History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2025-10-13 | 2025-10-09 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2025-10-10 | 2025-10-08 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2025-10-09 | 2025-10-06 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2025-09-29 | 2025-09-25 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2025-09-26 | 2025-09-24 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2025-09-19 | 2025-09-17 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2025-09-18 | 2025-09-16 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2025-09-17 | 2025-09-15 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2025-09-16 | 2025-09-12 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2025-09-15 | 2025-09-11 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2025-09-12 | 2025-09-10 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2025-09-11 | 2025-09-09 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2025-09-10 | 2025-09-08 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2025-09-09 | 2025-09-05 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2025-09-08 | 2025-09-04 | 0.026 | 257,131 | +0 | 0.00% | 6,685 |
| 2025-09-05 | 2025-09-03 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2025-09-04 | 2025-09-02 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2025-09-03 | 2025-09-01 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2025-09-02 | 2025-08-29 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2025-09-01 | 2025-08-28 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-08-29 | 2025-08-27 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2025-08-28 | 2025-08-26 | 0.026 | 257,131 | +0 | 0.00% | 6,685 |
| 2025-08-27 | 2025-08-25 | 0.026 | 257,131 | +0 | 0.00% | 6,685 |
| 2025-08-26 | 2025-08-22 | 0.026 | 257,131 | +0 | 0.00% | 6,685 |
| 2025-08-25 | 2025-08-21 | 0.026 | 257,131 | +0 | 0.00% | 6,685 |
| 2025-08-22 | 2025-08-20 | 0.026 | 257,131 | +0 | 0.00% | 6,685 |
| 2025-08-21 | 2025-08-19 | 0.026 | 257,131 | +0 | 0.00% | 6,685 |
| 2025-08-20 | 2025-08-18 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2025-08-19 | 2025-08-15 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2025-08-18 | 2025-08-14 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2025-08-15 | 2025-08-13 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-14 | 2025-08-12 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-13 | 2025-08-11 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-12 | 2025-08-08 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-11 | 2025-08-07 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-08 | 2025-08-06 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-07 | 2025-08-05 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-06 | 2025-08-04 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-05 | 2025-08-01 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-04 | 2025-07-31 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-08-01 | 2025-07-30 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-07-31 | 2025-07-29 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-30 | 2025-07-28 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-07-29 | 2025-07-25 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2025-07-28 | 2025-07-24 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-25 | 2025-07-23 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-24 | 2025-07-22 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-07-23 | 2025-07-21 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-22 | 2025-07-18 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-21 | 2025-07-17 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-18 | 2025-07-16 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-17 | 2025-07-15 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-16 | 2025-07-14 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-15 | 2025-07-11 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-07-14 | 2025-07-10 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-07-11 | 2025-07-09 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-10 | 2025-07-08 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-07-09 | 2025-07-07 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-07-08 | 2025-07-04 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-07-07 | 2025-07-03 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-30 | 2025-06-26 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-27 | 2025-06-25 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-06-26 | 2025-06-24 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-25 | 2025-06-23 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-24 | 2025-06-20 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-06-23 | 2025-06-19 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-20 | 2025-06-18 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-19 | 2025-06-17 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-18 | 2025-06-16 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-17 | 2025-06-13 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-06-16 | 2025-06-12 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-13 | 2025-06-11 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-12 | 2025-06-10 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-11 | 2025-06-09 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-10 | 2025-06-06 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-06-06 | 2025-06-04 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-04 | 2025-06-02 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-06-02 | 2025-05-29 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-30 | 2025-05-28 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-29 | 2025-05-27 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-28 | 2025-05-26 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-27 | 2025-05-23 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-26 | 2025-05-22 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-23 | 2025-05-21 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-22 | 2025-05-20 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-21 | 2025-05-19 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-20 | 2025-05-16 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-19 | 2025-05-15 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-05-16 | 2025-05-14 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-15 | 2025-05-13 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-14 | 2025-05-12 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-05-13 | 2025-05-09 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-05-12 | 2025-05-08 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-05-09 | 2025-05-07 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-05-08 | 2025-05-06 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-05-07 | 2025-05-02 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-06 | 2025-04-30 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-05-02 | 2025-04-29 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-30 | 2025-04-28 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-29 | 2025-04-25 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-28 | 2025-04-24 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-25 | 2025-04-23 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-24 | 2025-04-22 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-04-23 | 2025-04-17 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-04-22 | 2025-04-16 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-04-17 | 2025-04-15 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-04-16 | 2025-04-14 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-04-15 | 2025-04-11 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2025-04-14 | 2025-04-10 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-04-11 | 2025-04-09 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-10 | 2025-04-08 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-09 | 2025-04-07 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-04-08 | 2025-04-03 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-04-07 | 2025-04-02 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-03 | 2025-04-01 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-02 | 2025-03-31 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-04-01 | 2025-03-28 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-03-31 | 2025-03-27 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-03-28 | 2025-03-26 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-03-14 | 2025-03-12 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-03-13 | 2025-03-11 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-03-12 | 2025-03-10 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-02-21 | 2025-02-19 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-02-20 | 2025-02-18 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-02-19 | 2025-02-17 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2025-02-17 | 2025-02-13 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-02-14 | 2025-02-12 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-02-13 | 2025-02-11 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2025-02-12 | 2025-02-10 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2025-02-07 | 2025-02-05 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2025-02-04 | 2025-01-28 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2025-01-21 | 2025-01-17 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2025-01-20 | 2025-01-16 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2025-01-17 | 2025-01-15 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2025-01-16 | 2025-01-14 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-01-08 | 2025-01-06 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-01-07 | 2025-01-03 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2025-01-06 | 2025-01-02 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2024-12-30 | 2024-12-24 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-20 | 2024-12-18 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-19 | 2024-12-17 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-18 | 2024-12-16 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-17 | 2024-12-13 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-13 | 2024-12-11 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-12-12 | 2024-12-10 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-11 | 2024-12-09 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-10 | 2024-12-06 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-09 | 2024-12-05 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-06 | 2024-12-04 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-05 | 2024-12-03 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-04 | 2024-12-02 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-12-02 | 2024-11-28 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-29 | 2024-11-27 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-11-28 | 2024-11-26 | 0.018 | 257,131 | +0 | 0.00% | 4,628 |
| 2024-11-27 | 2024-11-25 | 0.018 | 257,131 | +0 | 0.00% | 4,628 |
| 2024-11-26 | 2024-11-22 | 0.018 | 257,131 | +0 | 0.00% | 4,628 |
| 2024-11-25 | 2024-11-21 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-22 | 2024-11-20 | 0.018 | 257,131 | +0 | 0.00% | 4,628 |
| 2024-11-21 | 2024-11-19 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-20 | 2024-11-18 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-19 | 2024-11-15 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-18 | 2024-11-14 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-15 | 2024-11-13 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-14 | 2024-11-12 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-13 | 2024-11-11 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-12 | 2024-11-08 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-11-11 | 2024-11-07 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-11-08 | 2024-11-06 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-11-07 | 2024-11-05 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-11-06 | 2024-11-04 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-11-05 | 2024-11-01 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-11-04 | 2024-10-31 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-11-01 | 2024-10-30 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-10-31 | 2024-10-29 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-10-30 | 2024-10-28 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-10-29 | 2024-10-25 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-10-28 | 2024-10-24 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2024-10-23 | 2024-10-21 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-10-22 | 2024-10-18 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-10-16 | 2024-10-14 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2024-10-14 | 2024-10-09 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2024-10-10 | 2024-10-08 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-10-09 | 2024-10-07 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-10-08 | 2024-10-04 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-10-07 | 2024-10-03 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-10-03 | 2024-09-30 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2024-10-02 | 2024-09-27 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2024-09-30 | 2024-09-26 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-09-26 | 2024-09-24 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-09-25 | 2024-09-23 | 0.020 | 257,131 | +0 | 0.00% | 5,143 |
| 2024-09-24 | 2024-09-20 | 0.019 | 257,131 | +0 | 0.00% | 4,885 |
| 2024-09-23 | 2024-09-19 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.021 | 257,131 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.022 | 257,131 | +0 | 0.00% | 5,657 |
| 2024-09-17 | 2024-09-13 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2024-09-16 | 2024-09-12 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2024-09-13 | 2024-09-11 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2024-09-12 | 2024-09-10 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2024-09-11 | 2024-09-09 | 0.023 | 257,131 | +0 | 0.00% | 5,914 |
| 2024-09-10 | 2024-09-05 | 0.024 | 257,131 | +0 | 0.00% | 6,171 |
| 2024-09-09 | 2024-09-04 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2024-09-05 | 2024-09-03 | 0.026 | 257,131 | +0 | 0.00% | 6,685 |
| 2024-09-04 | 2024-09-02 | 0.025 | 257,131 | +0 | 0.00% | 6,428 |
| 2024-09-03 | 2024-08-30 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-08-28 | 2024-08-26 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-08-27 | 2024-08-23 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2024-08-22 | 2024-08-20 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2024-08-20 | 2024-08-16 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-08-19 | 2024-08-15 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-08-16 | 2024-08-14 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-08-15 | 2024-08-13 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-08-14 | 2024-08-12 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-08-13 | 2024-08-09 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2024-08-07 | 2024-08-05 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2024-08-01 | 2024-07-30 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2024-07-31 | 2024-07-29 | 0.026 | 257,131 | +0 | 0.00% | 6,685 |
| 2024-07-30 | 2024-07-26 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2024-07-29 | 2024-07-25 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2024-07-24 | 2024-07-22 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.027 | 257,131 | +0 | 0.00% | 6,943 |
| 2024-07-19 | 2024-07-17 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-07-17 | 2024-07-15 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-07-16 | 2024-07-12 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-07-11 | 2024-07-09 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-07-08 | 2024-07-04 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-07-05 | 2024-07-03 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-07-04 | 2024-07-02 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-07-03 | 2024-06-28 | 0.031 | 257,131 | +0 | 0.00% | 7,971 |
| 2024-07-02 | 2024-06-27 | 0.031 | 257,131 | +0 | 0.00% | 7,971 |
| 2024-06-28 | 2024-06-26 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-06-27 | 2024-06-25 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-06-26 | 2024-06-24 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-06-25 | 2024-06-21 | 0.029 | 257,131 | +0 | 0.00% | 7,457 |
| 2024-06-24 | 2024-06-20 | 0.028 | 257,131 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-06-20 | 2024-06-18 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-06-19 | 2024-06-17 | 0.031 | 257,131 | +0 | 0.00% | 7,971 |
| 2024-06-18 | 2024-06-14 | 0.036 | 257,131 | +0 | 0.00% | 9,257 |
| 2024-06-17 | 2024-06-13 | 0.037 | 257,131 | +0 | 0.00% | 9,514 |
| 2024-06-14 | 2024-06-12 | 0.037 | 257,131 | +0 | 0.00% | 9,514 |
| 2024-06-13 | 2024-06-11 | 0.041 | 257,131 | +0 | 0.00% | 10,542 |
| 2024-06-12 | 2024-06-07 | 0.039 | 257,131 | +0 | 0.00% | 10,028 |
| 2024-06-11 | 2024-06-06 | 0.037 | 257,131 | +0 | 0.00% | 9,514 |
| 2024-06-07 | 2024-06-05 | 0.038 | 257,131 | +0 | 0.00% | 9,771 |
| 2024-06-06 | 2024-06-04 | 0.039 | 257,131 | +0 | 0.00% | 10,028 |
| 2024-06-05 | 2024-06-03 | 0.038 | 257,131 | +0 | 0.00% | 9,771 |
| 2024-06-04 | 2024-05-31 | 0.040 | 257,131 | +0 | 0.00% | 10,285 |
| 2024-06-03 | 2024-05-30 | 0.038 | 257,131 | +0 | 0.00% | 9,771 |
| 2024-05-31 | 2024-05-29 | 0.039 | 257,131 | +0 | 0.00% | 10,028 |
| 2024-05-30 | 2024-05-28 | 0.039 | 257,131 | +0 | 0.00% | 10,028 |
| 2024-05-29 | 2024-05-27 | 0.039 | 257,131 | +0 | 0.00% | 10,028 |
| 2024-05-28 | 2024-05-24 | 0.037 | 257,131 | +0 | 0.00% | 9,514 |
| 2024-05-27 | 2024-05-23 | 0.040 | 257,131 | +0 | 0.00% | 10,285 |
| 2024-05-24 | 2024-05-22 | 0.043 | 257,131 | +0 | 0.00% | 11,057 |
| 2024-05-23 | 2024-05-21 | 0.035 | 257,131 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.035 | 257,131 | +0 | 0.00% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-05-20 | 2024-05-16 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-05-17 | 2024-05-14 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-05-16 | 2024-05-13 | 0.034 | 257,131 | +0 | 0.00% | 8,742 |
| 2024-05-14 | 2024-05-10 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-05-13 | 2024-05-09 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-05-10 | 2024-05-08 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-05-09 | 2024-05-07 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-05-08 | 2024-05-06 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-05-07 | 2024-05-03 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-05-06 | 2024-05-02 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-05-03 | 2024-04-30 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-05-02 | 2024-04-29 | 0.034 | 257,131 | +0 | 0.00% | 8,742 |
| 2024-04-30 | 2024-04-26 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-04-29 | 2024-04-25 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-04-26 | 2024-04-24 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-04-25 | 2024-04-23 | 0.034 | 257,131 | +0 | 0.00% | 8,742 |
| 2024-04-24 | 2024-04-22 | 0.034 | 257,131 | +0 | 0.00% | 8,742 |
| 2024-04-23 | 2024-04-19 | 0.034 | 257,131 | +0 | 0.00% | 8,742 |
| 2024-04-22 | 2024-04-18 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-04-19 | 2024-04-17 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-04-18 | 2024-04-16 | 0.031 | 257,131 | +0 | 0.00% | 7,971 |
| 2024-04-17 | 2024-04-15 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-04-16 | 2024-04-12 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-04-15 | 2024-04-11 | 0.032 | 257,131 | +0 | 0.00% | 8,228 |
| 2024-04-12 | 2024-04-10 | 0.035 | 257,131 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-04-10 | 2024-04-08 | 0.034 | 257,131 | +0 | 0.00% | 8,742 |
| 2024-04-09 | 2024-04-05 | 0.034 | 257,131 | +0 | 0.00% | 8,742 |
| 2024-04-08 | 2024-04-03 | 0.035 | 257,131 | +0 | 0.00% | 9,000 |
| 2024-04-05 | 2024-04-02 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-04-03 | 2024-03-28 | 0.033 | 257,131 | +0 | 0.00% | 8,485 |
| 2024-04-02 | 2024-03-27 | 0.030 | 257,131 | +0 | 0.00% | 7,714 |
| 2024-03-28 | 2024-03-26 | 0.034 | 257,131 | +0 | 0.00% | 8,742 |
| 2024-03-27 | 2024-03-25 | 0.035 | 257,131 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.035 | 257,131 | +15,042 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.055 | 242,089 | +1,761 | 0.00% | 13,412 |
| 2023-07-25 | 2023-07-21 | 0.040 | 240,328 | -269,752 | 0.00% | 9,684 |
| 2023-04-04 | 2023-03-31 | 0.052 | 510,080 | -5,178 | 0.00% | 26,718 |
| 2022-04-22 | 2022-04-20 | 0.065 | 515,258 | -1,906 | 0.00% | 33,737 |
| 2022-03-30 | 2022-03-28 | 0.071 | 517,164 | -59,564 | 0.00% | 36,467 |
| 2022-03-09 | 2022-03-07 | 0.073 | 576,728 | -342 | 0.00% | 41,829 |
| 2021-12-28 | 2021-12-22 | 0.075 | 577,070 | +7,798 | 0.00% | 43,016 |
| 2021-08-30 | 2021-08-26 | 0.070 | 569,272 | +16,743 | 0.00% | 40,127 |
| 2021-05-26 | 2021-05-24 | 0.079 | 552,529 | -1,102,590 | 0.00% | 43,597 |
| 2021-05-20 | 2021-05-17 | 0.075 | 1,655,119 | -8,716 | 0.01% | 123,632 |
| 2021-03-04 | 2021-03-02 | 0.077 | 1,663,835 | -114,061 | 0.01% | 127,784 |
| 2020-12-29 | 2020-12-24 | 0.058 | 1,777,896 | -1,901,018 | 0.01% | 102,876 |
| 2020-12-23 | 2020-12-21 | 0.059 | 3,678,914 | +1,901,018 | 0.02% | 216,746 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,777,896 | +29,631 | 0.01% | 119,837 |
| 2020-12-09 | 2020-12-07 | 0.068 | 1,748,265 | -4,673,334 | 0.01% | 119,710 |
| 2020-12-03 | 2020-12-01 | 0.065 | 6,421,599 | -1,869,334 | 0.04% | 419,099 |
| 2020-12-02 | 2020-11-30 | 0.064 | 8,290,933 | -1,869,334 | 0.05% | 532,228 |
| 2020-11-24 | 2020-11-20 | 0.062 | 10,160,267 | -934,667 | 0.06% | 630,487 |
| 2020-11-05 | 2020-11-03 | 0.059 | 11,094,934 | -3,738,668 | 0.07% | 652,876 |
| 2020-11-02 | 2020-10-29 | 0.056 | 14,833,602 | +3,738,668 | 0.09% | 825,264 |
| 2020-10-30 | 2020-10-28 | 0.055 | 11,094,934 | +2,804,001 | 0.07% | 605,394 |
| 2020-10-29 | 2020-10-27 | 0.061 | 8,290,933 | +6,542,668 | 0.05% | 505,617 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,748,265 | +3,507 | 0.01% | 102,876 |
| 2020-10-14 | 2020-10-09 | 0.052 | 1,744,758 | -9,346,669 | 0.01% | 91,469 |
| 2020-09-04 | 2020-09-02 | 0.065 | 11,091,427 | +9,346,669 | 0.07% | 723,870 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,744,758 | +117,889 | 0.01% | 144,143 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,626,869 | +19,368 | 0.01% | 156,804 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,607,501 | +139,206 | 0.01% | 192,107 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,468,295 | +15,137 | 0.01% | 182,958 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,453,158 | +69,864 | 0.01% | 203,943 |
| 2018-03-07 | 2018-03-05 | 0.139 | 1,383,294 | -533,543 | 0.01% | 192,272 |
| 2018-01-03 | 2017-12-29 | 0.179 | 1,916,837 | -741,031 | 0.01% | 344,033 |
| 2017-12-28 | 2017-12-22 | 0.162 | 2,657,868 | -741,031 | 0.02% | 430,406 |
| 2017-12-19 | 2017-12-15 | 0.166 | 3,398,899 | +27,860 | 0.02% | 564,204 |
| 2017-10-31 | 2017-10-27 | 0.137 | 3,371,039 | -1,190,630 | 0.02% | 463,258 |
| 2017-10-23 | 2017-10-19 | 0.122 | 4,561,669 | -176,390 | 0.03% | 558,604 |
| 2017-10-20 | 2017-10-18 | 0.120 | 4,738,059 | +176,390 | 0.03% | 567,311 |
| 2017-09-01 | 2017-08-30 | 0.107 | 4,561,669 | +312,443 | 0.03% | 486,406 |
| 2016-12-15 | 2016-12-13 | 0.102 | 4,249,226 | +60,703 | 0.03% | 434,470 |
| 2016-08-30 | 2016-08-26 | 0.102 | 4,188,523 | -53,987 | 0.03% | 428,263 |
| 2016-08-26 | 2016-08-24 | 0.104 | 4,242,510 | -2,024,512 | 0.03% | 440,070 |
| 2016-08-25 | 2016-08-23 | 0.107 | 6,267,022 | +53,987 | 0.05% | 668,644 |
| 2016-08-17 | 2016-08-15 | 0.099 | 6,213,035 | +2,024,512 | 0.05% | 616,850 |
| 2016-08-12 | 2016-08-10 | 0.119 | 4,188,523 | +283,008 | 0.03% | 499,236 |
| 2016-08-11 | 2016-08-09 | 0.121 | 3,905,515 | -2,516,960 | 0.03% | 471,710 |
| 2016-08-03 | 2016-07-29 | 0.105 | 6,422,475 | +2,516,960 | 0.05% | 673,643 |
| 2016-06-14 | 2016-06-10 | 0.132 | 3,905,515 | -1,824,796 | 0.03% | 515,157 |
| 2016-05-31 | 2016-05-27 | 0.130 | 5,730,311 | +1,824,796 | 0.05% | 746,751 |
| 2016-03-11 | 2016-03-09 | 0.159 | 3,905,515 | -1,560,515 | 0.03% | 620,672 |
| 2016-03-02 | 2016-02-29 | 0.162 | 5,466,030 | +1,560,515 | 0.05% | 886,045 |
| 2016-02-19 | 2016-02-17 | 0.161 | 3,905,515 | -188,772 | 0.03% | 626,878 |
| 2016-02-17 | 2016-02-15 | 0.162 | 4,094,287 | +188,772 | 0.03% | 663,685 |
| 2016-01-04 | 2015-12-29 | 0.200 | 3,905,515 | -239,111 | 0.03% | 782,046 |
| 2015-12-30 | 2015-12-28 | 0.197 | 4,144,626 | -1,258,480 | 0.03% | 816,753 |
| 2015-12-16 | 2015-12-14 | 0.188 | 5,403,106 | +1,258,480 | 0.04% | 1,013,232 |
| 2015-12-14 | 2015-12-10 | 0.186 | 4,144,626 | -7,550,882 | 0.03% | 770,646 |
| 2015-12-11 | 2015-12-09 | 0.168 | 11,695,508 | +7,550,882 | 0.09% | 1,970,192 |
| 2015-12-08 | 2015-12-04 | 0.156 | 4,144,626 | +41,865 | 0.03% | 645,431 |
| 2015-11-02 | 2015-10-29 | 0.170 | 4,102,761 | -4,858,497 | 0.03% | 698,192 |
| 2015-09-10 | 2015-09-08 | 0.214 | 8,961,258 | +5,974,172 | 0.07% | 1,913,433 |
| 2015-08-25 | 2015-08-21 | 2.052 | 2,987,086 | +2,017,253 | 0.07% | 6,129,700 |
| 2015-08-12 | 2015-08-10 | 2.324 | 969,833 | +202,235 | 0.07% | 2,253,919 |
| 2015-08-11 | 2015-08-07 | 2.349 | 767,598 | +606,705 | 0.06% | 1,802,897 |
| 2015-08-10 | 2015-08-06 | 2.349 | 160,893 | +121,341 | 0.01% | 377,898 |
| 2015-06-30 | 2015-06-26 | 2.769 | 39,552 | -93,028 | 0.00% | 109,522 |
| 2015-06-19 | 2015-06-17 | 2.398 | 132,580 | -60,670 | 0.01% | 317,953 |
| 2015-06-09 | 2015-06-05 | 2.621 | 193,250 | +12,134 | 0.01% | 506,453 |
| 2015-06-08 | 2015-06-04 | 2.670 | 181,116 | +141,564 | 0.01% | 483,609 |
| 2015-06-05 | 2015-06-03 | 2.720 | 39,552 | -1,415,645 | 0.00% | 107,566 |
| 2015-06-03 | 2015-06-01 | 2.720 | 1,455,197 | +20,223 | 0.11% | 3,957,564 |
| 2015-06-02 | 2015-05-29 | 2.571 | 1,434,974 | +1,415,646 | 0.11% | 3,689,698 |
| 2015-05-27 | 2015-05-22 | 2.398 | 19,328 | -12,134 | 0.00% | 46,352 |
| 2015-05-22 | 2015-05-20 | 2.571 | 31,462 | -4,045 | 0.00% | 80,897 |
| 2015-05-21 | 2015-05-19 | 2.472 | 35,507 | +12,134 | 0.00% | 87,786 |
| 2015-05-15 | 2015-05-13 | 2.027 | 23,373 | -4,044 | 0.00% | 47,385 |
| 2015-05-12 | 2015-05-08 | 1.953 | 27,417 | -4,045 | 0.00% | 53,550 |
| 2015-04-23 | 2015-04-21 | 1.731 | 31,462 | +12,134 | 0.00% | 54,450 |
| 2015-02-06 | 2015-02-04 | 1.363 | 19,328 | +1,094 | 0.00% | 26,340 |
| 2014-12-08 | 2014-12-04 | 1.668 | 18,234 | +1,048 | 0.00% | 30,421 |
| 2014-07-21 | 2014-07-17 | 1.335 | 17,186 | +439 | 0.00% | 22,950 |
| 2013-12-10 | 2013-12-06 | 0.859 | 16,747 | +169 | 0.00% | 14,385 |
| 2013-11-18 | 2013-11-14 | 0.876 | 16,578 | -52,039 | 0.00% | 14,527 |
| 2013-11-12 | 2013-11-08 | 0.905 | 68,617 | +34,692 | 0.01% | 62,104 |
| 2013-11-07 | 2013-11-05 | 0.847 | 33,925 | +17,347 | 0.00% | 28,749 |
| 2013-08-27 | 2013-08-23 | 0.819 | 16,578 | +596 | 0.00% | 13,582 |
| 2012-12-04 | 2012-11-30 | 0.536 | 15,982 | +279 | 0.00% | 8,560 |
| 2012-10-17 | 2012-10-15 | 0.566 | 15,703 | -19,717 | 0.00% | 8,888 |
| 2012-08-24 | 2012-08-22 | 0.555 | 35,420 | +2,036 | 0.00% | 19,670 |
| 2011-12-02 | 2011-11-30 | 0.442 | 33,384 | +725 | 0.00% | 14,764 |
| 2011-09-28 | 2011-09-26 | 0.429 | 32,659 | -13,635 | 0.00% | 14,012 |
| 2011-08-23 | 2011-08-19 | 0.561 | 46,294 | +262 | 0.00% | 25,974 |
| 2011-08-03 | 2011-08-01 | 0.674 | 46,032 | +1,860 | 0.00% | 31,031 |
| 2011-04-08 | 2011-04-06 | 0.860 | 44,172 | -29,075 | 0.00% | 37,981 |
| 2011-04-01 | 2011-03-30 | 0.791 | 73,247 | +29,075 | 0.01% | 57,942 |
| 2011-03-31 | 2011-03-29 | 0.757 | 44,172 | -29,075 | 0.00% | 33,423 |
| 2011-03-28 | 2011-03-24 | 0.764 | 73,247 | +29,075 | 0.01% | 55,926 |
| 2011-02-22 | 2011-02-18 | 0.846 | 44,172 | +26,565 | 0.00% | 37,373 |
| 2011-02-16 | 2011-02-14 | 0.949 | 17,607 | -199,684 | 0.02% | 16,714 |
| 2011-01-31 | 2011-01-27 | 0.050 | 217,291 | +173,833 | 0.23% | 10,762 |
| 2011-01-28 | 2011-01-26 | 0.050 | 43,458 | -1,042,995 | 0.05% | 2,152 |
| 2011-01-25 | 2011-01-21 | 0.067 | 1,086,453 | +363,442 | 0.05% | 73,239 |
| 2011-01-21 | 2011-01-19 | 0.052 | 723,011 | -363,442 | 0.03% | 37,798 |
| 2011-01-20 | 2011-01-18 | 0.050 | 1,086,453 | +363,442 | 0.05% | 53,808 |
| 2011-01-18 | 2011-01-14 | 0.474 | 723,011 | +523,587 | 0.03% | 342,587 |
| 2011-01-11 | 2011-01-07 | 0.499 | 199,424 | -5,774 | 0.03% | 99,467 |
| 2010-12-16 | 2010-12-14 | 0.604 | 205,198 | +20,049 | 0.03% | 123,840 |
| 2010-12-02 | 2010-11-30 | 0.863 | 185,149 | +3,268 | 0.03% | 159,810 |
| 2010-11-04 | 2010-11-02 | 0.939 | 181,881 | -19,696 | 0.03% | 170,842 |
| 2010-10-18 | 2010-10-14 | 1.015 | 201,577 | -2,723 | 0.03% | 204,694 |
| 2010-10-11 | 2010-10-07 | 1.021 | 204,300 | -31,512 | 0.03% | 208,497 |
| 2010-10-05 | 2010-09-30 | 1.021 | 235,812 | +19,695 | 0.04% | 240,656 |
| 2010-09-17 | 2010-09-15 | 0.960 | 216,117 | +31,513 | 0.03% | 207,389 |
| 2010-08-16 | 2010-08-12 | 1.056 | 184,604 | +19,695 | 0.03% | 194,957 |
| 2010-08-12 | 2010-08-10 | 1.122 | 164,909 | +4,457 | 0.03% | 185,019 |
| 2010-08-09 | 2010-08-05 | 1.106 | 160,452 | -191,631 | 0.03% | 177,507 |
| 2010-08-06 | 2010-08-04 | 1.049 | 352,083 | +191,631 | 0.06% | 369,296 |
| 2010-06-04 | 2010-06-02 | 0.783 | 160,452 | -22,995 | 0.03% | 125,594 |
| 2010-06-01 | 2010-05-28 | 0.804 | 183,447 | -57,490 | 0.03% | 147,423 |
| 2010-03-22 | 2010-03-18 | 0.934 | 240,937 | +920 | 0.04% | 225,056 |
| 2010-03-18 | 2010-03-16 | 0.986 | 240,017 | +210,270 | 0.04% | 236,722 |
| 2010-03-11 | 2010-03-09 | 1.049 | 29,747 | -118,987 | 0.03% | 31,201 |
| 2010-02-25 | 2010-02-23 | 0.047 | 148,734 | +118,987 | 0.14% | 6,985 |
| 2010-02-24 | 2010-02-22 | 0.056 | 29,747 | -713,922 | 0.03% | 1,676 |
| 2010-02-11 | 2010-02-09 | 0.560 | 743,669 | +531,533 | 0.03% | 416,294 |
| 2010-01-19 | 2010-01-15 | 0.578 | 212,136 | -27,332 | 0.03% | 122,631 |
| 2009-12-29 | 2009-12-24 | 0.717 | 239,468 | +3,628 | 0.03% | 171,698 |
| 2009-12-08 | 2009-12-04 | 0.706 | 235,840 | +53,836 | 0.03% | 166,468 |
| 2009-12-04 | 2009-12-02 | 0.758 | 182,004 | +26,917 | 0.02% | 137,934 |
| 2009-12-02 | 2009-11-30 | 0.743 | 155,087 | +26,918 | 0.02% | 115,230 |
| 2009-11-20 | 2009-11-18 | 0.806 | 128,169 | +53,836 | 0.02% | 103,324 |
| 2009-11-19 | 2009-11-17 | 0.858 | 74,333 | +53,836 | 0.01% | 63,790 |
| 2009-11-17 | 2009-11-13 | 0.929 | 20,497 | -26,918 | 0.00% | 19,037 |
| 2009-11-16 | 2009-11-12 | 0.780 | 47,415 | +26,918 | 0.01% | 36,991 |
| 2009-10-30 | 2009-10-28 | 0.880 | 20,497 | -26,918 | 0.00% | 18,047 |
| 2009-10-28 | 2009-10-23 | 0.702 | 47,415 | -3,876 | 0.01% | 33,292 |
| 2009-10-13 | 2009-10-09 | 0.620 | 51,291 | -31,010 | 0.01% | 31,821 |
| 2009-08-20 | 2009-08-18 | 0.651 | 82,301 | +2,435 | 0.01% | 53,562 |
| 2009-08-06 | 2009-08-04 | 0.681 | 79,866 | +26,122 | 0.01% | 54,423 |
| 2009-05-07 | 2009-05-05 | 0.559 | 53,744 | +43,884 | 0.01% | 30,039 |
| 2009-04-17 | 2009-04-15 | 0.544 | 9,860 | -236,643 | 0.01% | 5,360 |
| 2009-04-01 | 2009-03-30 | 0.031 | 246,503 | +243,612 | 0.25% | 7,553 |
| 2009-03-31 | 2009-03-27 | 0.031 | 2,891 | -489,886 | 0.01% | 89 |
| 2008-11-20 | 2008-11-18 | 0.052 | 492,777 | -52,219 | 0.01% | 25,479 |
| 2008-09-30 | 2008-09-26 | 0.075 | 544,996 | -12,532 | 0.01% | 40,704 |
| 2008-08-25 | 2008-08-20 | 0.109 | 557,528 | -10,325 | 0.01% | 60,800 |
| 2008-04-21 | 2008-04-17 | 0.194 | 567,853 | +255,292 | 0.02% | 109,971 |
| 2008-04-09 | 2008-04-07 | 0.203 | 312,561 | -264,865 | 0.01% | 63,469 |
| 2008-03-31 | 2008-03-27 | 0.188 | 577,426 | -191,468 | 0.02% | 108,568 |
| 2008-03-18 | 2008-03-14 | 0.180 | 768,894 | +191,468 | 0.02% | 138,785 |
| 2008-03-17 | 2008-03-13 | 0.192 | 577,426 | +105,308 | 0.02% | 110,739 |
| 2008-03-14 | 2008-03-12 | 0.199 | 472,118 | -95,735 | 0.01% | 94,094 |
| 2008-03-05 | 2008-03-03 | 0.231 | 567,853 | +255,292 | 0.02% | 131,325 |
| 2008-03-04 | 2008-02-29 | 0.228 | 312,561 | -264,865 | 0.01% | 71,109 |
| 2008-02-28 | 2008-02-26 | 0.209 | 577,426 | +264,865 | 0.02% | 120,510 |
| 2008-02-26 | 2008-02-22 | 0.231 | 312,561 | -957,342 | 0.01% | 72,285 |
| 2008-02-22 | 2008-02-20 | 0.248 | 1,269,903 | +957,342 | 0.04% | 315,174 |
| 2007-12-28 | 2007-12-24 | 0.317 | 312,561 | -3,006 | 0.01% | 98,954 |
| 2007-11-15 | 2007-11-13 | 0.367 | 315,567 | -32,218 | 0.01% | 115,773 |
| 2007-11-12 | 2007-11-08 | 0.387 | 347,785 | +32,218 | 0.01% | 134,717 |
| 2007-11-09 | 2007-11-07 | 0.397 | 315,567 | -267,411 | 0.01% | 125,176 |
| 2007-11-07 | 2007-11-05 | 0.384 | 582,978 | +267,411 | 0.02% | 223,650 |
| 2007-10-29 | 2007-10-25 | 0.458 | 315,567 | -157,869 | 0.01% | 144,569 |
| 2007-10-26 | 2007-10-24 | 0.438 | 473,436 | +157,869 | 0.01% | 207,195 |
| 2007-10-15 | 2007-10-11 | 0.395 | 315,567 | +128,873 | 0.01% | 124,588 |
| 2007-09-28 | 2007-09-25 | 0.400 | 186,694 | -161,091 | 0.01% | 74,751 |
| 2007-09-25 | 2007-09-21 | 0.445 | 347,785 | +161,091 | 0.01% | 154,795 |
| 2007-09-12 | 2007-09-10 | 0.475 | 186,694 | +32,218 | 0.01% | 88,658 |
| 2007-08-27 | 2007-08-23 | 0.562 | 154,476 | -1,662 | 0.00% | 86,809 |
| 2007-08-23 | 2007-08-21 | 0.553 | 156,138 | -26,052 | 0.00% | 86,304 |
| 2007-08-22 | 2007-08-20 | 0.544 | 182,190 | -55,360 | 0.01% | 99,026 |
| 2007-08-13 | 2007-08-09 | 0.516 | 237,550 | -214,928 | 0.01% | 122,550 |
| 2007-08-10 | 2007-08-08 | 0.461 | 452,478 | +270,288 | 0.01% | 208,420 |
| 2007-08-07 | 2007-08-03 | 0.765 | 182,190 | -65,130 | 0.01% | 139,307 |
| 2007-08-02 | 2007-07-31 | 0.875 | 247,320 | -52,103 | 0.01% | 216,448 |
| 2007-07-31 | 2007-07-27 | 0.875 | 299,423 | -16,283 | 0.01% | 262,048 |
| 2007-07-30 | 2007-07-26 | 0.921 | 315,706 | +78,156 | 0.01% | 290,840 |
| 2007-07-27 | 2007-07-25 | 0.875 | 237,550 | +6,513 | 0.01% | 207,898 |
| 2007-07-24 | 2007-07-20 | 0.866 | 231,037 | -13,026 | 0.01% | 200,070 |
| 2007-07-16 | 2007-07-12 | 0.903 | 244,063 | -42,334 | 0.01% | 220,343 |
| 2007-07-13 | 2007-07-11 | 0.903 | 286,397 | -65,130 | 0.01% | 258,563 |
| 2007-07-12 | 2007-07-10 | 0.801 | 351,527 | +32,565 | 0.01% | 281,741 |
| 2007-07-11 | 2007-07-09 | 0.838 | 318,962 | +22,795 | 0.01% | 267,394 |
| 2007-07-04 | 2007-06-29 | 0.940 | 296,167 | +192,133 | 0.01% | 278,297 |
| 2007-07-03 | 2007-06-28 | 1.069 | 104,034 | +6,513 | 0.00% | 111,174 |
| 2007-06-26 | 2007-06-22 | 1.419 | 97,521 | 0.00% | 138,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy