History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 -57
2024-05-28 2024-05-24 0.037 57 -31,304 0.00% 2
2023-08-25 2023-08-23 0.055 31,361 +228 0.00% 1,737
2022-08-17 2022-08-15 0.067 31,133 -36 0.00% 2,101
2022-08-04 2022-08-02 0.063 31,169 -12 0.00% 1,978
2022-06-16 2022-06-14 0.067 31,181 -11 0.00% 2,104
2022-05-05 2022-05-03 0.064 31,192 -152 0.00% 2,011
2022-04-21 2022-04-19 0.067 31,344 -51 0.00% 2,115
2022-04-14 2022-04-12 0.068 31,395 -923 0.00% 2,151
2022-03-28 2022-03-24 0.070 32,318 -149,306 0.00% 2,246
2022-03-24 2022-03-22 0.068 181,624 -7,625 0.00% 12,441
2022-03-10 2022-03-08 0.073 189,249 -2,761 0.00% 13,726
2022-03-03 2022-03-01 0.076 192,010 -13,674 0.00% 14,506
2022-03-02 2022-02-28 0.075 205,684 -101,155 0.00% 15,332
2022-02-16 2022-02-14 0.078 306,839 -24 0.00% 23,800
2022-02-10 2022-02-08 0.081 306,863 -2,389 0.00% 24,729
2021-12-28 2021-12-22 0.075 309,252 +4,179 0.00% 23,052
2021-12-13 2021-12-09 0.072 305,073 -1,017 0.00% 22,118
2021-12-10 2021-12-08 0.072 306,090 -20,892 0.00% 22,191
2021-11-30 2021-11-26 0.075 326,982 -92 0.00% 24,374
2021-11-26 2021-11-24 0.074 327,074 -11 0.00% 24,047
2021-11-22 2021-11-18 0.076 327,085 -12 0.00% 24,716
2021-11-19 2021-11-17 0.077 327,097 -39 0.00% 25,051
2021-11-16 2021-11-12 0.075 327,136 -708 0.00% 24,385
2021-08-30 2021-08-26 0.070 327,844 +9,642 0.00% 23,109
2020-12-18 2020-12-16 0.067 318,202 +5,304 0.00% 21,448
2020-10-27 2020-10-22 0.059 312,898 +150,047 0.00% 18,412
2020-08-27 2020-08-25 0.083 162,851 +11,004 0.00% 13,454
2020-01-23 2020-01-21 0.091 151,847 -91,449 0.00% 13,764
2019-12-18 2019-12-16 0.096 243,296 +2,896 0.00% 23,450
2019-09-04 2019-09-02 0.120 240,400 +20,818 0.00% 28,729
2018-12-18 2018-12-14 0.125 219,582 +2,264 0.00% 27,361
2018-09-03 2018-08-30 0.140 217,318 +10,448 0.00% 30,499
2017-12-19 2017-12-15 0.166 206,870 +1,696 0.00% 34,340
2017-09-01 2017-08-30 0.107 205,174 +14,053 0.00% 21,877
2017-08-31 2017-08-29 0.105 191,121 -3,952 0.00% 20,100
2016-12-15 2016-12-13 0.102 195,073 +2,787 0.00% 19,946
2016-08-12 2016-08-10 0.119 192,286 +12,992 0.00% 22,919
2015-12-08 2015-12-04 0.156 179,294 +1,811 0.00% 27,921
2015-09-10 2015-09-08 0.214 177,483 +118,322 0.00% 37,897
2015-08-25 2015-08-21 2.052 59,161 +39,953 0.00% 121,402
2015-02-06 2015-02-04 1.363 19,208 +1,087 0.00% 26,176
2014-12-08 2014-12-04 1.668 18,121 +1,042 0.00% 30,232
2014-07-21 2014-07-17 1.335 17,079 +436 0.00% 22,807
2013-12-10 2013-12-06 0.859 16,643 +168 0.00% 14,296
2013-08-27 2013-08-23 0.819 16,475 +592 0.00% 13,497
2013-02-05 2013-02-01 0.825 15,883 -36,040 0.00% 13,107
2013-01-24 2013-01-22 0.813 51,923 -50,167 0.00% 42,228
2012-12-04 2012-11-30 0.536 102,090 +1,780 0.01% 54,677
2012-08-24 2012-08-22 0.555 100,310 +5,765 0.01% 55,705
2011-12-02 2011-11-30 0.442 94,545 +2,056 0.01% 41,813
2011-11-22 2011-11-18 0.469 92,489 +45,449 0.01% 43,345
2011-09-08 2011-09-06 0.554 47,040 -45,449 0.00% 26,082
2011-08-03 2011-08-01 0.674 92,489 +3,737 0.01% 62,348
2011-03-24 2011-03-22 0.736 88,752 -1,043 0.01% 65,323
2011-02-22 2011-02-18 0.846 89,795 +87,809 0.01% 75,973
2011-02-16 2011-02-14 0.949 1,986 -7,943 0.00% 1,885
2011-01-31 2011-01-27 0.050 9,929 +7,943 0.01% 492
2011-01-28 2011-01-26 0.050 1,986 -47,660 0.00% 98
2011-01-26 2011-01-24 0.062 49,646 -208,180 0.00% 3,073
2011-01-18 2011-01-14 0.474 257,826 +186,711 0.01% 122,167
2010-12-21 2010-12-17 0.509 71,115 +40,099 0.01% 36,180
2010-12-02 2010-11-30 0.863 31,016 +547 0.00% 26,771
2010-09-22 2010-09-20 0.995 30,469 -15,756 0.00% 30,321
2010-09-16 2010-09-14 0.975 46,225 +15,756 0.01% 45,062
2010-08-12 2010-08-10 1.122 30,469 +824 0.00% 34,185
2010-05-13 2010-05-11 0.825 29,645 -19,163 0.00% 24,442
2010-05-12 2010-05-10 0.851 48,808 +19,163 0.01% 41,516
2010-04-15 2010-04-13 0.976 29,645 -1,865 0.00% 28,929
2010-03-18 2010-03-16 0.986 31,510 +20,852 0.01% 31,077
2010-03-11 2010-03-09 1.049 10,658 -42,630 0.01% 11,179
2010-02-25 2010-02-23 0.047 53,288 +42,630 0.05% 2,503
2010-02-24 2010-02-22 0.056 10,658 -255,784 0.01% 601
2010-02-11 2010-02-09 0.560 266,442 +190,438 0.01% 149,150
2009-12-29 2009-12-24 0.717 76,004 +1,151 0.01% 54,495
2009-11-18 2009-11-16 0.947 74,853 +10,767 0.01% 70,910
2009-08-20 2009-08-18 0.651 64,086 +1,896 0.01% 41,707
2009-05-27 2009-05-25 0.590 62,190 -26,121 0.01% 36,664
2009-05-22 2009-05-20 0.639 88,311 +26,121 0.01% 56,459
2009-05-07 2009-05-05 0.559 62,190 +45,953 0.01% 34,760
2009-04-17 2009-04-15 0.544 16,237 -389,680 0.02% 8,827
2009-04-01 2009-03-30 0.031 405,917 +401,156 0.41% 12,437
2009-03-31 2009-03-27 0.031 4,761 -806,696 0.02% 146
2009-03-10 2009-03-06 0.034 811,457 -375,974 0.02% 27,971
2009-02-27 2009-02-25 0.036 1,187,431 +187,987 0.02% 43,205
2009-01-09 2009-01-07 0.050 999,444 +187,987 0.02% 49,763
2008-09-25 2008-09-23 0.073 811,457 -520,098 0.02% 59,050
2008-09-04 2008-09-02 0.105 1,331,555 +520,098 0.03% 140,248
2008-08-27 2008-08-25 0.105 811,457 -62,662 0.02% 85,468
2008-08-25 2008-08-20 0.109 874,119 -16,188 0.02% 95,324
2008-08-11 2008-08-07 0.109 890,307 +63,823 0.02% 97,090
2008-07-29 2008-07-25 0.133 826,484 +51,058 0.02% 110,331
2008-07-28 2008-07-24 0.128 775,426 -95,734 0.02% 99,141
2008-07-22 2008-07-18 0.113 871,160 +95,734 0.02% 98,278
2008-07-14 2008-07-10 0.143 775,426 -54,249 0.02% 110,805
2008-07-11 2008-07-09 0.111 829,675 +47,867 0.02% 92,038
2008-06-19 2008-06-17 0.126 781,808 +6,382 0.02% 98,487
2008-05-20 2008-05-16 0.162 775,426 -1,595,569 0.02% 125,385
2008-05-19 2008-05-15 0.164 2,370,995 -319,114 0.06% 387,842
2008-04-22 2008-04-18 0.186 2,690,109 +1,276,456 0.08% 500,738
2008-04-21 2008-04-17 0.194 1,413,653 +638,227 0.04% 273,770
2008-03-27 2008-03-25 0.158 775,426 -264,864 0.02% 122,469
2008-03-26 2008-03-20 0.154 1,040,290 +264,864 0.03% 160,389
2008-02-22 2008-02-20 0.248 775,426 +60,632 0.02% 192,451
2007-12-28 2007-12-24 0.317 714,794 -39,091 0.02% 226,297
2007-11-01 2007-10-30 0.410 753,885 -355,475 0.02% 308,871
2007-10-29 2007-10-25 0.458 1,109,360 +161,091 0.03% 508,226
2007-10-04 2007-10-02 0.387 948,269 +16,110 0.03% 367,320
2007-09-19 2007-09-17 0.466 932,159 +6,443 0.03% 433,990
2007-09-14 2007-09-12 0.466 925,716 +32,218 0.03% 430,990
2007-08-27 2007-08-23 0.562 893,498 -9,613 0.03% 502,106
2007-08-24 2007-08-22 0.553 903,111 +13,026 0.03% 499,188
2007-08-23 2007-08-21 0.553 890,085 -65,130 0.03% 491,988
2007-08-17 2007-08-15 0.453 955,215 +16,282 0.03% 432,950
2007-08-14 2007-08-10 0.470 938,933 +65,130 0.03% 441,140
2007-08-10 2007-08-08 0.461 873,803 +74,899 0.03% 402,490
2007-08-08 2007-08-06 0.663 798,904 +32,565 0.02% 529,906
2007-08-06 2007-08-02 0.755 766,339 +6,513 0.02% 578,904
2007-07-24 2007-07-20 0.866 759,826 -52,104 0.02% 657,981
2007-07-18 2007-07-16 0.848 811,930 +32,565 0.03% 688,142
2007-07-13 2007-07-11 0.903 779,365 -32,565 0.02% 703,621
2007-07-12 2007-07-10 0.801 811,930 +84,669 0.03% 650,743
2007-07-11 2007-07-09 0.838 727,261 +3,257 0.02% 609,682
2007-07-03 2007-06-28 1.069 724,004 +123,746 0.02% 773,696
2007-06-26 2007-06-22 1.419 600,258 0.02% 851,589

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top