016-08-05 2016-08-03 0.110 11,820,231 -188,772 0.10% 1,296,160
2016-08-04 2016-08-01 0.111 12,009,003 +755,088 0.10% 1,335,945
2016-08-03 2016-07-29 0.105 11,253,915 -314,620 0.09% 1,180,405
2016-08-01 2016-07-28 0.124 11,568,535 -629,240 0.10% 1,434,024
2016-07-29 2016-07-27 0.133 12,197,775 -629,240 0.10% 1,628,334
2016-07-28 2016-07-26 0.132 12,827,015 +1,824,796 0.11% 1,691,949
2016-07-27 2016-07-25 0.132 11,002,219 +314,620 0.09% 1,451,249
2016-07-15 2016-07-13 0.130 10,687,599 -1,258,480 0.09% 1,392,764
2016-07-13 2016-07-11 0.130 11,946,079 -113,263 0.10% 1,556,764
2016-07-04 2016-06-29 0.130 12,059,342 -553,732 0.10% 1,571,524
2016-06-30 2016-06-28 0.129 12,613,074 -239,111 0.10% 1,623,639
2016-06-29 2016-06-27 0.129 12,852,185 -226,526 0.11% 1,654,419
2016-06-28 2016-06-24 0.129 13,078,711 -339,790 0.11% 1,683,579
2016-06-20 2016-06-16 0.133 13,418,501 +62,924 0.11% 1,791,294
2016-06-16 2016-06-14 0.132 13,355,577 -75,509 0.11% 1,761,669
2016-06-15 2016-06-13 0.130 13,431,086 +75,509 0.11% 1,750,284
2016-06-14 2016-06-10 0.132 13,355,577 +125,848 0.11% 1,761,669
2016-05-26 2016-05-24 0.130 13,229,729 -352,374 0.11% 1,724,044
2016-05-25 2016-05-23 0.132 13,582,103 -50,340 0.11% 1,791,549
2016-05-24 2016-05-20 0.140 13,632,443 +402,714 0.11% 1,906,514
2016-05-19 2016-05-17 0.146 13,229,729 -314,620 0.11% 1,934,293
2016-05-18 2016-05-16 0.146 13,544,349 +314,620 0.11% 1,980,293
2016-05-17 2016-05-13 0.148 13,229,729 -314,620 0.11% 1,955,318
2016-05-16 2016-05-12 0.148 13,544,349 +314,620 0.11% 2,001,818
2016-05-13 2016-05-11 0.151 13,229,729 -377,544 0.11% 1,997,368
2016-05-12 2016-05-10 0.148 13,607,273 +377,544 0.11% 2,011,118
2016-05-06 2016-05-04 0.154 13,229,729 -314,620 0.11% 2,039,418
2016-05-05 2016-05-03 0.156 13,544,349 -314,620 0.11% 2,109,443
2016-04-29 2016-04-27 0.162 13,858,969 +314,620 0.11% 2,246,543
2016-04-28 2016-04-26 0.162 13,544,349 +314,620 0.11% 2,195,543
2016-04-27 2016-04-25 0.162 13,229,729 -591,486 0.11% 2,144,543
2016-04-26 2016-04-22 0.165 13,821,215 +1,182,972 0.11% 2,284,353
2016-04-25 2016-04-21 0.162 12,638,243 +1,107,462 0.10% 2,048,663
2016-04-21 2016-04-19 0.159 11,530,781 +302,036 0.10% 1,832,493
2016-04-19 2016-04-15 0.159 11,228,745 -251,696 0.09% 1,784,493
2016-04-18 2016-04-14 0.162 11,480,441 +2,856,750 0.09% 1,860,983
2016-04-15 2016-04-13 0.154 8,623,691 +1,887,720 0.07% 1,329,378
2016-04-12 2016-04-08 0.154 6,735,971 -629,240 0.06% 1,038,378
2016-04-01 2016-03-30 0.156 7,365,211 +239,111 0.06% 1,147,083
2016-03-31 2016-03-29 0.154 7,126,100 -25,169 0.06% 1,098,518
2016-03-30 2016-03-24 0.156 7,151,269 +629,240 0.06% 1,113,763
2016-03-23 2016-03-21 0.154 6,522,029 +1,258,480 0.05% 1,005,398
2016-03-22 2016-03-18 0.156 5,263,549 +251,696 0.04% 819,763
2016-03-21 2016-03-17 0.157 5,011,853 +12,585 0.04% 788,528
2016-03-17 2016-03-15 0.157 4,999,268 +427,883 0.04% 786,548
2016-03-15 2016-03-11 0.159 4,571,385 +755,088 0.04% 726,493
2016-03-09 2016-03-07 0.161 3,816,297 +490,808 0.03% 612,558
2016-03-01 2016-02-26 0.162 3,325,489 +629,240 0.03% 539,063
2016-02-29 2016-02-25 0.162 2,696,249 -1,258,481 0.02% 437,063
2016-02-26 2016-02-24 0.165 3,954,730 +314,621 0.03% 653,633
2016-02-25 2016-02-23 0.167 3,640,109 +188,772 0.03% 607,417
2016-02-24 2016-02-22 0.165 3,451,337 +1,157,801 0.03% 570,433
2016-02-16 2016-02-12 0.161 2,293,536 +251,696 0.02% 368,138
2016-02-04 2016-02-02 0.164 2,041,840 -62,924 0.02% 334,228
2016-02-02 2016-01-29 0.161 2,104,764 +62,924 0.02% 337,838
2016-01-21 2016-01-19 0.164 2,041,840 +88,094 0.02% 334,228
2016-01-19 2016-01-15 0.161 1,953,746 +62,924 0.02% 313,598
2016-01-15 2016-01-13 0.164 1,890,822 +1 0.02% 309,508
2016-01-12 2016-01-08 0.184 1,890,821 +125,848 0.02% 348,572
2016-01-06 2016-01-04 0.191 1,764,973 -25,170 0.01% 336,591
2015-12-29 2015-12-24 0.200 1,790,143 +25,170 0.01% 358,461
2015-12-28 2015-12-22 0.199 1,764,973 -188,772 0.01% 350,616
2015-12-22 2015-12-18 0.194 1,953,745 -25,170 0.02% 378,801
2015-12-17 2015-12-15 0.186 1,978,915 +25,170 0.02% 367,957
2015-12-15 2015-12-11 0.191 1,953,745 -314,620 0.02% 372,591
2015-12-14 2015-12-10 0.186 2,268,365 -125,848 0.02% 421,777
2015-12-11 2015-12-09 0.168 2,394,213 +251,696 0.02% 403,322
2015-12-10 2015-12-08 0.149 2,142,517 +1 0.02% 320,063
2015-12-09 2015-12-07 0.159 2,142,516 +2 0.02% 340,527
2015-12-08 2015-12-04 0.156 2,142,514 +21,642 0.02% 333,648
2015-11-06 2015-11-04 0.169 2,120,872 +186,865 0.02% 357,517
2015-11-02 2015-10-29 0.170 1,934,007 -186,865 0.02% 329,122
2015-10-23 2015-10-20 0.172 2,120,872 -186,865 0.02% 364,327
2015-10-07 2015-10-05 0.204 2,307,737 +186,865 0.02% 470,525
2015-09-10 2015-09-08 0.214 2,120,872 +1,463,745 0.02% 452,855
2015-09-08 2015-09-04 0.209 657,127 -74,746 0.02% 137,147
2015-08-25 2015-08-21 2.052 731,873 +494,252 0.02% 1,501,852
2015-08-24 2015-08-20 2.176 237,621 -20,224 0.02% 516,989
2015-08-05 2015-08-03 2.200 257,845 +8,090 0.02% 567,364
2015-08-03 2015-07-30 2.151 249,755 +12,134 0.02% 537,213
2015-07-30 2015-07-28 2.151 237,621 -80,894 0.02% 511,114
2015-07-29 2015-07-27 2.176 318,515 -28,313 0.02% 692,988
2015-07-20 2015-07-16 2.275 346,828 +20,224 0.03% 788,888
2015-07-16 2015-07-14 2.225 326,604 -12,135 0.02% 726,737
2015-07-14 2015-07-10 2.003 338,739 -20,223 0.03% 678,365
2015-07-10 2015-07-08 1.533 358,962 +116 0.03% 550,242
2015-07-09 2015-07-07 1.953 358,846 +20,224 0.03% 700,888
2015-07-07 2015-07-03 2.398 338,622 -16,179 0.03% 812,083
2015-07-06 2015-07-02 2.522 354,801 -40,447 0.03% 894,743
2015-07-03 2015-06-30 2.472 395,248 +40,447 0.03% 977,199
2015-07-02 2015-06-29 2.621 354,801 -578,393 0.03% 929,831
2015-06-30 2015-06-26 2.769 933,194 -481,319 0.07% 2,584,065
2015-06-29 2015-06-25 2.720 1,414,513 +384,247 0.11% 3,846,919
2015-06-26 2015-06-24 2.670 1,030,266 -392,337 0.08% 2,750,974
2015-06-25 2015-06-23 2.571 1,422,603 -68,759 0.11% 3,657,889
2015-06-24 2015-06-22 2.571 1,491,362 -40,447 0.11% 3,834,686
2015-06-23 2015-06-19 2.398 1,531,809 -436,828 0.12% 3,673,582
2015-06-22 2015-06-18 2.448 1,968,637 +60,670 0.15% 4,818,527
2015-06-18 2015-06-16 2.423 1,907,967 -40,447 0.14% 4,622,856
2015-06-17 2015-06-15 2.398 1,948,414 -52,581 0.15% 4,672,684
2015-06-16 2015-06-12 2.398 2,000,995 +8,089 0.15% 4,798,784
2015-06-15 2015-06-11 2.448 1,992,906 +20,224 0.15% 4,877,929
2015-06-12 2015-06-10 2.423 1,972,682 +202,235 0.15% 4,779,655
2015-06-11 2015-06-09 2.448 1,770,447 -173,922 0.13% 4,333,428
2015-06-10 2015-06-08 2.571 1,944,369 +331,665 0.15% 4,999,487
2015-06-09 2015-06-05 2.621 1,612,704 -20,223 0.12% 4,226,433
2015-06-08 2015-06-04 2.670 1,632,927 +28,313 0.12% 4,360,175
2015-06-05 2015-06-03 2.720 1,604,614 -88,984 0.12% 4,363,919
2015-06-04 2015-06-02 2.769 1,693,598 -60,670 0.13% 4,689,665
2015-06-03 2015-06-01 2.720 1,754,268 +1,233,634 0.13% 4,770,919
2015-06-02 2015-05-29 2.571 520,634 +242,682 0.04% 1,338,688
2015-06-01 2015-05-28 2.621 277,952 +51,772 0.02% 728,432
2015-05-29 2015-05-27 2.423 226,180 +20,224 0.02% 548,017
2015-05-28 2015-05-26 2.423 205,956 -40,447 0.02% 499,015
2015-05-27 2015-05-22 2.398 246,403 +48,536 0.02% 590,923
2015-05-26 2015-05-21 2.299 197,867 -48,536 0.01% 454,956
2015-05-22 2015-05-20 2.571 246,403 -15,046 0.02% 633,567
2015-05-21 2015-05-19 2.472 261,449 +60,204 0.02% 646,399
2015-05-20 2015-05-18 2.275 201,245 -20,223 0.02% 457,748
2015-05-19 2015-05-15 1.978 221,468 +698 0.02% 438,041
2015-05-18 2015-05-14 2.027 220,770 -3,813 0.02% 447,577
2015-05-12 2015-05-08 1.953 224,583 +8,089 0.02% 438,649
2015-05-11 2015-05-07 1.904 216,494 -19,524 0.02% 412,145
2015-05-08 2015-05-06 2.052 236,018 -113,252 0.02% 484,325
2015-05-07 2015-05-05 2.151 349,270 +33,182 0.03% 751,266
2015-05-06 2015-05-04 2.151 316,088 +2,056 0.02% 679,893
2015-05-05 2015-04-30 2.077 314,032 -3,653 0.02% 652,179
2015-04-29 2015-04-27 1.879 317,685 -16,179 0.02% 596,930
2015-04-23 2015-04-21 1.731 333,864 -20,223 0.03% 577,805
2015-04-21 2015-04-17 1.632 354,087 +2,795 0.03% 577,786
2015-04-20 2015-04-16 1.632 351,292 +68 0.03% 573,226
2015-04-17 2015-04-15 1.582 351,224 -1,385 0.03% 555,748
2015-04-15 2015-04-13 1.582 352,609 -103 0.03% 557,939
2015-04-14 2015-04-10 1.533 352,712 -40,447 0.03% 540,661
2015-04-13 2015-04-09 1.409 393,159 +20,223 0.03% 554,060
2015-04-10 2015-04-08 1.286 372,936 +10,031 0.03% 479,459
2015-04-08 2015-04-01 1.310 362,905 -60,670 0.03% 475,535
2015-04-02 2015-03-31 1.286 423,575 +25 0.03% 544,562
2015-03-26 2015-03-24 1.360 423,550 -40,409 0.03% 575,945
2015-03-25 2015-03-23 1.360 463,959 +101,118 0.04% 630,893
2015-03-19 2015-03-17 1.236 362,841 -3,264 0.03% 448,539
2015-03-18 2015-03-16 1.261 366,105 +2 0.03% 461,625
2015-03-17 2015-03-13 1.261 366,103 +3,494 0.03% 461,622
2015-03-16 2015-03-12 1.261 362,609 -550 0.03% 457,217
2015-03-13 2015-03-11 1.261 363,159 +134 0.03% 457,910
2015-03-11 2015-03-09 1.231 363,025 +20,224 0.03% 446,971
2015-03-04 2015-03-02 1.286 342,801 +9 0.03% 440,716
2015-03-03 2015-02-27 1.286 342,792 -1,556 0.03% 440,704
2015-03-02 2015-02-26 1.310 344,348 +43 0.03% 451,218
2015-02-17 2015-02-13 1.231 344,305 +19 0.03% 423,922
2015-02-09 2015-02-05 1.389 344,286 -197,978 0.03% 478,205
2015-02-06 2015-02-04 1.363 542,264 +122,272 0.04% 738,981
2015-02-02 2015-01-29 1.337 419,992 +5 0.03% 561,346
2015-01-29 2015-01-27 1.310 419,987 +95,394 0.03% 550,332
2015-01-27 2015-01-23 1.221 324,593 -138 0.03% 396,410
2015-01-22 2015-01-20 1.279 324,731 +73 0.03% 415,301
2015-01-20 2015-01-16 1.274 324,658 -57,236 0.03% 413,506
2015-01-19 2015-01-15 1.310 381,894 +57,291 0.03% 500,417
2015-01-14 2015-01-12 1.337 324,603 -1,744 0.03% 433,852
2015-01-06 2015-01-02 1.363 326,347 +18 0.03% 444,736
2014-12-29 2014-12-22 1.363 326,329 +4 0.03% 444,711
2014-12-19 2014-12-17 1.337 326,325 -95,394 0.03% 436,154
2014-12-15 2014-12-11 1.415 421,719 -19,079 0.03% 596,810
2014-12-11 2014-12-09 1.415 440,798 +38,157 0.04% 623,810
2014-12-10 2014-12-08 1.441 402,641 +76,316 0.03% 580,363
2014-12-08 2014-12-04 1.668 326,325 +18,761 0.03% 544,422
2014-12-02 2014-11-28 1.641 307,564 +1,352 0.03% 504,570
2014-12-01 2014-11-27 1.641 306,212 +852 0.03% 502,352
2014-11-25 2014-11-21 1.668 305,360 -71,928 0.03% 509,445
2014-11-24 2014-11-20 1.696 377,288 +57,542 0.03% 639,936
2014-11-18 2014-11-14 1.585 319,746 +899 0.03% 506,774
2014-11-12 2014-11-10 1.529 318,847 +9 0.03% 487,617
2014-11-11 2014-11-07 1.474 318,838 -258,934 0.03% 469,872
2014-11-10 2014-11-06 1.474 577,772 +4 0.05% 851,464
2014-11-06 2014-11-04 1.474 577,768 -17,982 0.05% 851,458
2014-11-05 2014-11-03 1.474 595,750 +165 0.05% 877,958
2014-11-03 2014-10-30 1.502 595,585 -35,960 0.05% 894,276
2014-10-31 2014-10-29 1.474 631,545 -3,596 0.05% 930,710
2014-10-29 2014-10-27 1.502 635,141 +53,945 0.05% 953,670
2014-10-28 2014-10-24 1.502 581,196 -17,888 0.05% 872,671
2014-10-27 2014-10-23 1.474 599,084 +53,945 0.05% 882,872
2014-10-24 2014-10-22 1.446 545,139 -14,385 0.05% 788,215
2014-10-23 2014-10-21 1.446 559,524 +120,333 0.05% 809,014
2014-10-22 2014-10-20 1.362 439,191 -97,102 0.04% 598,389
2014-10-21 2014-10-17 1.379 536,293 -215,783 0.05% 739,636
2014-10-20 2014-10-16 1.379 752,076 -64,735 0.06% 1,037,236
2014-10-17 2014-10-15 1.446 816,811 +53,946 0.07% 1,181,025
2014-10-16 2014-10-14 1.418 762,865 +103 0.07% 1,081,812
2014-10-13 2014-10-09 1.446 762,762 +17,982 0.07% 1,102,875
2014-10-10 2014-10-08 1.446 744,780 -35,964 0.06% 1,076,875
2014-10-09 2014-10-07 1.446 780,744 +32,368 0.07% 1,128,875
2014-10-08 2014-10-06 1.446 748,376 -460,337 0.06% 1,082,075
2014-10-07 2014-10-03 1.446 1,208,713 -899,096 0.10% 1,747,675
2014-10-06 2014-09-30 1.502 2,107,809 -1,176,017 0.18% 3,164,893
2014-10-03 2014-09-29 1.557 3,283,826 -53,946 0.28% 5,113,311
2014-09-30 2014-09-26 1.668 3,337,772 +14,745 0.28% 5,568,548
2014-09-29 2014-09-25 1.641 3,323,027 -143,855 0.28% 5,451,549
2014-09-26 2014-09-24 1.668 3,466,882 -53,083 0.30% 5,783,947
2014-09-25 2014-09-23 1.668 3,519,965 -413,575 0.30% 5,872,508
2014-09-23 2014-09-19 1.668 3,933,540 -302,096 0.34% 6,562,493
2014-09-22 2014-09-18 1.696 4,235,636 +17,981 0.36% 7,184,268
2014-09-19 2014-09-17 1.696 4,217,655 +755,241 0.36% 7,153,769
2014-09-18 2014-09-16 1.613 3,462,414 +629,367 0.30% 5,583,944
2014-09-16 2014-09-12 1.613 2,833,047 +352,446 0.24% 4,568,944
2014-09-15 2014-09-11 1.585 2,480,601 +35,963 0.21% 3,931,568
2014-09-12 2014-09-10 1.585 2,444,638 -356,042 0.21% 3,874,569
2014-09-11 2014-09-08 1.641 2,800,680 -3,596 0.24% 4,594,619
2014-09-10 2014-09-05 1.641 2,804,276 -360,207 0.24% 4,600,519
2014-09-08 2014-09-04 1.641 3,164,483 +30 0.27% 5,191,452
2014-09-04 2014-09-02 1.668 3,164,453 +10,789 0.27% 5,279,392
2014-09-03 2014-09-01 1.641 3,153,664 +2,158 0.27% 5,173,703
2014-09-01 2014-08-28 1.641 3,151,506 -215,783 0.27% 5,170,162
2014-08-29 2014-08-27 1.696 3,367,289 -46,494 0.29% 5,711,422
2014-08-28 2014-08-26 1.696 3,413,783 -132,900 0.29% 5,790,283
2014-08-27 2014-08-25 1.613 3,546,683 +115,084 0.30% 5,719,847
2014-08-26 2014-08-22 1.585 3,431,599 +118,681 0.29% 5,438,829
2014-08-25 2014-08-21 1.668 3,312,918 +50,349 0.28% 5,527,083
2014-08-22 2014-08-20 1.780 3,262,569 -161,837 0.28% 5,805,956
2014-08-21 2014-08-19 1.780 3,424,406 +169,030 0.29% 6,093,955
2014-08-20 2014-08-18 1.696 3,255,376 +187,012 0.28% 5,521,601
2014-08-19 2014-08-15 1.613 3,068,364 -203,855 0.26% 4,948,447
2014-08-18 2014-08-14 1.696 3,272,219 +133,066 0.28% 5,550,169
2014-08-15 2014-08-13 1.641 3,139,153 -82,716 0.27% 5,149,897
2014-08-14 2014-08-12 1.585 3,221,869 +216,232 0.27% 5,106,423
2014-08-13 2014-08-11 1.474 3,005,637 -305,563 0.26% 4,429,416
2014-08-11 2014-08-07 1.474 3,311,200 +53,946 0.28% 4,879,725
2014-08-08 2014-08-06 1.502 3,257,254 -122,232 0.28% 4,890,795
2014-08-07 2014-08-05 1.385 3,379,486 -547,278 0.29% 4,679,657
2014-08-06 2014-08-04 1.474 3,926,764 +72,824 0.33% 5,786,883
2014-08-05 2014-08-01 1.474 3,853,940 +212,187 0.33% 5,679,562
2014-08-04 2014-07-31 1.446 3,641,753 +540,596 0.31% 5,265,600
2014-08-01 2014-07-30 1.446 3,101,157 +3,596 0.26% 4,483,954
2014-07-31 2014-07-29 1.502 3,097,561 +14,386 0.26% 4,651,014
2014-07-30 2014-07-28 1.307 3,083,175 +1,598,281 0.26% 4,029,304
2014-07-29 2014-07-25 1.274 1,484,894 +805,590 0.13% 1,891,015
2014-07-28 2014-07-24 1.251 679,304 -107,718 0.06% 849,984
2014-07-25 2014-07-23 1.257 787,022 -29,530 0.07% 989,144
2014-07-24 2014-07-22 1.274 816,552 +71 0.07% 1,039,880
2014-07-23 2014-07-21 1.274 816,481 +34 0.07% 1,039,790
2014-07-22 2014-07-18 1.341 816,447 +90,428 0.07% 1,094,945
2014-07-21 2014-07-17 1.335 726,019 +25,551 0.06% 969,528
2014-07-18 2014-07-16 1.335 700,468 -112,116 0.06% 935,407
2014-07-17 2014-07-15 1.324 812,584 +719 0.07% 1,075,852
2014-07-16 2014-07-14 1.330 811,865 +34,901 0.07% 1,079,534
2014-07-15 2014-07-11 1.330 776,964 +606 0.07% 1,033,126
2014-07-11 2014-07-09 1.335 776,358 +17,523 0.07% 1,036,751
2014-07-10 2014-07-08 1.347 758,835 -128,862 0.07% 1,022,011
2014-07-09 2014-07-07 1.330 887,697 +140,183 0.08% 1,180,367
2014-07-08 2014-07-04 1.313 747,514 +8 0.07% 981,168
2014-07-07 2014-07-03 1.313 747,506 -175,194 0.07% 981,158
2014-07-04 2014-07-02 1.318 922,700 +3,504 0.08% 1,216,379
2014-07-03 2014-06-30 1.318 919,196 -35,045 0.08% 1,211,760
2014-07-02 2014-06-27 1.318 954,241 +58,106 0.08% 1,257,959
2014-06-27 2014-06-25 1.313 896,135 +701 0.08% 1,176,245
2014-06-26 2014-06-24 1.324 895,434 -17,523 0.08% 1,185,545
2014-06-25 2014-06-23 1.324 912,957 -10,514 0.08% 1,208,745
2014-06-24 2014-06-20 1.353 923,471 +120,335 0.08% 1,249,016
2014-06-23 2014-06-19 1.313 803,136 -323,118 0.07% 1,054,177
2014-06-20 2014-06-18 1.295 1,126,254 +325,235 0.10% 1,459,011
2014-06-19 2014-06-17 1.267 801,019 -36,931 0.07% 1,014,827
2014-06-13 2014-06-11 1.050 837,950 -52,849 0.07% 879,898
2014-06-12 2014-06-10 1.050 890,799 +231,301 0.08% 935,393
2014-06-06 2014-06-04 1.044 659,498 -73,595 0.06% 688,749
2014-06-05 2014-06-03 1.044 733,093 -70,092 0.06% 765,608
2014-06-04 2014-05-30 1.050 803,185 -28,036 0.07% 843,393
2014-05-29 2014-05-27 1.039 831,221 +701 0.07% 863,345
2014-05-26 2014-05-22 1.056 830,520 +105,137 0.07% 876,836
2014-05-23 2014-05-21 1.050 725,383 +255,832 0.06% 761,696
2014-05-22 2014-05-20 1.044 469,551 +7 0.04% 490,377
2014-05-19 2014-05-15 1.027 469,544 -252,328 0.04% 482,331
2014-05-16 2014-05-14 1.067 721,872 +259,337 0.06% 770,368
2014-05-15 2014-05-13 1.033 462,535 -7,009 0.04% 477,771
2014-05-13 2014-05-09 0.964 469,544 -55,871 0.04% 452,855
2014-05-12 2014-05-08 0.993 525,415 -35,046 0.05% 521,733
2014-05-09 2014-05-07 1.016 560,461 +91,119 0.05% 569,327
2014-05-02 2014-04-29 1.044 469,342 -17,523 0.04% 490,159
2014-04-29 2014-04-25 1.056 486,865 +17,523 0.04% 514,016
2014-04-28 2014-04-24 1.044 469,342 -17,523 0.04% 490,159
2014-04-25 2014-04-23 1.004 486,865 +16,906 0.04% 489,010
2014-04-24 2014-04-22 0.987 469,959 -947 0.04% 463,983
2014-04-23 2014-04-17 0.987 470,906 +11 0.04% 464,918
2014-04-16 2014-04-14 0.982 470,895 +17,522 0.04% 462,220
2014-04-11 2014-04-09 0.982 453,373 +107 0.04% 445,021
2014-04-09 2014-04-07 0.964 453,266 +888 0.04% 437,156
2014-04-04 2014-04-02 0.936 452,378 +585 0.04% 423,391
2014-04-03 2014-04-01 0.930 451,793 -52,568 0.04% 420,265
2014-04-01 2014-03-28 0.930 504,361 +52,568 0.04% 469,165
2014-03-27 2014-03-25 0.970 451,793 +977 0.04% 438,313
2014-03-20 2014-03-18 0.896 450,816 -1,906 0.04% 403,920
2014-03-17 2014-03-13 0.879 452,722 +678 0.04% 397,877
2014-03-12 2014-03-10 0.867 452,044 -13,373 0.04% 392,122
2014-03-11 2014-03-07 0.862 465,417 -222 0.04% 401,066
2014-03-03 2014-02-27 0.850 465,639 -14,018 0.04% 395,942
2014-02-28 2014-02-26 0.850 479,657 -1,649 0.04% 407,862
2014-02-27 2014-02-25 0.827 481,306 -175,228 0.04% 398,277
2014-02-26 2014-02-24 0.839 656,534 -189,947 0.06% 550,771
2014-02-25 2014-02-21 0.788 846,481 +303 0.07% 666,642
2014-02-17 2014-02-13 0.759 846,178 +28 0.07% 642,258
2014-01-28 2014-01-24 0.753 846,150 +101 0.07% 637,408
2013-12-27 2013-12-20 0.759 846,049 -70,091 0.07% 642,160
2013-12-10 2013-12-06 0.859 916,140 +9,223 0.08% 786,935
2013-11-25 2013-11-21 0.882 906,917 -353,867 0.08% 799,926
2013-11-22 2013-11-20 0.894 1,260,784 +353,867 0.11% 1,126,583
2013-11-07 2013-11-05 0.847 906,917 -34,693 0.08% 768,556
2013-10-28 2013-10-24 0.836 941,610 -69,386 0.08% 787,100
2013-10-25 2013-10-23 0.830 1,010,996 +104,079 0.09% 839,272
2013-10-23 2013-10-21 0.813 906,917 +13,877 0.08% 737,186
2013-10-11 2013-10-09 0.784 893,040 -131,833 0.08% 700,165
2013-10-10 2013-10-08 0.784 1,024,873 +131,833 0.09% 803,525
2013-10-02 2013-09-27 0.784 893,040 -173,464 0.08% 700,165
2013-09-26 2013-09-24 0.784 1,066,504 +149,179 0.09% 836,165
2013-09-25 2013-09-23 0.778 917,325 -17,347 0.08% 713,917
2013-09-24 2013-09-19 0.784 934,672 +17,347 0.08% 732,806
2013-09-23 2013-09-18 0.778 917,325 -48,570 0.08% 713,917
2013-09-19 2013-09-17 0.790 965,895 +41,631 0.09% 762,853
2013-09-18 2013-09-16 0.755 924,264 +17,347 0.08% 698,004
2013-09-06 2013-09-04 0.749 906,917 -76,325 0.08% 679,675
2013-09-04 2013-09-02 0.755 983,242 +27,755 0.09% 742,544
2013-08-30 2013-08-28 0.761 955,487 -17,347 0.08% 727,092
2013-08-29 2013-08-27 0.778 972,834 +55,509 0.09% 757,117
2013-08-27 2013-08-23 0.819 917,325 +32,997 0.08% 751,527
2013-08-19 2013-08-15 0.837 884,328 -16,722 0.08% 740,359
2013-08-16 2013-08-13 0.867 901,050 +56,856 0.08% 781,300
2013-07-31 2013-07-29 0.783 844,194 -150,502 0.08% 661,324
2013-07-18 2013-07-16 0.771 994,696 +16,722 0.09% 767,327
2013-07-09 2013-07-05 0.777 977,974 +50,168 0.09% 760,276
2013-07-08 2013-07-04 0.771 927,806 +50,167 0.09% 715,727
2013-07-05 2013-07-03 0.759 877,639 +50,167 0.08% 666,531
2013-07-02 2013-06-27 0.753 827,472 -133,779 0.08% 623,483
2013-06-24 2013-06-20 0.765 961,251 +133,779 0.09% 735,779
2013-05-29 2013-05-27 0.771 827,472 -924 0.08% 638,328
2013-05-03 2013-04-30 0.718 828,396 -70,235 0.08% 594,456
2013-04-29 2013-04-25 0.688 898,631 +20,067 0.08% 617,988
2013-04-05 2013-04-02 0.676 878,564 +33,445 0.08% 593,680
2013-03-20 2013-03-18 0.670 845,119 -16,722 0.08% 566,026
2013-03-19 2013-03-15 0.706 861,841 -50,167 0.08% 608,149
2013-03-18 2013-03-14 0.718 912,008 +66,889 0.08% 654,456
2013-03-14 2013-03-12 0.736 845,119 +16,723 0.08% 621,618
2013-03-12 2013-03-08 0.759 828,396 -133,780 0.08% 629,133
2013-03-08 2013-03-06 0.765 962,176 +133,780 0.09% 736,487
2013-03-06 2013-03-04 0.753 828,396 -224,081 0.08% 624,179
2013-03-05 2013-03-01 0.771 1,052,477 -327,759 0.10% 811,901
2013-03-04 2013-02-28 0.777 1,380,236 +100,334 0.13% 1,072,994
2013-03-01 2013-02-27 0.771 1,279,902 +250,837 0.12% 987,341
2013-02-28 2013-02-26 0.765 1,029,065 +23,411 0.09% 787,687
2013-02-27 2013-02-25 0.795 1,005,654 -535,118 0.09% 799,836
2013-02-26 2013-02-22 0.819 1,540,772 +83,612 0.14% 1,262,291
2013-02-25 2013-02-21 0.771 1,457,160 -153,846 0.13% 1,124,081
2013-02-22 2013-02-20 0.795 1,611,006 +200,669 0.15% 1,281,296
2013-02-21 2013-02-19 0.783 1,410,337 -167,224 0.13% 1,104,828
2013-02-19 2013-02-15 0.813 1,577,561 -63,545 0.14% 1,282,997
2013-02-18 2013-02-14 0.801 1,641,106 +434,783 0.15% 1,315,049
2013-02-15 2013-02-08 0.783 1,206,323 +167,224 0.11% 945,008
2013-02-14 2013-02-07 0.759 1,039,099 -408,027 0.10% 789,153
2013-02-08 2013-02-06 0.801 1,447,126 +16,722 0.13% 1,159,610
2013-02-07 2013-02-05 0.789 1,430,404 -163,880 0.13% 1,129,102
2013-02-06 2013-02-04 0.813 1,594,284 +86,957 0.15% 1,296,598
2013-02-05 2013-02-01 0.825 1,507,327 -83,612 0.14% 1,243,905
2013-02-04 2013-01-31 0.849 1,590,939 +200,669 0.15% 1,350,960
2013-02-01 2013-01-30 0.783 1,390,270 +244,148 0.13% 1,089,108
2013-01-31 2013-01-29 0.753 1,146,122 -250,837 0.11% 863,579
2013-01-30 2013-01-28 0.771 1,396,959 -334,448 0.13% 1,077,641
2013-01-29 2013-01-25 0.765 1,731,407 +267,558 0.16% 1,325,287
2013-01-28 2013-01-24 0.789 1,463,849 -167,224 0.13% 1,155,502
2013-01-25 2013-01-23 0.771 1,631,073 -100,334 0.15% 1,258,241
2013-01-24 2013-01-22 0.813 1,731,407 +143,812 0.16% 1,408,117
2013-01-23 2013-01-21 0.694 1,587,595 +501,673 0.15% 1,101,282
2013-01-22 2013-01-18 0.658 1,085,922 +73,579 0.10% 714,319
2013-01-21 2013-01-17 0.658 1,012,343 +16,722 0.09% 665,918
2013-01-18 2013-01-16 0.664 995,621 +100,335 0.09% 660,873
2013-01-17 2013-01-15 0.658 895,286 -83,612 0.08% 588,918
2013-01-16 2013-01-14 0.622 978,898 +351,171 0.09% 608,796
2013-01-15 2013-01-11 0.598 627,727 -484,951 0.06% 375,380
2013-01-14 2013-01-10 0.622 1,112,678 +50,168 0.10% 691,996
2013-01-11 2013-01-09 0.616 1,062,510 -133,780 0.10% 654,442
2013-01-10 2013-01-08 0.592 1,196,290 +585,285 0.11% 708,227
2012-12-21 2012-12-19 0.532 611,005 -16,722 0.06% 325,189
2012-12-04 2012-11-30 0.536 627,727 +10,949 0.06% 336,199
2012-11-26 2012-11-22 0.529 616,778 -164,308 0.06% 326,581
2012-11-23 2012-11-21 0.536 781,086 +164,308 0.07% 418,335
2012-11-19 2012-11-15 0.523 616,778 +16,430 0.06% 322,827
2012-11-12 2012-11-08 0.529 600,348 -32,861 0.06% 317,881
2012-11-07 2012-11-05 0.529 633,209 +32,861 0.06% 335,281
2012-10-16 2012-10-12 0.560 600,348 -32,861 0.06% 336,150
2012-10-11 2012-10-09 0.566 633,209 -138,019 0.06% 358,404
2012-10-10 2012-10-08 0.578 771,228 -322,042 0.07% 445,912
2012-10-09 2012-10-05 0.572 1,093,270 +164,307 0.10% 625,457
2012-10-08 2012-10-04 0.572 928,963 +328,615 0.09% 531,458
2012-10-04 2012-09-28 0.566 600,348 -328,615 0.06% 339,804
2012-09-26 2012-09-24 0.572 928,963 +328,615 0.09% 531,458
2012-09-25 2012-09-21 0.536 600,348 -328,615 0.06% 321,535
2012-09-18 2012-09-14 0.529 928,963 +328,615 0.09% 491,881
2012-09-13 2012-09-11 0.481 600,348 -414,055 0.06% 288,651
2012-09-12 2012-09-10 0.481 1,014,403 +249,748 0.09% 487,731
2012-09-07 2012-09-05 0.481 764,655 +164,307 0.07% 367,650
2012-09-06 2012-09-04 0.481 600,348 -82,153 0.06% 288,651
2012-09-05 2012-09-03 0.487 682,501 -164,308 0.06% 332,304
2012-09-04 2012-08-31 0.475 846,809 -85,440 0.08% 401,997
2012-08-31 2012-08-29 0.493 932,249 +167,594 0.09% 459,578
2012-08-24 2012-08-22 0.555 764,655 -110,919 0.07% 424,631
2012-08-23 2012-08-21 0.568 875,574 +309,239 0.09% 497,535
2012-08-21 2012-08-17 0.549 566,335 -213,713 0.06% 310,842
2012-08-20 2012-08-16 0.555 780,048 +213,713 0.08% 433,179
2012-08-17 2012-08-15 0.568 566,335 -464,594 0.06% 321,813
2012-08-16 2012-08-14 0.568 1,030,929 -185,838 0.10% 585,813
2012-08-15 2012-08-13 0.575 1,216,767 -433,621 0.12% 699,271
2012-08-13 2012-08-09 0.575 1,650,388 +619,459 0.16% 948,471
2012-08-10 2012-08-08 0.568 1,030,929 +154,865 0.10% 585,813
2012-08-09 2012-08-07 0.562 876,064 -774,324 0.09% 492,156
2012-08-08 2012-08-06 0.568 1,650,388 +929,188 0.16% 937,814
2012-08-06 2012-08-02 0.529 721,200 -154,864 0.07% 381,872
2012-08-03 2012-08-01 0.542 876,064 +154,864 0.09% 475,185
2012-08-02 2012-07-31 0.542 721,200 +154,865 0.07% 391,186
2012-08-01 2012-07-30 0.555 566,335 -179 0.06% 314,499
2012-07-31 2012-07-27 0.562 566,514 +77,433 0.06% 318,257
2012-07-30 2012-07-26 0.542 489,081 -154,865 0.05% 265,282
2012-07-27 2012-07-25 0.588 643,946 +30,973 0.06% 378,389
2012-07-26 2012-07-24 0.549 612,973 +46,459 0.06% 336,440
2012-07-25 2012-07-23 0.529 566,514 +154,865 0.06% 299,966
2012-07-09 2012-07-05 0.517 411,649 -77,432 0.04% 212,650
2012-07-04 2012-06-29 0.523 489,081 -61,946 0.05% 255,808
2012-06-27 2012-06-25 0.523 551,027 -232,297 0.05% 288,208
2012-06-26 2012-06-22 0.529 783,324 +77,432 0.08% 414,766
2012-06-25 2012-06-21 0.542 705,892 +154,865 0.07% 382,882
2012-06-22 2012-06-20 0.542 551,027 +139,378 0.05% 298,882
2012-03-12 2012-03-08 0.536 411,649 -774,323 0.04% 220,624
2012-02-22 2012-02-20 0.536 1,185,972 +774,323 0.12% 635,624
2012-02-10 2012-02-08 0.504 411,649 -123,892 0.04% 207,333
2012-02-08 2012-02-06 0.484 535,541 +123,892 0.05% 259,359
2011-12-02 2011-11-30 0.442 411,649 +8,949 0.04% 182,052
2011-09-22 2011-09-20 0.502 402,700 -757,490 0.04% 202,017
2011-09-21 2011-09-19 0.515 1,160,190 +757,490 0.12% 597,333
2011-08-23 2011-08-19 0.561 402,700 -757,490 0.04% 225,940
2011-08-18 2011-08-16 0.594 1,160,190 +757,490 0.12% 689,231
2011-08-05 2011-08-03 0.627 402,700 -454,494 0.04% 252,521
2011-08-04 2011-08-02 0.681 857,194 +454,494 0.09% 583,739
2011-08-03 2011-08-01 0.674 402,700 +16,271 0.04% 271,464
2011-06-27 2011-06-23 0.688 386,429 -872,262 0.04% 265,812
2011-06-24 2011-06-22 0.702 1,258,691 -72,688 0.13% 883,129
2011-06-23 2011-06-21 0.715 1,331,379 -272,582 0.14% 952,445
2011-06-14 2011-06-10 0.688 1,603,961 +726,885 0.17% 1,103,312
2011-06-07 2011-06-02 0.729 877,076 -691,994 0.09% 639,511
2011-05-18 2011-05-16 0.770 1,569,070 +174,452 0.17% 1,208,829
2011-05-17 2011-05-13 0.764 1,394,618 +517,542 0.15% 1,064,837
2011-05-04 2011-04-29 0.812 877,076 -10,049 0.09% 711,908
2011-04-28 2011-04-26 0.805 887,125 -145,377 0.09% 713,962
2011-04-27 2011-04-21 0.798 1,032,502 +145,377 0.11% 823,860
2011-04-07 2011-04-04 0.819 887,125 -145,377 0.09% 726,167
2011-04-06 2011-04-01 0.784 1,032,502 -145,377 0.11% 809,656
2011-04-04 2011-03-31 0.777 1,177,879 -58,150 0.12% 915,554
2011-04-01 2011-03-30 0.791 1,236,029 +203,527 0.13% 977,758
2011-03-28 2011-03-24 0.764 1,032,502 -157,007 0.11% 788,349
2011-03-23 2011-03-21 0.743 1,189,509 -148,284 0.13% 883,682
2011-03-22 2011-03-18 0.715 1,337,793 +377,980 0.14% 957,033
2011-03-21 2011-03-17 0.681 959,813 -145,377 0.10% 653,622
2011-03-17 2011-03-15 0.702 1,105,190 -145,377 0.12% 775,429
2011-03-16 2011-03-14 0.702 1,250,567 +145,377 0.13% 877,429
2011-03-15 2011-03-11 0.709 1,105,190 -267,494 0.12% 783,031
2011-03-14 2011-03-10 0.715 1,372,684 -436,130 0.14% 981,994
2011-03-10 2011-03-08 0.722 1,808,814 +508,819 0.19% 1,306,435
2011-03-08 2011-03-04 0.736 1,299,995 +267,493 0.14% 956,820
2011-03-07 2011-03-03 0.729 1,032,502 +174,453 0.11% 752,838
2011-03-04 2011-03-02 0.702 858,049 -785,035 0.09% 602,028
2011-03-03 2011-03-01 0.709 1,643,084 -436,131 0.17% 1,164,131
2011-03-02 2011-02-28 0.702 2,079,215 -180,267 0.22% 1,458,829
2011-03-01 2011-02-25 0.681 2,259,482 +436,130 0.24% 1,538,682
2011-02-28 2011-02-24 0.695 1,823,352 -284 0.19% 1,266,767
2011-02-25 2011-02-23 0.674 1,823,636 +529,171 0.19% 1,229,331
2011-02-24 2011-02-22 0.695 1,294,465 -31,256 0.14% 899,324
2011-02-23 2011-02-21 0.764 1,325,721 +58,151 0.14% 1,012,231
2011-02-22 2011-02-18 0.846 1,267,570 +799,741 0.13% 1,072,462
2011-02-21 2011-02-17 0.860 467,829 -23,261 0.49% 402,255
2011-02-16 2011-02-14 0.949 491,090 -1,330,516 0.52% 466,171
2011-01-31 2011-01-27 0.050 1,821,606 +1,457,285 1.92% 90,218
2011-01-28 2011-01-26 0.050 364,321 -6,563,054 0.38% 18,044
2011-01-26 2011-01-24 0.062 6,927,375 -363,443 0.29% 428,860
2011-01-25 2011-01-21 0.067 7,290,818 -872,261 0.31% 491,481
2011-01-18 2011-01-14 0.474 8,163,079 +6,111,997 0.34% 3,867,942
2011-01-13 2011-01-11 0.494 2,051,082 -3,850 0.31% 1,012,793
2011-01-12 2011-01-10 0.499 2,054,932 -228,561 0.31% 1,024,943
2011-01-10 2011-01-06 0.504 2,283,493 -200,492 0.35% 1,150,333
2011-01-04 2010-12-31 0.484 2,483,985 +200,492 0.38% 1,201,775
2010-12-29 2010-12-24 0.494 2,283,493 -400,984 0.35% 1,127,554
2010-12-20 2010-12-16 0.499 2,684,477 +200,492 0.41% 1,338,943
2010-12-17 2010-12-15 0.569 2,483,985 -64,358 0.38% 1,412,395
2010-12-16 2010-12-14 0.604 2,548,343 +116,486 0.39% 1,537,962
2010-12-10 2010-12-08 0.818 2,431,857 +100,246 0.37% 1,989,227
2010-12-02 2010-11-30 0.863 2,331,611 +41,146 0.36% 2,012,518
2010-12-01 2010-11-29 0.863 2,290,465 -19,695 0.36% 1,977,003
2010-11-30 2010-11-26 0.878 2,310,160 -12,889 0.36% 2,029,191
2010-11-29 2010-11-25 0.858 2,323,049 -86,660 0.36% 1,993,333
2010-11-26 2010-11-24 0.848 2,409,709 +25,802 0.38% 2,043,224
2010-11-25 2010-11-23 0.843 2,383,907 -504,203 0.37% 2,009,242
2010-11-24 2010-11-22 0.868 2,888,110 +295,431 0.45% 2,507,521
2010-11-23 2010-11-19 0.883 2,592,679 -98,477 0.40% 2,290,513
2010-11-22 2010-11-18 0.883 2,691,156 +98,477 0.42% 2,377,513
2010-11-17 2010-11-15 0.909 2,592,679 +196,954 0.40% 2,356,333
2010-11-15 2010-11-11 0.894 2,395,725 -263,918 0.37% 2,140,841
2010-11-12 2010-11-10 0.883 2,659,643 -129,990 0.41% 2,349,673
2010-11-11 2010-11-09 0.899 2,789,633 +413,604 0.43% 2,507,005
2010-11-10 2010-11-08 0.914 2,376,029 -157,564 0.37% 2,171,496
2010-11-09 2010-11-05 0.914 2,533,593 -19,695 0.39% 2,315,497
2010-11-08 2010-11-04 0.919 2,553,288 +39,391 0.40% 2,346,460
2010-11-05 2010-11-03 0.955 2,513,897 -19,696 0.39% 2,399,607
2010-11-04 2010-11-02 0.939 2,533,593 -315,126 0.39% 2,379,816
2010-11-03 2010-11-01 0.939 2,848,719 +315,126 0.44% 2,675,815
2010-11-02 2010-10-29 0.949 2,533,593 -59,086 0.39% 2,405,544
2010-11-01 2010-10-28 0.970 2,592,679 +59,086 0.40% 2,514,299
2010-10-29 2010-10-27 0.949 2,533,593 -177,258 0.39% 2,405,544
2010-10-28 2010-10-26 0.965 2,710,851 -118,173 0.42% 2,615,135
2010-10-27 2010-10-25 0.965 2,829,024 -59,086 0.44% 2,729,135
2010-10-26 2010-10-22 0.970 2,888,110 +531,776 0.45% 2,800,799
2010-10-25 2010-10-21 0.970 2,356,334 -287,553 0.37% 2,285,099
2010-10-22 2010-10-20 0.965 2,643,887 +216,650 0.41% 2,550,535
2010-10-21 2010-10-19 0.990 2,427,237 -839,025 0.38% 2,403,154
2010-10-20 2010-10-18 1.010 3,266,262 +141,807 0.51% 3,300,190
2010-10-19 2010-10-15 1.015 3,124,455 +165,441 0.49% 3,172,774
2010-10-18 2010-10-14 1.015 2,959,014 +55,148 0.46% 3,004,774
2010-10-15 2010-10-13 1.015 2,903,866 -74,843 0.45% 2,948,773
2010-10-14 2010-10-12 1.026 2,978,709 -319,066 0.46% 3,055,021
2010-10-13 2010-10-11 1.031 3,297,775 +200,893 0.51% 3,399,006
2010-10-12 2010-10-08 1.041 3,096,882 +204,833 0.48% 3,223,394
2010-10-11 2010-10-07 1.021 2,892,049 -51,208 0.45% 2,951,457
2010-10-08 2010-10-06 1.015 2,943,257 -63,026 0.46% 2,988,773
2010-10-07 2010-10-05 1.015 3,006,283 +86,660 0.47% 3,052,774
2010-10-06 2010-10-04 1.026 2,919,623 -98,477 0.45% 2,994,422
2010-10-05 2010-09-30 1.021 3,018,100 +86,660 0.47% 3,080,098
2010-10-04 2010-09-29 1.026 2,931,440 +19,695 0.46% 3,006,541
2010-09-30 2010-09-28 1.021 2,911,745 +484,508 0.45% 2,971,558
2010-09-29 2010-09-27 1.041 2,427,237 -689,340 0.38% 2,526,393
2010-09-24 2010-09-21 0.985 3,116,577 +141,807 0.49% 3,069,831
2010-09-22 2010-09-20 0.995 2,974,770 -78,782 0.46% 2,960,358
2010-09-21 2010-09-17 0.990 3,053,552 +259,980 0.48% 3,023,255
2010-09-20 2010-09-16 0.980 2,793,572 -55,147 0.43% 2,737,487
2010-09-17 2010-09-15 0.960 2,848,719 +177,258 0.44% 2,733,671
2010-09-16 2010-09-14 0.975 2,671,461 +137,868 0.42% 2,604,263
2010-09-15 2010-09-13 0.914 2,533,593 -472,690 0.39% 2,315,497
2010-09-14 2010-09-10 0.914 3,006,283 +452,995 0.47% 2,747,497
2010-09-13 2010-09-09 0.904 2,553,288 -291,492 0.40% 2,307,569
2010-09-10 2010-09-08 0.899 2,844,780 +98,477 0.44% 2,556,565
2010-09-09 2010-09-07 0.909 2,746,303 +137,868 0.43% 2,495,952
2010-09-08 2010-09-06 0.924 2,608,435 -157,564 0.41% 2,410,384
2010-09-07 2010-09-03 0.899 2,765,999 -98,477 0.43% 2,485,765
2010-09-06 2010-09-02 0.878 2,864,476 +224,528 0.45% 2,516,090
2010-09-03 2010-09-01 0.868 2,639,948 -157,563 0.41% 2,292,062
2010-09-02 2010-08-31 0.858 2,797,511 +59,086 0.44% 2,400,454
2010-09-01 2010-08-30 0.863 2,738,425 -86,660 0.43% 2,363,658
2010-08-31 2010-08-27 0.853 2,825,085 +55,147 0.44% 2,409,770
2010-08-30 2010-08-26 0.909 2,769,938 +275,736 0.43% 2,517,433
2010-08-27 2010-08-25 0.924 2,494,202 -334,822 0.39% 2,304,824
2010-08-25 2010-08-23 0.960 2,829,024 -78,782 0.44% 2,714,771
2010-08-24 2010-08-20 0.975 2,907,806 +196,955 0.45% 2,834,663
2010-08-23 2010-08-19 0.975 2,710,851 +196,954 0.42% 2,642,662
2010-08-20 2010-08-18 0.980 2,513,897 -196,954 0.39% 2,463,427
2010-08-19 2010-08-17 0.980 2,710,851 -78,782 0.42% 2,656,426
2010-08-18 2010-08-16 0.970 2,789,633 -263,919 0.43% 2,705,299
2010-08-17 2010-08-13 1.056 3,053,552 -122,111 0.48% 3,224,805
2010-08-16 2010-08-12 1.056 3,175,663 -598,741 0.49% 3,353,765
2010-08-13 2010-08-11 1.158 3,774,404 -646,010 0.59% 4,372,556
2010-08-12 2010-08-10 1.122 4,420,414 +330,265 0.69% 4,959,472
2010-08-11 2010-08-09 1.179 4,090,149 +1,050,139 0.65% 4,823,715
2010-08-10 2010-08-06 1.075 3,040,010 -268,284 0.49% 3,267,957
2010-08-09 2010-08-05 1.106 3,308,294 -114,979 0.53% 3,659,940
2010-08-06 2010-08-04 1.049 3,423,273 +682,207 0.55% 3,590,638
2010-08-05 2010-08-03 0.971 2,741,066 +95,816 0.44% 2,660,520
2010-08-04 2010-08-02 0.976 2,645,250 -383,263 0.42% 2,581,323
2010-08-03 2010-07-30 0.955 3,028,513 +49,825 0.48% 2,892,108
2010-08-02 2010-07-29 0.945 2,978,688 +84,317 0.48% 2,813,440
2010-07-30 2010-07-28 0.945 2,894,371 +95,816 0.46% 2,733,801
2010-07-29 2010-07-27 0.945 2,798,555 +61 0.45% 2,643,300
2010-07-27 2010-07-23 0.955 2,798,494 -57,489 0.45% 2,672,450
2010-07-23 2010-07-21 0.955 2,855,983 +30,661 0.46% 2,727,349
2010-07-22 2010-07-20 0.955 2,825,322 +191,631 0.45% 2,698,069
2010-07-20 2010-07-16 0.934 2,633,691 +479,078 0.42% 2,460,095
2010-07-19 2010-07-15 0.934 2,154,613 +889,168 0.34% 2,012,595
2010-07-16 2010-07-14 0.960 1,265,445 +38,326 0.20% 1,215,053
2010-07-15 2010-07-13 0.971 1,227,119 +210,794 0.20% 1,191,060
2010-07-14 2010-07-12 0.903 1,016,325 +249,121 0.16% 917,514
2010-07-13 2010-07-09 0.924 767,204 -57,490 0.12% 708,628
2010-07-12 2010-07-08 0.918 824,694 -344,936 0.13% 757,425
2010-07-09 2010-07-07 0.939 1,169,630 +49,824 0.19% 1,098,639
2010-07-08 2010-07-06 0.887 1,119,806 -57,489 0.18% 993,404
2010-07-05 2010-06-30 0.845 1,177,295 -187,798 0.19% 995,255
2010-07-02 2010-06-29 0.856 1,365,093 -118,812 0.22% 1,168,262
2010-06-30 2010-06-28 0.851 1,483,905 +15,331 0.24% 1,262,199
2010-06-29 2010-06-25 0.804 1,468,574 +30,661 0.23% 1,180,186
2010-06-28 2010-06-24 0.819 1,437,913 +57,489 0.23% 1,178,057
2010-06-24 2010-06-22 0.814 1,380,424 +172,468 0.22% 1,123,754
2010-06-23 2010-06-21 0.819 1,207,956 +19,163 0.19% 989,657
2010-06-15 2010-06-11 0.814 1,188,793 -15,330 0.19% 967,754
2010-06-11 2010-06-09 0.819 1,204,123 +314,275 0.19% 986,517
2010-06-09 2010-06-07 0.778 889,848 -38,327 0.14% 691,889
2010-05-27 2010-05-25 0.720 928,175 -9,198 0.15% 668,410
2010-05-25 2010-05-20 0.725 937,373 +7,665 0.15% 679,925
2010-05-18 2010-05-14 0.830 929,708 +19,164 0.15% 771,397
2010-05-14 2010-05-12 0.840 910,544 +191,631 0.15% 764,999
2010-05-13 2010-05-11 0.825 718,913 -3,833 0.11% 592,744
2010-05-11 2010-05-07 0.825 722,746 -11,498 0.12% 595,905
2010-05-06 2010-05-04 0.913 734,244 -52,982 0.12% 670,521
2010-04-29 2010-04-27 0.965 787,226 +15,330 0.13% 759,985
2010-04-28 2010-04-26 0.981 771,896 +38,327 0.12% 757,270
2010-04-26 2010-04-22 0.986 733,569 -19,163 0.12% 723,497
2010-04-21 2010-04-19 0.971 752,732 +19,163 0.12% 730,613
2010-04-19 2010-04-15 1.023 733,569 -7,981 0.12% 750,293
2010-04-16 2010-04-14 1.002 741,550 +65,470 0.12% 742,978
2010-04-15 2010-04-13 0.976 676,080 -172,468 0.11% 659,741
2010-04-07 2010-03-31 0.991 848,548 +19,163 0.14% 841,326
2010-04-01 2010-03-30 0.960 829,385 -172,468 0.13% 796,357
2010-03-31 2010-03-29 0.981 1,001,853 -134,142 0.16% 982,870
2010-03-30 2010-03-26 1.018 1,135,995 -153,304 0.18% 1,155,966
2010-03-29 2010-03-25 1.018 1,289,299 +287,446 0.21% 1,311,965
2010-03-26 2010-03-24 1.012 1,001,853 +149,316 0.16% 1,014,238
2010-03-25 2010-03-23 0.945 852,537 +118,811 0.14% 805,241
2010-03-22 2010-03-18 0.934 733,726 +383,262 0.12% 685,364
2010-03-19 2010-03-17 0.981 350,464 -958,155 0.06% 343,823
2010-03-18 2010-03-16 0.986 1,308,619 +1,198,967 0.21% 1,290,652
2010-03-15 2010-03-11 1.101 109,652 -191,631 0.11% 120,735
2010-03-12 2010-03-10 1.138 301,283 +9,014 0.29% 342,740
2010-03-11 2010-03-09 1.049 292,269 +39,119 0.28% 306,558
2010-02-25 2010-02-23 0.047 253,150 +202,520 0.24% 11,889
2010-02-24 2010-02-22 0.056 50,630 -1,215,121 0.05% 2,853
2010-02-17 2010-02-11 0.062 1,265,751 -479,078 0.05% 77,941
2010-02-11 2010-02-09 0.560 1,744,829 +1,247,105 0.07% 976,726
2010-02-09 2010-02-05 0.545 497,724 -32,798 0.07% 271,334
2010-02-02 2010-01-29 0.505 530,522 -27,332 0.07% 267,862
2010-01-26 2010-01-22 0.516 557,854 -54,664 0.08% 287,785
2010-01-22 2010-01-20 0.556 612,518 -43,731 0.08% 340,636
2010-01-21 2010-01-19 0.560 656,249 -14,213 0.09% 367,357
2010-01-14 2010-01-12 0.721 670,462 -737,964 0.09% 483,247
2010-01-13 2010-01-11 0.724 1,408,426 -163,992 0.19% 1,020,300
2010-01-12 2010-01-08 0.743 1,572,418 +109,328 0.21% 1,167,865
2010-01-08 2010-01-06 0.746 1,463,090 -27,332 0.20% 1,092,018
2010-01-07 2010-01-05 0.750 1,490,422 +683,300 0.20% 1,117,871
2010-01-05 2009-12-31 0.746 807,122 -10,933 0.11% 602,418
2009-12-30 2009-12-28 0.736 818,055 -27,332 0.11% 601,737
2009-12-29 2009-12-24 0.717 845,387 +39,727 0.11% 606,139
2009-12-28 2009-12-22 0.702 805,660 -23,257 0.11% 565,683
2009-12-18 2009-12-16 0.754 828,917 -53,836 0.11% 625,124
2009-12-17 2009-12-15 0.765 882,753 +53,836 0.12% 675,563
2009-12-11 2009-12-09 0.758 828,917 +26,918 0.11% 628,204
2009-12-10 2009-12-08 0.788 801,999 +107,671 0.11% 631,639
2009-12-09 2009-12-07 0.765 694,328 -26,917 0.09% 531,363
2009-12-08 2009-12-04 0.706 721,245 +26,917 0.10% 509,091
2009-12-04 2009-12-02 0.758 694,328 +26,918 0.09% 526,204
2009-12-03 2009-12-01 0.747 667,410 -53,835 0.09% 498,366
2009-12-02 2009-11-30 0.743 721,245 +26,917 0.10% 535,886
2009-11-30 2009-11-26 0.788 694,328 +53,836 0.09% 546,839
2009-11-25 2009-11-23 0.799 640,492 +5,384 0.09% 511,577
2009-11-20 2009-11-18 0.806 635,108 +16,151 0.09% 511,996
2009-11-18 2009-11-16 0.947 618,957 -737,550 0.08% 586,354
2009-11-17 2009-11-13 0.929 1,356,507 +403,768 0.19% 1,259,857
2009-11-16 2009-11-12 0.780 952,739 -53,836 0.13% 743,280
2009-11-12 2009-11-10 0.802 1,006,575 -107,671 0.14% 807,717
2009-11-11 2009-11-09 0.814 1,114,246 -26,918 0.15% 906,535
2009-11-10 2009-11-06 0.791 1,141,164 -161,508 0.16% 902,998
2009-11-09 2009-11-05 0.788 1,302,672 +457,604 0.18% 1,025,959
2009-11-05 2009-11-03 0.769 845,068 -3,230 0.12% 649,862
2009-11-04 2009-11-02 0.821 848,298 +80,754 0.12% 696,466
2009-11-03 2009-10-30 0.840 767,544 -82,907 0.10% 644,423
2009-11-02 2009-10-29 0.858 850,451 +20,328 0.14% 729,828
2009-10-30 2009-10-28 0.880 830,123 +134,590 0.14% 730,887
2009-10-29 2009-10-27 0.754 695,533 -107,672 0.11% 524,533
2009-10-28 2009-10-23 0.702 803,205 -26,918 0.13% 563,959
2009-10-20 2009-10-16 0.613 830,123 +26,918 0.14% 508,845
2009-10-16 2009-10-14 0.617 803,205 -53,836 0.13% 495,329
2009-10-05 2009-09-30 0.602 857,041 -6,460 0.14% 515,793
2009-10-02 2009-09-29 0.602 863,501 -220,727 0.14% 519,681
2009-09-23 2009-09-21 0.632 1,084,228 -107,671 0.18% 684,745
2009-09-22 2009-09-18 0.632 1,191,899 +274,562 0.20% 752,744
2009-09-18 2009-09-16 0.617 917,337 -107,671 0.15% 565,713
2009-09-09 2009-09-07 0.617 1,025,008 +53,836 0.17% 632,113
2009-08-27 2009-08-25 0.620 971,172 +53,835 0.16% 602,521
2009-08-20 2009-08-18 0.651 917,337 +27,140 0.15% 597,008
2009-08-07 2009-08-05 0.678 890,197 -7,523 0.15% 603,200
2009-08-06 2009-08-04 0.681 897,720 -78,364 0.15% 611,734
2009-08-03 2009-07-30 0.643 976,084 -182,433 0.16% 627,767
2009-07-31 2009-07-29 0.655 1,158,517 -150,459 0.20% 758,404
2009-07-30 2009-07-28 0.666 1,308,976 +75,230 0.22% 871,933
2009-07-28 2009-07-24 0.666 1,233,746 -365,701 0.21% 821,821
2009-07-27 2009-07-23 0.678 1,599,447 +250,766 0.27% 1,083,790
2009-07-24 2009-07-22 0.601 1,348,681 -52,243 0.23% 810,608
2009-07-20 2009-07-16 0.586 1,400,924 +20,897 0.24% 820,556
2009-07-17 2009-07-15 0.578 1,380,027 -52,243 0.23% 797,750
2009-07-13 2009-07-09 0.567 1,432,270 +52,243 0.24% 811,500
2009-07-10 2009-07-08 0.574 1,380,027 -52,243 0.23% 792,466
2009-07-08 2009-07-06 0.601 1,432,270 -52,243 0.24% 860,848
2009-07-07 2009-07-03 0.574 1,484,513 +26,122 0.25% 852,467
2009-07-06 2009-07-02 0.570 1,458,391 +52,243 0.25% 831,883
2009-07-03 2009-06-30 0.597 1,406,148 +41,794 0.24% 839,765
2009-06-23 2009-06-19 0.681 1,364,354 -52,243 0.23% 929,713
2009-06-22 2009-06-18 0.681 1,416,597 -52,243 0.24% 965,314
2009-06-19 2009-06-17 0.704 1,468,840 -26,121 0.25% 1,034,652
2009-06-18 2009-06-16 0.658 1,494,961 -104,486 0.25% 984,375
2009-06-17 2009-06-15 0.651 1,599,447 -370,925 0.27% 1,040,928
2009-06-16 2009-06-12 0.674 1,970,372 -130,608 0.33% 1,327,587
2009-06-12 2009-06-10 0.689 2,100,980 +94,037 0.35% 1,447,760
2009-06-11 2009-06-09 0.693 2,006,943 -125,383 0.34% 1,390,643
2009-06-10 2009-06-08 0.708 2,132,326 +78,365 0.36% 1,510,175
2009-06-09 2009-06-05 0.689 2,053,961 +10,448 0.35% 1,415,359
2009-06-08 2009-06-04 0.674 2,043,513 +52,243 0.35% 1,376,867
2009-06-05 2009-06-03 0.685 1,991,270 +130,608 0.34% 1,364,537
2009-06-04 2009-06-02 0.708 1,860,662 -1,661,327 0.31% 1,317,775
2009-06-03 2009-06-01 0.704 3,521,989 -235,093 0.60% 2,480,892
2009-06-02 2009-05-29 0.620 3,757,082 +1,436,682 0.63% 2,330,063
2009-06-01 2009-05-27 0.616 2,320,400 +235,093 0.39% 1,430,180
2009-05-29 2009-05-26 0.616 2,085,307 +997,841 0.35% 1,285,281
2009-05-27 2009-05-25 0.590 1,087,466 -26,122 0.18% 641,119
2009-05-26 2009-05-22 0.582 1,113,588 -26,121 0.19% 647,993
2009-05-25 2009-05-21 0.624 1,139,709 -381,374 0.19% 711,187
2009-05-22 2009-05-20 0.639 1,521,083 +720,953 0.26% 972,459
2009-05-21 2009-05-19 0.570 800,130 -679,158 0.14% 456,403
2009-05-20 2009-05-18 0.551 1,479,288 +208,971 0.25% 815,487
2009-05-19 2009-05-15 0.524 1,270,317 +344,804 0.21% 666,246
2009-05-18 2009-05-14 0.551 925,513 -135,832 0.16% 510,208
2009-05-15 2009-05-13 0.567 1,061,345 +311,201 0.18% 601,340
2009-05-13 2009-05-11 0.574 750,144 +26,122 0.13% 430,763
2009-05-11 2009-05-07 0.689 724,022 +15,673 0.12% 498,915
2009-05-08 2009-05-06 0.574 708,349 +26,121 0.12% 406,762
2009-05-07 2009-05-05 0.559 682,228 +531,407 0.12% 381,316
2009-04-29 2009-04-27 0.524 150,821 -261,215 0.15% 79,101
2009-04-28 2009-04-24 0.547 412,036 +261,215 0.42% 225,566
2009-04-17 2009-04-15 0.544 150,821 -3,619,717 0.15% 81,988
2009-04-01 2009-03-30 0.031 3,770,538 +3,726,310 3.82% 115,531
2009-03-31 2009-03-27 0.031 44,228 -7,493,335 0.15% 1,355
2009-03-26 2009-03-24 0.031 7,537,563 -469,968 0.15% 230,954
2009-03-25 2009-03-23 0.031 8,007,531 -332,110 0.16% 245,354
2009-03-20 2009-03-18 0.031 8,339,641 -31,332 0.17% 255,530
2009-03-13 2009-03-11 0.033 8,370,973 -78,327 0.17% 272,521
2009-03-12 2009-03-10 0.034 8,449,300 -626,624 0.17% 291,251
2009-03-06 2009-03-04 0.036 9,075,924 -814,611 0.18% 330,232
2009-02-27 2009-02-25 0.036 9,890,535 -939,936 0.20% 359,872
2009-02-25 2009-02-23 0.040 10,830,471 -93,993 0.22% 435,553
2009-02-24 2009-02-20 0.038 10,924,464 -100,260 0.22% 418,412
2009-02-23 2009-02-19 0.038 11,024,724 +626,624 0.22% 422,252
2009-02-19 2009-02-17 0.034 10,398,100 -783,280 0.21% 358,427
2009-02-18 2009-02-16 0.036 11,181,380 +780,147 0.23% 406,840
2009-02-12 2009-02-10 0.046 10,401,233 -1,253,248 0.21% 478,047
2009-02-06 2009-02-04 0.044 11,654,481 -469,968 0.24% 513,328
2009-01-30 2009-01-23 0.042 12,124,449 -313,312 0.25% 510,810
2009-01-29 2009-01-22 0.040 12,437,761 +313,312 0.25% 500,191
2009-01-21 2009-01-19 0.044 12,124,449 -313,312 0.25% 534,028
2009-01-15 2009-01-13 0.044 12,437,761 -704,951 0.25% 547,828
2009-01-14 2009-01-12 0.046 13,142,712 +156,656 0.27% 604,047
2009-01-13 2009-01-09 0.048 12,986,056 -783,280 0.26% 621,715
2009-01-12 2009-01-08 0.048 13,769,336 +943,069 0.28% 659,215
2009-01-09 2009-01-07 0.050 12,826,267 -313,312 0.26% 638,628
2009-01-08 2009-01-06 0.052 13,139,579 +764,481 0.27% 679,391
2009-01-07 2009-01-05 0.052 12,375,098 -5,169,646 0.25% 639,863
2009-01-06 2009-01-02 0.054 17,544,744 +1,253,247 0.36% 940,761
2009-01-05 2008-12-31 0.052 16,291,497 -1,253,247 0.33% 842,363
2009-01-02 2008-12-29 0.056 17,544,744 +5,263,639 0.36% 974,360
2008-12-29 2008-12-22 0.052 12,281,105 -520,097 0.25% 635,003
2008-12-23 2008-12-19 0.054 12,801,202 -13,578,937 0.26% 686,409
2008-12-22 2008-12-18 0.057 26,380,139 +17,858,777 0.54% 1,515,559
2008-12-19 2008-12-17 0.054 8,521,362 -1,221,917 0.17% 456,921
2008-12-18 2008-12-16 0.056 9,743,279 +701,819 0.20% 541,100
2008-12-17 2008-12-15 0.061 9,041,460 +491,900 0.18% 554,068
2008-12-16 2008-12-12 0.059 8,549,560 -520,098 0.17% 507,551
2008-12-15 2008-12-11 0.059 9,069,658 +253,783 0.18% 538,427
2008-11-18 2008-11-14 0.054 8,815,875 -115,926 0.21% 472,713
2008-11-17 2008-11-13 0.054 8,931,801 +266,315 0.22% 478,929
2008-11-13 2008-11-11 0.052 8,665,486 +313,312 0.21% 448,055
2008-11-12 2008-11-10 0.054 8,352,174 -122,191 0.20% 447,849
2008-11-11 2008-11-07 0.054 8,474,365 -1,369,173 0.21% 454,401
2008-11-07 2008-11-05 0.056 9,843,538 -686,153 0.24% 546,668
2008-11-06 2008-11-04 0.052 10,529,691 +307,045 0.26% 544,445
2008-11-03 2008-10-30 0.046 10,222,646 +156,656 0.25% 469,839
2008-10-30 2008-10-28 0.040 10,065,990 -187,987 0.25% 404,809
2008-10-22 2008-10-20 0.054 10,253,977 +84,594 0.25% 549,825
2008-10-21 2008-10-17 0.054 10,169,383 -15,665 0.25% 545,289
2008-10-20 2008-10-16 0.056 10,185,048 +751,948 0.25% 565,634
2008-10-10 2008-10-08 0.067 9,433,100 -626,624 0.23% 632,262
2008-10-09 2008-10-06 0.071 10,059,724 +187,988 0.24% 712,791
2008-10-08 2008-10-03 0.075 9,871,736 -344,643 0.24% 737,280
2008-10-02 2008-09-29 0.071 10,216,379 +657,954 0.25% 723,891
2008-09-30 2008-09-26 0.075 9,558,425 +266,316 0.23% 713,880
2008-09-26 2008-09-24 0.073 9,292,109 -46,997 0.23% 676,196
2008-09-25 2008-09-23 0.073 9,339,106 -187,987 0.23% 679,616
2008-09-24 2008-09-22 0.073 9,527,093 +187,987 0.23% 693,296
2008-09-23 2008-09-19 0.073 9,339,106 -187,987 0.23% 679,616
2008-09-22 2008-09-18 0.071 9,527,093 -657,955 0.23% 675,051
2008-09-19 2008-09-17 0.073 10,185,048 -297,647 0.25% 741,176
2008-09-17 2008-09-12 0.082 10,482,695 -15,665 0.26% 863,209
2008-09-11 2008-09-09 0.092 10,498,360 -93,994 0.26% 965,022
2008-09-09 2008-09-05 0.092 10,592,354 +501,299 0.26% 973,662
2008-09-08 2008-09-04 0.096 10,091,055 +501,299 0.25% 966,231
2008-08-25 2008-08-20 0.109 9,589,756 -177,588 0.23% 1,045,782
2008-08-18 2008-08-14 0.103 9,767,344 -823,314 0.23% 1,010,054
2008-08-14 2008-08-12 0.103 10,590,658 -510,582 0.25% 1,095,194
2008-08-13 2008-08-11 0.102 11,101,240 -510,582 0.27% 1,127,121
2008-08-12 2008-08-08 0.107 11,611,822 +478,671 0.28% 1,244,459
2008-08-11 2008-08-07 0.109 11,133,151 -382,937 0.27% 1,214,092
2008-08-07 2008-08-04 0.117 11,516,088 +111,690 0.28% 1,342,462
2008-08-05 2008-08-01 0.122 11,404,398 +558,449 0.27% 1,393,770
2008-08-01 2008-07-30 0.124 10,845,949 -105,307 0.26% 1,345,913
2008-07-31 2008-07-29 0.126 10,951,256 -797,785 0.26% 1,379,571
2008-07-29 2008-07-25 0.133 11,749,041 -883,946 0.28% 1,568,434
2008-07-28 2008-07-24 0.128 12,632,987 +510,582 0.30% 1,615,178
2008-07-25 2008-07-23 0.124 12,122,405 -721,197 0.29% 1,504,313
2008-07-24 2008-07-22 0.126 12,843,602 -705,242 0.31% 1,617,958
2008-07-23 2008-07-21 0.113 13,548,844 +1,021,165 0.32% 1,528,477
2008-07-22 2008-07-18 0.113 12,527,679 -118,073 0.30% 1,413,277
2008-07-21 2008-07-17 0.117 12,645,752 +255,292 0.30% 1,474,150
2008-07-18 2008-07-16 0.117 12,390,460 -175,513 0.30% 1,444,390
2008-07-17 2008-07-15 0.124 12,565,973 -328,687 0.30% 1,559,357
2008-07-16 2008-07-14 0.128 12,894,660 -1,605,144 0.31% 1,648,634
2008-07-15 2008-07-11 0.133 14,499,804 +2,185,931 0.35% 1,935,646
2008-07-14 2008-07-10 0.143 12,313,873 -319,114 0.29% 1,759,599
2008-07-11 2008-07-09 0.111 12,632,987 -2,316,767 0.30% 1,401,405
2008-07-10 2008-07-08 0.102 14,949,754 -47,867 0.36% 1,517,865
2008-07-09 2008-07-07 0.107 14,997,621 +529,729 0.36% 1,607,321
2008-07-07 2008-07-03 0.102 14,467,892 -159,557 0.35% 1,468,941
2008-07-04 2008-07-02 0.105 14,627,449 +1,372,190 0.35% 1,540,147
2008-07-03 2008-06-30 0.113 13,255,259 -478,671 0.32% 1,495,357
2008-07-02 2008-06-27 0.115 13,733,930 -159,557 0.33% 1,575,180
2008-06-30 2008-06-26 0.118 13,893,487 -1,276,456 0.33% 1,645,725
2008-06-27 2008-06-25 0.115 15,169,943 -3,191 0.36% 1,739,880
2008-06-26 2008-06-24 0.115 15,173,134 +599,934 0.36% 1,740,246
2008-06-25 2008-06-23 0.120 14,573,200 +76,588 0.35% 1,753,640
2008-06-24 2008-06-20 0.124 14,496,612 -395,702 0.35% 1,798,937
2008-06-23 2008-06-19 0.122 14,892,314 +351,026 0.36% 1,820,040
2008-06-20 2008-06-18 0.128 14,541,288 -382,937 0.35% 1,859,162
2008-06-19 2008-06-17 0.126 14,924,225 +44,676 0.36% 1,880,062
2008-06-18 2008-06-16 0.124 14,879,549 +102,116 0.36% 1,846,457
2008-06-17 2008-06-13 0.126 14,777,433 +1,167,957 0.35% 1,861,570
2008-06-16 2008-06-12 0.128 13,609,476 +446,760 0.33% 1,740,026
2008-06-13 2008-06-11 0.130 13,162,716 -733,962 0.31% 1,707,655
2008-06-12 2008-06-10 0.133 13,896,678 -3,398,564 0.33% 1,855,132
2008-06-11 2008-06-06 0.145 17,295,242 -1,499,835 0.41% 2,503,934
2008-06-10 2008-06-05 0.141 18,795,077 -2,524,191 0.45% 2,650,396
2008-06-06 2008-06-04 0.145 21,319,268 +2,313,576 0.51% 3,086,516
2008-06-05 2008-06-03 0.149 19,005,692 -2,744,380 0.45% 2,823,035
2008-06-04 2008-06-02 0.154 21,750,072 +4,518,653 0.52% 3,353,359
2008-06-03 2008-05-30 0.154 17,231,419 -670,139 0.41% 2,656,687
2008-06-02 2008-05-29 0.150 17,901,558 -845,652 0.43% 2,692,690
2008-05-30 2008-05-28 0.149 18,747,210 +1,547,703 0.45% 2,784,641
2008-05-29 2008-05-27 0.152 17,199,507 -242,527 0.41% 2,619,428
2008-05-28 2008-05-26 0.154 17,442,034 -191,468 0.42% 2,689,159
2008-05-27 2008-05-23 0.158 17,633,502 -606,317 0.42% 2,784,988
2008-05-26 2008-05-22 0.158 18,239,819 +478,671 0.44% 2,880,748
2008-05-23 2008-05-21 0.160 17,761,148 -513,773 0.42% 2,838,543
2008-05-22 2008-05-20 0.158 18,274,921 +427,612 0.44% 2,886,292
2008-05-21 2008-05-19 0.164 17,847,309 +1,646,628 0.43% 2,919,426
2008-05-20 2008-05-16 0.162 16,200,681 -8,469,284 0.39% 2,619,613
2008-05-19 2008-05-15 0.164 24,669,965 +11,673,188 0.59% 4,035,462
2008-05-16 2008-05-14 0.169 12,996,777 -666,948 0.31% 2,199,296
2008-05-15 2008-05-13 0.164 13,663,725 -1,212,633 0.33% 2,235,084
2008-05-14 2008-05-09 0.162 14,876,358 -1,308,367 0.36% 2,405,473
2008-05-13 2008-05-08 0.167 16,184,725 +781,829 0.39% 2,708,325
2008-05-09 2008-05-07 0.167 15,402,896 -7,757,660 0.37% 2,577,495
2008-05-08 2008-05-06 0.173 23,160,556 +11,915,715 0.55% 4,006,289
2008-05-07 2008-05-05 0.171 11,244,841 +1,547,702 0.27% 1,923,978
2008-05-06 2008-05-02 0.177 9,697,139 +159,557 0.23% 1,713,866
2008-05-05 2008-04-30 0.180 9,537,582 -1,037,120 0.23% 1,721,532
2008-05-02 2008-04-29 0.180 10,574,702 -47,867 0.25% 1,908,732
2008-04-30 2008-04-28 0.186 10,622,569 -542,494 0.25% 1,977,289
2008-04-29 2008-04-25 0.179 11,165,063 +159,557 0.33% 1,994,299
2008-04-28 2008-04-24 0.180 11,005,506 +159,557 0.32% 1,986,492
2008-04-25 2008-04-23 0.182 10,845,949 +1,627,481 0.32% 1,978,084
2008-04-24 2008-04-22 0.182 9,218,468 -2,201,886 0.27% 1,681,264
2008-04-23 2008-04-21 0.188 11,420,354 -769,065 0.33% 2,147,262
2008-04-22 2008-04-18 0.186 12,189,419 +1,429,631 0.36% 2,268,943
2008-04-21 2008-04-17 0.194 10,759,788 -159,557 0.32% 2,083,754
2008-04-18 2008-04-16 0.192 10,919,345 +1,850,861 0.32% 2,094,123
2008-04-17 2008-04-15 0.194 9,068,484 -3,736,824 0.27% 1,756,214
2008-04-16 2008-04-14 0.197 12,805,308 +1,646,627 0.38% 2,528,045
2008-04-15 2008-04-11 0.214 11,158,681 +478,671 0.33% 2,391,791
2008-04-14 2008-04-10 0.218 10,680,010 -1,244,544 0.31% 2,329,352
2008-04-11 2008-04-09 0.209 11,924,554 +4,049,556 0.35% 2,488,689
2008-04-10 2008-04-08 0.222 7,874,998 +191,468 0.23% 1,747,181
2008-04-09 2008-04-07 0.203 7,683,530 -2,218,150 0.23% 1,560,235
2008-04-08 2008-04-03 0.184 9,901,680 -268,056 0.29% 1,824,486
2008-04-07 2008-04-02 0.175 10,169,736 +478,671 0.30% 1,778,272
2008-04-03 2008-04-01 0.179 9,691,065 +319,114 0.28% 1,731,014
2008-04-02 2008-03-31 0.177 9,371,951 +2,345,488 0.27% 1,656,393
2008-04-01 2008-03-28 0.192 7,026,463 -1,946,596 0.21% 1,347,542
2008-03-31 2008-03-27 0.188 8,973,059 -363,789 0.26% 1,687,120
2008-03-27 2008-03-25 0.158 9,336,848 +718,006 0.28% 1,474,637
2008-03-25 2008-03-19 0.162 8,618,842 +635,037 0.26% 1,393,647
2008-03-20 2008-03-18 0.156 7,983,805 -201,042 0.24% 1,245,930
2008-03-19 2008-03-17 0.160 8,184,847 -57,441 0.25% 1,308,082
2008-03-18 2008-03-14 0.180 8,242,288 -1,512,600 0.25% 1,487,731
2008-03-17 2008-03-13 0.192 9,754,888 +268,056 0.29% 1,870,802
2008-03-14 2008-03-12 0.199 9,486,832 -1,129,663 0.28% 1,890,743
2008-03-13 2008-03-11 0.199 10,616,495 +2,846,496 0.32% 2,115,887
2008-03-12 2008-03-10 0.203 7,769,999 -162,748 0.23% 1,577,794
2008-03-11 2008-03-07 0.212 7,932,747 -4,786,709 0.24% 1,685,418
2008-03-10 2008-03-06 0.218 12,719,456 +79,778 0.38% 2,774,163
2008-03-07 2008-03-05 0.216 12,639,678 -15,955 0.38% 2,732,998
2008-03-06 2008-03-04 0.222 12,655,633 +4,477,168 0.38% 2,807,834
2008-03-05 2008-03-03 0.231 8,178,465 -1,554,085 0.25% 1,891,396
2008-03-04 2008-02-29 0.228 9,732,550 +1,384,955 0.29% 2,214,203
2008-03-03 2008-02-28 0.222 8,347,595 -6,308,883 0.25% 1,852,034
2008-02-29 2008-02-27 0.214 14,656,478 +6,305,692 0.44% 3,141,521
2008-02-28 2008-02-26 0.209 8,350,786 -4,078,277 0.25% 1,742,833
2008-02-27 2008-02-25 0.220 12,429,063 +3,376,226 0.37% 2,734,197
2008-02-26 2008-02-22 0.231 9,052,837 -1,292,411 0.27% 2,093,608
2008-02-25 2008-02-21 0.246 10,345,248 -41,485 0.31% 2,548,107
2008-02-22 2008-02-20 0.248 10,386,733 +2,476,324 0.31% 2,577,854
2008-02-21 2008-02-19 0.233 7,910,409 -1,924,257 0.23% 1,844,277
2008-02-20 2008-02-18 0.218 9,834,666 +4,116,570 0.29% 2,144,979
2008-02-19 2008-02-15 0.218 5,718,096 -676,522 0.17% 1,247,139
2008-02-18 2008-02-14 0.218 6,394,618 -63,823 0.19% 1,394,691
2008-02-15 2008-02-13 0.218 6,458,441 +430,804 0.19% 1,408,611
2008-02-14 2008-02-12 0.218 6,027,637 -296,776 0.18% 1,314,651
2008-02-13 2008-02-11 0.212 6,324,413 -398,892 0.19% 1,343,706
2008-02-12 2008-02-06 0.220 6,723,305 +909,474 0.20% 1,479,020
2008-02-11 2008-02-04 0.214 5,813,831 -1,212,632 0.17% 1,246,157
2008-02-05 2008-02-01 0.203 7,026,463 +1,704,068 0.21% 1,426,810
2008-02-04 2008-01-31 0.207 5,322,395 +223,380 0.16% 1,100,792
2008-02-01 2008-01-30 0.203 5,099,015 +95,734 0.15% 1,035,418
2008-01-31 2008-01-29 0.211 5,003,281 +433,995 0.15% 1,053,606
2008-01-30 2008-01-28 0.212 4,569,286 +443,568 0.13% 970,806
2008-01-29 2008-01-25 0.222 4,125,718 +63,823 0.12% 915,350
2008-01-28 2008-01-24 0.224 4,061,895 +79,779 0.12% 908,827
2008-01-25 2008-01-23 0.229 3,982,116 -299,968 0.12% 913,438
2008-01-24 2008-01-22 0.224 4,282,084 -370,172 0.12% 958,093
2008-01-23 2008-01-21 0.241 4,652,256 +1,072,223 0.14% 1,119,642
2008-01-21 2008-01-17 0.243 3,580,033 -3,223,051 0.10% 868,325
2008-01-18 2008-01-16 0.241 6,803,084 +95,734 0.20% 1,637,274
2008-01-17 2008-01-15 0.271 6,707,350 -137,219 0.20% 1,816,013
2008-01-14 2008-01-10 0.299 6,844,569 -319,113 0.20% 2,046,203
2008-01-11 2008-01-09 0.293 7,163,682 -536,112 0.21% 2,101,195
2008-01-10 2008-01-08 0.293 7,699,794 +210,615 0.22% 2,258,443
2008-01-04 2008-01-02 0.310 7,489,179 +255,291 0.22% 2,323,398
2008-01-02 2007-12-27 0.313 7,233,888 -3,191 0.21% 2,263,240
2007-12-28 2007-12-24 0.317 7,237,079 -340,220 0.21% 2,291,193
2007-12-27 2007-12-20 0.289 7,577,299 +161,091 0.22% 2,187,236
2007-12-21 2007-12-19 0.285 7,416,208 -708,801 0.21% 2,113,114
2007-12-20 2007-12-18 0.294 8,125,009 -1,124,417 0.23% 2,390,730
2007-12-18 2007-12-14 0.322 9,249,426 -857,005 0.27% 2,979,960
2007-12-14 2007-12-12 0.356 10,106,431 -805,455 0.29% 3,594,849
2007-12-12 2007-12-10 0.356 10,911,886 -322,183 0.32% 3,881,349
2007-12-11 2007-12-07 0.354 11,234,069 +54,771 0.32% 3,975,028
2007-12-07 2007-12-05 0.361 11,179,298 +190,088 0.32% 4,038,925
2007-12-06 2007-12-04 0.374 10,989,210 -1,043,871 0.32% 4,113,505
2007-12-05 2007-12-03 0.352 12,033,081 +8,170,544 0.35% 4,235,339
2007-12-04 2007-11-30 0.328 3,862,537 +96,655 0.11% 1,266,003
2007-11-30 2007-11-28 0.317 3,765,882 -119,207 0.11% 1,192,244
2007-11-29 2007-11-27 0.324 3,885,089 -128,873 0.11% 1,258,925
2007-11-28 2007-11-26 0.326 4,013,962 -270,634 0.12% 1,308,160
2007-11-26 2007-11-22 0.326 4,284,596 +109,542 0.12% 1,396,360
2007-11-23 2007-11-21 0.345 4,175,054 -289,964 0.12% 1,438,412
2007-11-22 2007-11-20 0.354 4,465,018 -670,139 0.13% 1,579,888
2007-11-20 2007-11-16 0.341 5,135,157 +541,266 0.15% 1,750,066
2007-11-19 2007-11-15 0.348 4,593,891 -96,654 0.13% 1,599,823
2007-11-16 2007-11-14 0.354 4,690,545 +412,393 0.14% 1,659,688
2007-11-15 2007-11-13 0.367 4,278,152 -181,969 0.12% 1,569,538
2007-11-14 2007-11-12 0.371 4,460,121 -792,568 0.13% 1,652,910
2007-11-13 2007-11-09 0.380 5,252,689 +45,105 0.15% 1,995,544
2007-11-12 2007-11-08 0.387 5,207,584 +1,965,313 0.15% 2,017,201
2007-11-09 2007-11-07 0.397 3,242,271 -351,179 0.09% 1,286,111
2007-11-08 2007-11-06 0.385 3,593,450 +631,477 0.10% 1,385,261
2007-11-07 2007-11-05 0.384 2,961,973 +64,437 0.09% 1,136,313
2007-11-05 2007-11-01 0.391 2,897,536 +16,109 0.08% 1,133,177
2007-10-31 2007-10-29 0.415 2,881,427 +531,601 0.08% 1,196,636
2007-10-30 2007-10-26 0.443 2,349,826 +83,767 0.07% 1,041,507
2007-10-29 2007-10-25 0.458 2,266,059 -289,964 0.07% 1,038,140
2007-10-26 2007-10-24 0.438 2,556,023 +451,055 0.07% 1,118,619
2007-10-25 2007-10-23 0.402 2,104,968 +16,110 0.06% 846,737
2007-10-24 2007-10-22 0.384 2,088,858 -51,550 0.06% 801,356
2007-10-23 2007-10-18 0.372 2,140,408 +132,095 0.06% 797,216
2007-10-22 2007-10-17 0.371 2,008,313 -325,404 0.06% 744,276
2007-10-18 2007-10-16 0.367 2,333,717 -161,091 0.07% 856,178
2007-10-11 2007-10-09 0.406 2,494,808 -857,005 0.07% 1,012,845
2007-10-10 2007-10-08 0.417 3,351,813 +779,681 0.10% 1,398,226
2007-10-09 2007-10-05 0.404 2,572,132 +3,222 0.07% 1,039,447
2007-10-08 2007-10-04 0.397 2,568,910 +99,876 0.07% 1,019,009
2007-10-05 2007-10-03 0.372 2,469,034 +109,542 0.07% 919,616
2007-10-04 2007-10-02 0.387 2,359,492 +128,873 0.07% 913,969
2007-09-28 2007-09-25 0.400 2,230,619 +51,549 0.07% 893,127
2007-09-27 2007-09-24 0.426 2,179,070 +119,208 0.07% 929,301
2007-09-25 2007-09-21 0.445 2,059,862 -257,746 0.06% 916,823
2007-09-24 2007-09-20 0.434 2,317,608 -64,436 0.07% 1,005,647
2007-09-21 2007-09-19 0.454 2,382,044 -1,610,912 0.07% 1,082,403
2007-09-20 2007-09-18 0.466 3,992,956 +257,746 0.13% 1,859,020
2007-09-18 2007-09-14 0.460 3,735,210 -1,514,257 0.12% 1,718,152
2007-09-17 2007-09-13 0.462 5,249,467 +2,964,077 0.17% 2,424,468
2007-09-13 2007-09-11 0.475 2,285,390 +289,964 0.07% 1,085,301
2007-09-12 2007-09-10 0.475 1,995,426 -1,649,573 0.06% 947,601
2007-09-11 2007-09-07 0.512 3,644,999 +1,598,024 0.11% 1,866,722
2007-09-10 2007-09-06 0.512 2,046,975 -2,339,044 0.06% 1,048,322
2007-09-07 2007-09-05 0.531 4,386,019 +2,448,586 0.14% 2,327,903
2007-09-06 2007-09-04 0.540 1,937,433 +64,437 0.06% 1,046,343
2007-09-05 2007-09-03 0.587 1,872,996 -3,134,835 0.06% 1,098,745
2007-09-04 2007-08-31 0.577 5,007,831 -125,651 0.16% 2,891,085
2007-09-03 2007-08-30 0.549 5,133,482 -889,223 0.16% 2,820,224
2007-08-31 2007-08-29 0.559 6,022,705 -25,774 0.19% 3,364,824
2007-08-30 2007-08-28 0.559 6,048,479 +3,804,973 0.19% 3,379,224
2007-08-28 2007-08-24 0.571 2,243,506 +470,386 0.07% 1,281,417
2007-08-27 2007-08-23 0.562 1,773,120 +101,412 0.06% 996,413
2007-08-24 2007-08-22 0.553 1,671,708 -26,052 0.05% 924,024
2007-08-23 2007-08-21 0.553 1,697,760 -260,519 0.05% 938,424
2007-08-22 2007-08-20 0.544 1,958,279 -1,237,466 0.06% 1,064,384
2007-08-21 2007-08-17 0.400 3,195,745 -208,415 0.10% 1,277,713
2007-08-20 2007-08-16 0.413 3,404,160 -104,208 0.11% 1,404,946
2007-08-17 2007-08-15 0.453 3,508,368 +1,703,144 0.11% 1,590,164
2007-08-16 2007-08-14 0.470 1,805,224 -133,516 0.06% 848,150
2007-08-15 2007-08-13 0.459 1,938,740 +68,386 0.06% 889,448
2007-08-14 2007-08-10 0.470 1,870,354 -4,314,848 0.06% 878,751
2007-08-13 2007-08-09 0.516 6,185,202 +338,675 0.19% 3,190,902
2007-08-10 2007-08-08 0.461 5,846,527 +325,649 0.18% 2,693,020
2007-08-09 2007-08-07 0.488 5,520,878 -97,695 0.17% 2,695,601
2007-08-08 2007-08-06 0.663 5,618,573 +1,305,852 0.17% 3,726,749
2007-08-07 2007-08-03 0.765 4,312,721 +1,624,988 0.13% 3,297,623
2007-08-06 2007-08-02 0.755 2,687,733 -39,077 0.08% 2,030,353
2007-08-03 2007-08-01 0.801 2,726,810 +924,843 0.08% 2,185,474
2007-08-02 2007-07-31 0.875 1,801,967 -1,227,697 0.06% 1,577,038
2007-08-01 2007-07-30 0.866 3,029,664 +1,172,336 0.09% 2,623,578
2007-07-31 2007-07-27 0.875 1,857,328 +683,863 0.06% 1,625,488
2007-07-30 2007-07-26 0.921 1,173,465 -2,455,393 0.04% 1,081,040
2007-07-27 2007-07-25 0.875 3,628,858 +1,606,535 0.11% 3,175,888
2007-07-26 2007-07-24 0.857 2,022,323 -162,825 0.06% 1,732,627
2007-07-25 2007-07-23 0.875 2,185,148 +465,678 0.07% 1,912,388
2007-07-24 2007-07-20 0.866 1,719,470 -3,126,229 0.05% 1,488,998
2007-07-23 2007-07-19 0.884 4,845,699 -71,643 0.15% 4,285,478
2007-07-20 2007-07-18 0.866 4,917,342 +843,430 0.15% 4,258,237
2007-07-19 2007-07-17 0.875 4,073,912 +504,756 0.13% 3,565,388
2007-07-18 2007-07-16 0.848 3,569,156 +65,130 0.11% 3,024,997
2007-07-17 2007-07-13 0.875 3,504,026 -422,258 0.11% 3,066,638
2007-07-16 2007-07-12 0.903 3,926,284 +1,618,475 0.12% 3,544,699
2007-07-13 2007-07-11 0.903 2,307,809 +511,269 0.07% 2,083,519
2007-07-12 2007-07-10 0.801 1,796,540 +403,805 0.06% 1,439,885
2007-07-11 2007-07-09 0.838 1,392,735 +338,675 0.04% 1,167,566
2007-07-04 2007-06-29 0.940 1,054,060 +97,694 0.03% 990,460
2007-07-03 2007-06-28 1.069 956,366 +113,977 0.03% 1,022,007
2007-06-29 2007-06-27 1.345 842,389 -3,419,313 0.03% 1,133,019
2007-06-27 2007-06-25 1.382 4,261,702 +21,710 0.13% 5,889,059
2007-06-26 2007-06-22 1.419 4,239,992 0.13% 6,015,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top