History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 9,141 +0 0.00% 265
2025-10-13 2025-10-09 0.029 9,141 +0 0.00% 265
2025-10-10 2025-10-08 0.029 9,141 +0 0.00% 265
2025-10-09 2025-10-06 0.028 9,141 +0 0.00% 256
2025-10-08 2025-10-03 0.028 9,141 +0 0.00% 256
2025-10-06 2025-10-02 0.028 9,141 +0 0.00% 256
2025-10-03 2025-09-30 0.028 9,141 +0 0.00% 256
2025-10-02 2025-09-29 0.028 9,141 +0 0.00% 256
2025-09-30 2025-09-26 0.029 9,141 +0 0.00% 265
2025-09-29 2025-09-25 0.030 9,141 +0 0.00% 274
2025-09-26 2025-09-24 0.028 9,141 +0 0.00% 256
2025-09-25 2025-09-23 0.028 9,141 +0 0.00% 256
2025-09-24 2025-09-22 0.028 9,141 +0 0.00% 256
2025-09-23 2025-09-19 0.028 9,141 +0 0.00% 256
2025-09-22 2025-09-18 0.029 9,141 +0 0.00% 265
2025-09-19 2025-09-17 0.030 9,141 +0 0.00% 274
2025-09-18 2025-09-16 0.027 9,141 +0 0.00% 247
2025-09-17 2025-09-15 0.027 9,141 +0 0.00% 247
2025-09-16 2025-09-12 0.029 9,141 +0 0.00% 265
2025-09-15 2025-09-11 0.030 9,141 +0 0.00% 274
2025-09-12 2025-09-10 0.030 9,141 +0 0.00% 274
2025-09-11 2025-09-09 0.030 9,141 +0 0.00% 274
2025-09-10 2025-09-08 0.027 9,141 +0 0.00% 247
2025-09-09 2025-09-05 0.027 9,141 +0 0.00% 247
2025-09-08 2025-09-04 0.026 9,141 +0 0.00% 238
2025-09-05 2025-09-03 0.025 9,141 +0 0.00% 229
2025-09-04 2025-09-02 0.027 9,141 +0 0.00% 247
2025-09-03 2025-09-01 0.027 9,141 +0 0.00% 247
2025-09-02 2025-08-29 0.027 9,141 +0 0.00% 247
2025-09-01 2025-08-28 0.024 9,141 +0 0.00% 219
2025-08-29 2025-08-27 0.025 9,141 +0 0.00% 229
2025-08-28 2025-08-26 0.026 9,141 +0 0.00% 238
2025-08-27 2025-08-25 0.026 9,141 +0 0.00% 238
2025-08-26 2025-08-22 0.026 9,141 +0 0.00% 238
2025-08-25 2025-08-21 0.026 9,141 +0 0.00% 238
2025-08-22 2025-08-20 0.026 9,141 +0 0.00% 238
2025-08-21 2025-08-19 0.026 9,141 +0 0.00% 238
2025-08-20 2025-08-18 0.025 9,141 +0 0.00% 229
2025-08-19 2025-08-15 0.025 9,141 +0 0.00% 229
2025-08-18 2025-08-14 0.025 9,141 +0 0.00% 229
2025-08-15 2025-08-13 0.023 9,141 +0 0.00% 210
2025-08-14 2025-08-12 0.023 9,141 +0 0.00% 210
2025-08-13 2025-08-11 0.023 9,141 +0 0.00% 210
2025-08-12 2025-08-08 0.023 9,141 +0 0.00% 210
2025-08-11 2025-08-07 0.023 9,141 +0 0.00% 210
2025-08-08 2025-08-06 0.023 9,141 +0 0.00% 210
2025-08-07 2025-08-05 0.023 9,141 +0 0.00% 210
2025-08-06 2025-08-04 0.023 9,141 +0 0.00% 210
2025-08-05 2025-08-01 0.023 9,141 +0 0.00% 210
2025-08-04 2025-07-31 0.023 9,141 +0 0.00% 210
2025-08-01 2025-07-30 0.024 9,141 +0 0.00% 219
2025-07-31 2025-07-29 0.023 9,141 +0 0.00% 210
2025-07-30 2025-07-28 0.024 9,141 +0 0.00% 219
2025-07-29 2025-07-25 0.025 9,141 +0 0.00% 229
2025-07-28 2025-07-24 0.023 9,141 +0 0.00% 210
2025-07-25 2025-07-23 0.023 9,141 +0 0.00% 210
2025-07-24 2025-07-22 0.024 9,141 +0 0.00% 219
2025-07-23 2025-07-21 0.023 9,141 +0 0.00% 210
2025-07-22 2025-07-18 0.023 9,141 +0 0.00% 210
2025-07-21 2025-07-17 0.023 9,141 +0 0.00% 210
2025-07-18 2025-07-16 0.023 9,141 +0 0.00% 210
2025-07-17 2025-07-15 0.023 9,141 +0 0.00% 210
2025-07-16 2025-07-14 0.023 9,141 +0 0.00% 210
2025-07-15 2025-07-11 0.024 9,141 +0 0.00% 219
2025-07-14 2025-07-10 0.024 9,141 +0 0.00% 219
2025-07-11 2025-07-09 0.023 9,141 +0 0.00% 210
2025-07-10 2025-07-08 0.024 9,141 +0 0.00% 219
2025-07-09 2025-07-07 0.024 9,141 +0 0.00% 219
2025-07-08 2025-07-04 0.023 9,141 +0 0.00% 210
2025-07-07 2025-07-03 0.021 9,141 +0 0.00% 192
2025-07-04 2025-07-02 0.021 9,141 +0 0.00% 192
2025-07-03 2025-06-30 0.021 9,141 +0 0.00% 192
2025-07-02 2025-06-27 0.022 9,141 +0 0.00% 201
2025-06-30 2025-06-26 0.022 9,141 +0 0.00% 201
2025-06-27 2025-06-25 0.023 9,141 +0 0.00% 210
2025-06-26 2025-06-24 0.022 9,141 +0 0.00% 201
2025-06-25 2025-06-23 0.022 9,141 +0 0.00% 201
2025-06-24 2025-06-20 0.023 9,141 +0 0.00% 210
2025-06-23 2025-06-19 0.022 9,141 +0 0.00% 201
2025-06-20 2025-06-18 0.022 9,141 +0 0.00% 201
2025-06-19 2025-06-17 0.022 9,141 +0 0.00% 201
2025-06-18 2025-06-16 0.022 9,141 +0 0.00% 201
2025-06-17 2025-06-13 0.024 9,141 +0 0.00% 219
2025-06-16 2025-06-12 0.022 9,141 +0 0.00% 201
2025-06-13 2025-06-11 0.022 9,141 +0 0.00% 201
2025-06-12 2025-06-10 0.022 9,141 +0 0.00% 201
2025-06-11 2025-06-09 0.022 9,141 +0 0.00% 201
2025-06-10 2025-06-06 0.021 9,141 +0 0.00% 192
2025-06-09 2025-06-05 0.023 9,141 +0 0.00% 210
2025-06-06 2025-06-04 0.021 9,141 +0 0.00% 192
2025-06-05 2025-06-03 0.022 9,141 +0 0.00% 201
2025-06-04 2025-06-02 0.021 9,141 +0 0.00% 192
2025-06-03 2025-05-30 0.022 9,141 +0 0.00% 201
2025-06-02 2025-05-29 0.022 9,141 +0 0.00% 201
2025-05-30 2025-05-28 0.022 9,141 +0 0.00% 201
2025-05-29 2025-05-27 0.022 9,141 +0 0.00% 201
2025-05-28 2025-05-26 0.022 9,141 +0 0.00% 201
2025-05-27 2025-05-23 0.022 9,141 +0 0.00% 201
2025-05-26 2025-05-22 0.022 9,141 +0 0.00% 201
2025-05-23 2025-05-21 0.022 9,141 +0 0.00% 201
2025-05-22 2025-05-20 0.022 9,141 +0 0.00% 201
2025-05-21 2025-05-19 0.022 9,141 +0 0.00% 201
2025-05-20 2025-05-16 0.022 9,141 +0 0.00% 201
2025-05-19 2025-05-15 0.023 9,141 +0 0.00% 210
2025-05-16 2025-05-14 0.022 9,141 +0 0.00% 201
2025-05-15 2025-05-13 0.022 9,141 +0 0.00% 201
2025-05-14 2025-05-12 0.023 9,141 +0 0.00% 210
2025-05-13 2025-05-09 0.023 9,141 +0 0.00% 210
2025-05-12 2025-05-08 0.023 9,141 +0 0.00% 210
2025-05-09 2025-05-07 0.023 9,141 +0 0.00% 210
2025-05-08 2025-05-06 0.023 9,141 +0 0.00% 210
2025-05-07 2025-05-02 0.022 9,141 +0 0.00% 201
2025-05-06 2025-04-30 0.022 9,141 +0 0.00% 201
2025-05-02 2025-04-29 0.022 9,141 +0 0.00% 201
2025-04-30 2025-04-28 0.022 9,141 +0 0.00% 201
2025-04-29 2025-04-25 0.022 9,141 +0 0.00% 201
2025-04-28 2025-04-24 0.022 9,141 +0 0.00% 201
2025-04-25 2025-04-23 0.022 9,141 +0 0.00% 201
2025-04-24 2025-04-22 0.024 9,141 +0 0.00% 219
2025-04-23 2025-04-17 0.024 9,141 +0 0.00% 219
2025-04-22 2025-04-16 0.024 9,141 +0 0.00% 219
2025-04-17 2025-04-15 0.024 9,141 +0 0.00% 219
2025-04-16 2025-04-14 0.024 9,141 +0 0.00% 219
2025-04-15 2025-04-11 0.024 9,141 +0 0.00% 219
2025-04-14 2025-04-10 0.023 9,141 +0 0.00% 210
2025-04-11 2025-04-09 0.022 9,141 +0 0.00% 201
2025-04-10 2025-04-08 0.022 9,141 +0 0.00% 201
2025-04-09 2025-04-07 0.023 9,141 +0 0.00% 210
2025-04-08 2025-04-03 0.023 9,141 +0 0.00% 210
2025-04-07 2025-04-02 0.022 9,141 +0 0.00% 201
2025-04-03 2025-04-01 0.022 9,141 +0 0.00% 201
2025-04-02 2025-03-31 0.022 9,141 +0 0.00% 201
2025-04-01 2025-03-28 0.023 9,141 +0 0.00% 210
2025-03-31 2025-03-27 0.023 9,141 +0 0.00% 210
2025-03-28 2025-03-26 0.021 9,141 +0 0.00% 192
2025-03-27 2025-03-25 0.021 9,141 +0 0.00% 192
2025-03-26 2025-03-24 0.021 9,141 +0 0.00% 192
2025-03-25 2025-03-21 0.021 9,141 +0 0.00% 192
2025-03-24 2025-03-20 0.021 9,141 +0 0.00% 192
2025-03-21 2025-03-19 0.021 9,141 +0 0.00% 192
2025-03-20 2025-03-18 0.021 9,141 +0 0.00% 192
2025-03-19 2025-03-17 0.021 9,141 +0 0.00% 192
2025-03-18 2025-03-14 0.021 9,141 +0 0.00% 192
2025-03-17 2025-03-13 0.022 9,141 +0 0.00% 201
2025-03-14 2025-03-12 0.023 9,141 +0 0.00% 210
2025-03-13 2025-03-11 0.022 9,141 +0 0.00% 201
2025-03-12 2025-03-10 0.021 9,141 +0 0.00% 192
2025-03-11 2025-03-07 0.021 9,141 +0 0.00% 192
2025-03-10 2025-03-06 0.021 9,141 +0 0.00% 192
2025-03-07 2025-03-05 0.021 9,141 +0 0.00% 192
2025-03-06 2025-03-04 0.021 9,141 +0 0.00% 192
2025-03-05 2025-03-03 0.021 9,141 +0 0.00% 192
2025-03-04 2025-02-28 0.021 9,141 +0 0.00% 192
2025-03-03 2025-02-27 0.021 9,141 +0 0.00% 192
2025-02-28 2025-02-26 0.021 9,141 +0 0.00% 192
2025-02-27 2025-02-25 0.021 9,141 +0 0.00% 192
2025-02-26 2025-02-24 0.021 9,141 +0 0.00% 192
2025-02-25 2025-02-21 0.021 9,141 +0 0.00% 192
2025-02-24 2025-02-20 0.022 9,141 +0 0.00% 201
2025-02-21 2025-02-19 0.022 9,141 +0 0.00% 201
2025-02-20 2025-02-18 0.022 9,141 +0 0.00% 201
2025-02-19 2025-02-17 0.021 9,141 +0 0.00% 192
2025-02-18 2025-02-14 0.023 9,141 +0 0.00% 210
2025-02-17 2025-02-13 0.022 9,141 +0 0.00% 201
2025-02-14 2025-02-12 0.022 9,141 +0 0.00% 201
2025-02-13 2025-02-11 0.020 9,141 +0 0.00% 183
2025-02-12 2025-02-10 0.021 9,141 +0 0.00% 192
2025-02-11 2025-02-07 0.021 9,141 +0 0.00% 192
2025-02-10 2025-02-06 0.020 9,141 +0 0.00% 183
2025-02-07 2025-02-05 0.021 9,141 +0 0.00% 192
2025-02-06 2025-02-04 0.021 9,141 +0 0.00% 192
2025-02-05 2025-02-03 0.020 9,141 +0 0.00% 183
2025-02-04 2025-01-28 0.021 9,141 +0 0.00% 192
2025-02-03 2025-01-24 0.021 9,141 +0 0.00% 192
2025-01-27 2025-01-23 0.021 9,141 +0 0.00% 192
2025-01-24 2025-01-22 0.021 9,141 +0 0.00% 192
2025-01-23 2025-01-21 0.021 9,141 +0 0.00% 192
2025-01-22 2025-01-20 0.020 9,141 +0 0.00% 183
2025-01-21 2025-01-17 0.020 9,141 +0 0.00% 183
2025-01-20 2025-01-16 0.020 9,141 +0 0.00% 183
2025-01-17 2025-01-15 0.020 9,141 +0 0.00% 183
2025-01-16 2025-01-14 0.021 9,141 +0 0.00% 192
2025-01-15 2025-01-13 0.021 9,141 +0 0.00% 192
2025-01-14 2025-01-10 0.021 9,141 +0 0.00% 192
2025-01-13 2025-01-09 0.021 9,141 +0 0.00% 192
2025-01-10 2025-01-08 0.021 9,141 +0 0.00% 192
2025-01-09 2025-01-07 0.022 9,141 +0 0.00% 201
2025-01-08 2025-01-06 0.022 9,141 +0 0.00% 201
2025-01-07 2025-01-03 0.022 9,141 +0 0.00% 201
2025-01-06 2025-01-02 0.021 9,141 +0 0.00% 192
2025-01-03 2024-12-31 0.021 9,141 +0 0.00% 192
2025-01-02 2024-12-27 0.023 9,141 +0 0.00% 210
2024-12-30 2024-12-24 0.021 9,141 +0 0.00% 192
2024-12-27 2024-12-20 0.021 9,141 +0 0.00% 192
2024-12-23 2024-12-19 0.020 9,141 +0 0.00% 183
2024-12-20 2024-12-18 0.020 9,141 +0 0.00% 183
2024-12-19 2024-12-17 0.020 9,141 +0 0.00% 183
2024-12-18 2024-12-16 0.020 9,141 +0 0.00% 183
2024-12-17 2024-12-13 0.021 9,141 +0 0.00% 192
2024-12-16 2024-12-12 0.020 9,141 +0 0.00% 183
2024-12-13 2024-12-11 0.019 9,141 +0 0.00% 174
2024-12-12 2024-12-10 0.020 9,141 +0 0.00% 183
2024-12-11 2024-12-09 0.020 9,141 +0 0.00% 183
2024-12-10 2024-12-06 0.020 9,141 +0 0.00% 183
2024-12-09 2024-12-05 0.020 9,141 +0 0.00% 183
2024-12-06 2024-12-04 0.020 9,141 +0 0.00% 183
2024-12-05 2024-12-03 0.020 9,141 +0 0.00% 183
2024-12-04 2024-12-02 0.021 9,141 +0 0.00% 192
2024-12-03 2024-11-29 0.020 9,141 +0 0.00% 183
2024-12-02 2024-11-28 0.019 9,141 +0 0.00% 174
2024-11-29 2024-11-27 0.020 9,141 +0 0.00% 183
2024-11-28 2024-11-26 0.018 9,141 +0 0.00% 165
2024-11-27 2024-11-25 0.018 9,141 +0 0.00% 165
2024-11-26 2024-11-22 0.018 9,141 +0 0.00% 165
2024-11-25 2024-11-21 0.019 9,141 +0 0.00% 174
2024-11-22 2024-11-20 0.018 9,141 +0 0.00% 165
2024-11-21 2024-11-19 0.019 9,141 +0 0.00% 174
2024-11-20 2024-11-18 0.019 9,141 +0 0.00% 174
2024-11-19 2024-11-15 0.019 9,141 +0 0.00% 174
2024-11-18 2024-11-14 0.019 9,141 +0 0.00% 174
2024-11-15 2024-11-13 0.019 9,141 +0 0.00% 174
2024-11-14 2024-11-12 0.019 9,141 +0 0.00% 174
2024-11-13 2024-11-11 0.019 9,141 +0 0.00% 174
2024-11-12 2024-11-08 0.019 9,141 +0 0.00% 174
2024-11-11 2024-11-07 0.020 9,141 +0 0.00% 183
2024-11-08 2024-11-06 0.020 9,141 +0 0.00% 183
2024-11-07 2024-11-05 0.020 9,141 +0 0.00% 183
2024-11-06 2024-11-04 0.020 9,141 +0 0.00% 183
2024-11-05 2024-11-01 0.020 9,141 +0 0.00% 183
2024-11-04 2024-10-31 0.020 9,141 +0 0.00% 183
2024-11-01 2024-10-30 0.020 9,141 +0 0.00% 183
2024-10-31 2024-10-29 0.020 9,141 +0 0.00% 183
2024-10-30 2024-10-28 0.020 9,141 +0 0.00% 183
2024-10-29 2024-10-25 0.020 9,141 +0 0.00% 183
2024-10-28 2024-10-24 0.021 9,141 +0 0.00% 192
2024-10-25 2024-10-23 0.021 9,141 +0 0.00% 192
2024-10-24 2024-10-22 0.022 9,141 +0 0.00% 201
2024-10-23 2024-10-21 0.020 9,141 +0 0.00% 183
2024-10-22 2024-10-18 0.021 9,141 +0 0.00% 192
2024-10-21 2024-10-17 0.021 9,141 +0 0.00% 192
2024-10-18 2024-10-16 0.021 9,141 +0 0.00% 192
2024-10-17 2024-10-15 0.020 9,141 +0 0.00% 183
2024-10-16 2024-10-14 0.021 9,141 +0 0.00% 192
2024-10-15 2024-10-10 0.022 9,141 +0 0.00% 201
2024-10-14 2024-10-09 0.024 9,141 +0 0.00% 219
2024-10-10 2024-10-08 0.029 9,141 +0 0.00% 265
2024-10-09 2024-10-07 0.033 9,141 +0 0.00% 302
2024-10-08 2024-10-04 0.030 9,141 +0 0.00% 274
2024-10-07 2024-10-03 0.028 9,141 +0 0.00% 256
2024-10-04 2024-10-02 0.029 9,141 +0 0.00% 265
2024-10-03 2024-09-30 0.025 9,141 +0 0.00% 229
2024-10-02 2024-09-27 0.022 9,141 +0 0.00% 201
2024-09-30 2024-09-26 0.021 9,141 +0 0.00% 192
2024-09-27 2024-09-25 0.020 9,141 +0 0.00% 183
2024-09-26 2024-09-24 0.020 9,141 +0 0.00% 183
2024-09-25 2024-09-23 0.020 9,141 +0 0.00% 183
2024-09-24 2024-09-20 0.019 9,141 +0 0.00% 174
2024-09-23 2024-09-19 0.021 9,141 +0 0.00% 192
2024-09-20 2024-09-17 0.021 9,141 +0 0.00% 192
2024-09-19 2024-09-16 0.022 9,141 +0 0.00% 201
2024-09-17 2024-09-13 0.023 9,141 +0 0.00% 210
2024-09-16 2024-09-12 0.024 9,141 +0 0.00% 219
2024-09-13 2024-09-11 0.025 9,141 +0 0.00% 229
2024-09-12 2024-09-10 0.024 9,141 +0 0.00% 219
2024-09-11 2024-09-09 0.023 9,141 +0 0.00% 210
2024-09-10 2024-09-05 0.024 9,141 +0 0.00% 219
2024-09-09 2024-09-04 0.025 9,141 +0 0.00% 229
2024-09-05 2024-09-03 0.026 9,141 +0 0.00% 238
2024-09-04 2024-09-02 0.025 9,141 +0 0.00% 229
2024-09-03 2024-08-30 0.028 9,141 +0 0.00% 256
2024-09-02 2024-08-29 0.028 9,141 +0 0.00% 256
2024-08-30 2024-08-28 0.028 9,141 +0 0.00% 256
2024-08-29 2024-08-27 0.029 9,141 +0 0.00% 265
2024-08-28 2024-08-26 0.029 9,141 +0 0.00% 265
2024-08-27 2024-08-23 0.028 9,141 +0 0.00% 256
2024-08-26 2024-08-22 0.028 9,141 +0 0.00% 256
2024-08-23 2024-08-21 0.027 9,141 +0 0.00% 247
2024-08-22 2024-08-20 0.028 9,141 +0 0.00% 256
2024-08-21 2024-08-19 0.027 9,141 +0 0.00% 247
2024-08-20 2024-08-16 0.029 9,141 +0 0.00% 265
2024-08-19 2024-08-15 0.029 9,141 +0 0.00% 265
2024-08-16 2024-08-14 0.029 9,141 +0 0.00% 265
2024-08-15 2024-08-13 0.029 9,141 +0 0.00% 265
2024-08-14 2024-08-12 0.029 9,141 +0 0.00% 265
2024-08-13 2024-08-09 0.028 9,141 +0 0.00% 256
2024-08-12 2024-08-08 0.028 9,141 +0 0.00% 256
2024-08-09 2024-08-07 0.028 9,141 +0 0.00% 256
2024-08-08 2024-08-06 0.027 9,141 +0 0.00% 247
2024-08-07 2024-08-05 0.028 9,141 +0 0.00% 256
2024-08-06 2024-08-02 0.028 9,141 +0 0.00% 256
2024-08-05 2024-08-01 0.028 9,141 +0 0.00% 256
2024-08-02 2024-07-31 0.027 9,141 +0 0.00% 247
2024-08-01 2024-07-30 0.027 9,141 +0 0.00% 247
2024-07-31 2024-07-29 0.026 9,141 +0 0.00% 238
2024-07-30 2024-07-26 0.027 9,141 +0 0.00% 247
2024-07-29 2024-07-25 0.028 9,141 +0 0.00% 256
2024-07-26 2024-07-24 0.028 9,141 +0 0.00% 256
2024-07-25 2024-07-23 0.027 9,141 +0 0.00% 247
2024-07-24 2024-07-22 0.028 9,141 +0 0.00% 256
2024-07-23 2024-07-19 0.028 9,141 +0 0.00% 256
2024-07-22 2024-07-18 0.027 9,141 +0 0.00% 247
2024-07-19 2024-07-17 0.028 9,141 +0 0.00% 256
2024-07-18 2024-07-16 0.029 9,141 +0 0.00% 265
2024-07-17 2024-07-15 0.029 9,141 +0 0.00% 265
2024-07-16 2024-07-12 0.028 9,141 +0 0.00% 256
2024-07-15 2024-07-11 0.028 9,141 +0 0.00% 256
2024-07-12 2024-07-10 0.029 9,141 +0 0.00% 265
2024-07-11 2024-07-09 0.028 9,141 +0 0.00% 256
2024-07-10 2024-07-08 0.028 9,141 +0 0.00% 256
2024-07-09 2024-07-05 0.030 9,141 +0 0.00% 274
2024-07-08 2024-07-04 0.030 9,141 +0 0.00% 274
2024-07-05 2024-07-03 0.030 9,141 +0 0.00% 274
2024-07-04 2024-07-02 0.030 9,141 +0 0.00% 274
2024-07-03 2024-06-28 0.031 9,141 +0 0.00% 283
2024-07-02 2024-06-27 0.031 9,141 +0 0.00% 283
2024-06-28 2024-06-26 0.030 9,141 +0 0.00% 274
2024-06-27 2024-06-25 0.030 9,141 +0 0.00% 274
2024-06-26 2024-06-24 0.030 9,141 +0 0.00% 274
2024-06-25 2024-06-21 0.029 9,141 +0 0.00% 265
2024-06-24 2024-06-20 0.028 9,141 +0 0.00% 256
2024-06-21 2024-06-19 0.030 9,141 +0 0.00% 274
2024-06-20 2024-06-18 0.030 9,141 +0 0.00% 274
2024-06-19 2024-06-17 0.031 9,141 +0 0.00% 283
2024-06-18 2024-06-14 0.036 9,141 +0 0.00% 329
2024-06-17 2024-06-13 0.037 9,141 +0 0.00% 338
2024-06-14 2024-06-12 0.037 9,141 +0 0.00% 338
2024-06-13 2024-06-11 0.041 9,141 +0 0.00% 375
2024-06-12 2024-06-07 0.039 9,141 +0 0.00% 356
2024-06-11 2024-06-06 0.037 9,141 +0 0.00% 338
2024-06-07 2024-06-05 0.038 9,141 +0 0.00% 347
2024-06-06 2024-06-04 0.039 9,141 +0 0.00% 356
2024-06-05 2024-06-03 0.038 9,141 +0 0.00% 347
2024-06-04 2024-05-31 0.040 9,141 +0 0.00% 366
2024-06-03 2024-05-30 0.038 9,141 +0 0.00% 347
2024-05-31 2024-05-29 0.039 9,141 +0 0.00% 356
2024-05-30 2024-05-28 0.039 9,141 +0 0.00% 356
2024-05-29 2024-05-27 0.039 9,141 +0 0.00% 356
2024-05-28 2024-05-24 0.037 9,141 +0 0.00% 338
2024-05-27 2024-05-23 0.040 9,141 +0 0.00% 366
2024-05-24 2024-05-22 0.043 9,141 +0 0.00% 393
2024-05-23 2024-05-21 0.035 9,141 +0 0.00% 320
2024-05-22 2024-05-20 0.035 9,141 +0 0.00% 320
2024-05-21 2024-05-17 0.033 9,141 +0 0.00% 302
2024-05-20 2024-05-16 0.032 9,141 +0 0.00% 293
2024-05-17 2024-05-14 0.033 9,141 +0 0.00% 302
2024-05-16 2024-05-13 0.034 9,141 +0 0.00% 311
2024-05-14 2024-05-10 0.032 9,141 +0 0.00% 293
2024-05-13 2024-05-09 0.032 9,141 +0 0.00% 293
2024-05-10 2024-05-08 0.032 9,141 +0 0.00% 293
2024-05-09 2024-05-07 0.032 9,141 +0 0.00% 293
2024-05-08 2024-05-06 0.032 9,141 +0 0.00% 293
2024-05-07 2024-05-03 0.033 9,141 +0 0.00% 302
2024-05-06 2024-05-02 0.033 9,141 +0 0.00% 302
2024-05-03 2024-04-30 0.032 9,141 +0 0.00% 293
2024-05-02 2024-04-29 0.034 9,141 +0 0.00% 311
2024-04-30 2024-04-26 0.033 9,141 +0 0.00% 302
2024-04-29 2024-04-25 0.033 9,141 +0 0.00% 302
2024-04-26 2024-04-24 0.032 9,141 +0 0.00% 293
2024-04-25 2024-04-23 0.034 9,141 +0 0.00% 311
2024-04-24 2024-04-22 0.034 9,141 +0 0.00% 311
2024-04-23 2024-04-19 0.034 9,141 +0 0.00% 311
2024-04-22 2024-04-18 0.033 9,141 +0 0.00% 302
2024-04-19 2024-04-17 0.032 9,141 +0 0.00% 293
2024-04-18 2024-04-16 0.031 9,141 +0 0.00% 283
2024-04-17 2024-04-15 0.033 9,141 +0 0.00% 302
2024-04-16 2024-04-12 0.033 9,141 +0 0.00% 302
2024-04-15 2024-04-11 0.032 9,141 +0 0.00% 293
2024-04-12 2024-04-10 0.035 9,141 +0 0.00% 320
2024-04-11 2024-04-09 0.033 9,141 +0 0.00% 302
2024-04-10 2024-04-08 0.034 9,141 +0 0.00% 311
2024-04-09 2024-04-05 0.034 9,141 +0 0.00% 311
2024-04-08 2024-04-03 0.035 9,141 +0 0.00% 320
2024-04-05 2024-04-02 0.033 9,141 +0 0.00% 302
2024-04-03 2024-03-28 0.033 9,141 +0 0.00% 302
2024-04-02 2024-03-27 0.030 9,141 +0 0.00% 274
2024-03-28 2024-03-26 0.034 9,141 +0 0.00% 311
2024-03-27 2024-03-25 0.035 9,141 +0 0.00% 320
2024-03-26 2024-03-22 0.035 9,141 +178 0.00% 320
2023-11-16 2023-11-14 0.046 8,963 -75 0.00% 412
2023-08-25 2023-08-23 0.055 9,038 +66 0.00% 501
2021-12-28 2021-12-22 0.075 8,972 +121 0.00% 669
2021-08-30 2021-08-26 0.070 8,851 +260 0.00% 624
2020-12-18 2020-12-16 0.067 8,591 +143 0.00% 579
2020-10-27 2020-10-22 0.059 8,448 +53 0.00% 497
2020-08-27 2020-08-25 0.083 8,395 +567 0.00% 694
2019-12-18 2019-12-16 0.096 7,828 +93 0.00% 754
2019-09-04 2019-09-02 0.120 7,735 +670 0.00% 924
2019-07-18 2019-07-16 0.122 7,065 -226 0.00% 862
2018-12-18 2018-12-14 0.125 7,291 +75 0.00% 908
2018-09-03 2018-08-30 0.140 7,216 +347 0.00% 1,013
2017-12-19 2017-12-15 0.166 6,869 +56 0.00% 1,140
2017-10-03 2017-09-28 0.099 6,813 -128 0.00% 677
2017-09-01 2017-08-30 0.107 6,941 +475 0.00% 740
2017-05-24 2017-05-22 0.102 6,466 -334 0.00% 661
2016-12-15 2016-12-13 0.102 6,800 +97 0.00% 695
2016-08-12 2016-08-10 0.119 6,703 +453 0.00% 799
2016-06-08 2016-06-06 0.133 6,250 -213,942 0.00% 834
2016-04-13 2016-04-11 0.153 220,192 -1,087 0.00% 33,594
2015-12-08 2015-12-04 0.156 221,279 +2,235 0.00% 34,459
2015-10-19 2015-10-15 0.209 219,044 +49,831 0.00% 45,716
2015-10-14 2015-10-12 0.212 169,213 +124,576 0.00% 35,859
2015-09-10 2015-09-08 0.214 44,637 +29,758 0.00% 9,531
2015-08-25 2015-08-21 2.052 14,879 +10,048 0.00% 30,533
2015-04-22 2015-04-20 1.681 4,831 -20,223 0.00% 8,122
2015-02-06 2015-02-04 1.363 25,054 +1,418 0.00% 34,143
2014-12-11 2014-12-09 1.415 23,636 -38,158 0.00% 33,449
2014-12-10 2014-12-08 1.441 61,794 +38,158 0.00% 89,069
2014-12-08 2014-12-04 1.668 23,636 +1,359 0.00% 39,433
2014-11-19 2014-11-17 1.585 22,277 -35,964 0.00% 35,307
2014-08-21 2014-08-19 1.780 58,241 +53,946 0.00% 103,644
2014-07-21 2014-07-17 1.335 4,295 +109 0.00% 5,736
2014-07-03 2014-06-30 1.318 4,186 -52,568 0.00% 5,518
2014-06-24 2014-06-20 1.353 56,754 +17,523 0.00% 76,761
2014-06-23 2014-06-19 1.313 39,231 +3,504 0.00% 51,494
2014-06-20 2014-06-18 1.295 35,727 +17,523 0.00% 46,283
2014-03-24 2014-03-20 0.890 18,204 -7,009 0.00% 16,206
2013-12-10 2013-12-06 0.859 25,213 +254 0.00% 21,657
2013-08-27 2013-08-23 0.819 24,959 +898 0.00% 20,448
2013-07-12 2013-07-10 0.777 24,061 -33,445 0.00% 18,705
2013-03-06 2013-03-04 0.753 57,506 -83,612 0.01% 43,330
2013-03-05 2013-03-01 0.771 141,118 +83,612 0.01% 108,861
2013-02-25 2013-02-21 0.771 57,506 -83,612 0.01% 44,361
2013-02-08 2013-02-06 0.801 141,118 +33,444 0.01% 113,081
2013-02-06 2013-02-04 0.813 107,674 +83,613 0.01% 87,569
2012-12-04 2012-11-30 0.536 24,061 +419 0.00% 12,887
2012-08-24 2012-08-22 0.555 23,642 +1,359 0.00% 13,129
2011-12-02 2011-11-30 0.442 22,283 +484 0.00% 9,855
2011-08-03 2011-08-01 0.674 21,799 +881 0.00% 14,695
2011-04-07 2011-04-04 0.819 20,918 -72,688 0.00% 17,123
2011-03-29 2011-03-25 0.770 93,606 +72,688 0.01% 72,115
2011-03-15 2011-03-11 0.709 20,918 -14,538 0.00% 14,820
2011-02-22 2011-02-18 0.846 35,456 +26,545 0.00% 29,999
2011-02-16 2011-02-14 0.949 8,911 -35,644 0.01% 8,459
2011-01-31 2011-01-27 0.050 44,555 +35,644 0.05% 2,207
2011-01-28 2011-01-26 0.050 8,911 -213,863 0.01% 441
2011-01-18 2011-01-14 0.474 222,774 +161,328 0.01% 105,558
2010-12-28 2010-12-22 0.499 61,446 -140,345 0.01% 30,648
2010-12-21 2010-12-17 0.509 201,791 +100,246 0.03% 102,661
2010-12-20 2010-12-16 0.499 101,545 -60,148 0.02% 50,648
2010-12-17 2010-12-15 0.569 161,693 +20,050 0.02% 91,939
2010-12-16 2010-12-14 0.604 141,643 +80,197 0.02% 85,484
2010-12-02 2010-11-30 0.863 61,446 +1,084 0.01% 53,037
2010-10-19 2010-10-15 1.015 60,362 +39,391 0.01% 61,295
2010-09-16 2010-09-14 0.975 20,971 -1,418 0.00% 20,443
2010-08-12 2010-08-10 1.122 22,389 +605 0.00% 25,119
2010-07-12 2010-07-08 0.918 21,784 +7,665 0.00% 20,007
2010-03-24 2010-03-22 0.882 14,119 -38,326 0.00% 12,452
2010-03-23 2010-03-19 0.898 52,445 +37,598 0.01% 47,072
2010-03-22 2010-03-18 0.934 14,847 -6,487 0.00% 13,868
2010-03-19 2010-03-17 0.981 21,334 +7,215 0.00% 20,930
2010-03-18 2010-03-16 0.986 14,119 +12,878 0.00% 13,925
2010-03-12 2010-03-10 1.138 1,241 -2,300 0.00% 1,412
2010-03-11 2010-03-09 1.049 3,541 -14,164 0.00% 3,714
2010-02-25 2010-02-23 0.047 17,705 +14,164 0.02% 832
2010-02-24 2010-02-22 0.056 3,541 -84,983 0.00% 200
2010-02-12 2010-02-10 0.571 88,524 -287,447 0.00% 50,526
2010-02-11 2010-02-09 0.560 375,971 +268,723 0.01% 210,462
2010-02-10 2010-02-08 0.538 107,248 +81,996 0.01% 57,681
2010-01-25 2010-01-21 0.531 25,252 -54,664 0.00% 13,397
2009-12-29 2009-12-24 0.717 79,916 +1,211 0.01% 57,299
2009-12-10 2009-12-08 0.788 78,705 +53,836 0.01% 61,987
2009-11-03 2009-10-30 0.840 24,869 +16,150 0.00% 20,880
2009-10-30 2009-10-28 0.880 8,719 -134,589 0.00% 7,677
2009-10-29 2009-10-27 0.754 143,308 -26,918 0.02% 108,075
2009-10-28 2009-10-23 0.702 170,226 +161,507 0.03% 119,522
2009-08-20 2009-08-18 0.651 8,719 +258 0.00% 5,674
2009-07-03 2009-06-30 0.597 8,461 -26,121 0.00% 5,053
2009-06-12 2009-06-10 0.689 34,582 +26,121 0.01% 23,830
2009-05-07 2009-05-05 0.559 8,461 +4,702 0.00% 4,729
2009-04-17 2009-04-15 0.544 3,759 -90,216 0.00% 2,043
2009-04-01 2009-03-30 0.031 93,975 +92,873 0.10% 2,879
2009-03-31 2009-03-27 0.031 1,102 -186,760 0.00% 34
2009-03-09 2009-03-05 0.034 187,862 -1,351,418 0.00% 6,476
2008-08-25 2008-08-20 0.109 1,539,280 -28,506 0.04% 167,861
2008-06-13 2008-06-11 0.130 1,567,786 +319,114 0.04% 203,396
2008-05-15 2008-05-13 0.164 1,248,672 -510,582 0.03% 204,255
2008-05-09 2008-05-07 0.167 1,759,254 -51,058 0.04% 294,391
2008-05-08 2008-05-06 0.173 1,810,312 +561,640 0.04% 313,146
2008-05-07 2008-05-05 0.171 1,248,672 +31,912 0.03% 213,646
2008-05-06 2008-05-02 0.177 1,216,760 +19,147 0.03% 215,049
2008-05-02 2008-04-29 0.180 1,197,613 +319,114 0.03% 216,169
2008-04-11 2008-04-09 0.209 878,499 -319,114 0.03% 183,345
2008-04-07 2008-04-02 0.175 1,197,613 -510,583 0.04% 209,414
2008-04-03 2008-04-01 0.179 1,708,196 +829,697 0.05% 305,117
2008-03-25 2008-03-19 0.162 878,499 -54,250 0.03% 142,051
2008-03-19 2008-03-17 0.160 932,749 +54,250 0.03% 149,070
2008-03-07 2008-03-05 0.216 878,499 +54,249 0.03% 189,952
2008-02-05 2008-02-01 0.203 824,250 -127,646 0.02% 167,374
2008-02-01 2008-01-30 0.203 951,896 +127,646 0.03% 193,294
2007-12-28 2007-12-24 0.317 824,250 -7,926 0.02% 260,950
2007-12-03 2007-11-29 0.320 832,176 +12,888 0.02% 266,559
2007-10-02 2007-09-27 0.395 819,288 -51,549 0.02% 323,461
2007-09-25 2007-09-21 0.445 870,837 +51,549 0.03% 387,600
2007-09-18 2007-09-14 0.460 819,288 +128,873 0.03% 376,863
2007-09-10 2007-09-06 0.512 690,415 +32,218 0.02% 353,584
2007-08-29 2007-08-27 0.587 658,197 -32,218 0.02% 386,114
2007-08-28 2007-08-24 0.571 690,415 +112,764 0.02% 394,342
2007-08-27 2007-08-23 0.562 577,651 -6,216 0.02% 324,614
2007-08-23 2007-08-21 0.553 583,867 +97,695 0.02% 322,728
2007-08-20 2007-08-16 0.413 486,172 -52,104 0.02% 200,650
2007-08-17 2007-08-15 0.453 538,276 +19,539 0.02% 243,973
2007-08-15 2007-08-13 0.459 518,737 +32,565 0.02% 237,984
2007-08-13 2007-08-09 0.516 486,172 -52,104 0.02% 250,813
2007-08-10 2007-08-08 0.461 538,276 +52,104 0.02% 247,940
2007-08-02 2007-07-31 0.875 486,172 -32,565 0.02% 425,486
2007-07-27 2007-07-25 0.875 518,737 -42,334 0.02% 453,986
2007-07-20 2007-07-18 0.866 561,071 -87,926 0.02% 485,867
2007-07-19 2007-07-17 0.875 648,997 -9,769 0.02% 567,986
2007-07-18 2007-07-16 0.848 658,766 +32,565 0.02% 558,330
2007-07-17 2007-07-13 0.875 626,201 +97,694 0.02% 548,036
2007-07-13 2007-07-11 0.903 528,507 +13,026 0.02% 477,143
2007-07-11 2007-07-09 0.838 515,481 +195,390 0.02% 432,141
2007-06-28 2007-06-26 1.382 320,091 +130,259 0.01% 442,320
2007-06-27 2007-06-25 1.382 189,832 +29,309 0.01% 262,321
2007-06-26 2007-06-22 1.419 160,523 0.00% 227,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top