History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 -7,040
2024-12-02 2024-11-28 0.019 7,040 -912 0.00% 134
2024-11-29 2024-11-27 0.020 7,952 -13,774 0.00% 159
2024-11-15 2024-11-13 0.019 21,726 -24,185 0.00% 413
2024-11-12 2024-11-08 0.019 45,911 -4 0.00% 872
2024-11-06 2024-11-04 0.020 45,915 -192,813 0.00% 918
2024-10-29 2024-10-25 0.020 238,728 -86,040 0.00% 4,775
2024-10-03 2024-09-30 0.025 324,768 -236,800 0.00% 8,119
2024-09-30 2024-09-26 0.021 561,568 -7,907 0.00% 11,793
2024-09-13 2024-09-11 0.025 569,475 -189,441 0.00% 14,237
2024-03-26 2024-03-22 0.035 758,916 +7,912 0.00% 26,562
2023-08-25 2023-08-23 0.055 751,004 +5,462 0.00% 41,608
2021-12-28 2021-12-22 0.075 745,542 +10,075 0.00% 55,574
2021-08-30 2021-08-26 0.070 735,467 +21,631 0.00% 51,842
2020-12-18 2020-12-16 0.067 713,836 +11,897 0.00% 48,115
2020-10-27 2020-10-22 0.059 701,939 +409,235 0.00% 41,305
2020-08-27 2020-08-25 0.083 292,704 +19,777 0.00% 24,182
2019-12-18 2019-12-16 0.096 272,927 +3,249 0.00% 26,306
2019-09-04 2019-09-02 0.120 269,678 +23,354 0.00% 32,228
2018-12-18 2018-12-14 0.125 246,324 +2,539 0.00% 30,693
2018-09-03 2018-08-30 0.140 243,785 +11,721 0.00% 34,214
2017-12-19 2017-12-15 0.166 232,064 +1,902 0.00% 38,522
2017-09-28 2017-09-26 0.099 230,162 -29,398 0.00% 22,861
2017-09-14 2017-09-12 0.103 259,560 +29,398 0.00% 26,840
2017-09-08 2017-09-06 0.094 230,162 -514,470 0.00% 21,608
2017-09-05 2017-09-01 0.094 744,632 -440,974 0.01% 69,908
2017-09-01 2017-08-30 0.107 1,185,606 +81,206 0.01% 126,420
2017-06-14 2017-06-12 0.105 1,104,400 +424,463 0.01% 116,148
2017-06-13 2017-06-09 0.107 679,937 -342,309 0.01% 72,501
2017-06-12 2017-06-08 0.108 1,022,246 -342,309 0.01% 110,494
2017-04-19 2017-04-13 0.102 1,364,555 +465,540 0.01% 139,521
2017-04-06 2017-04-03 0.102 899,015 -123,231 0.01% 91,921
2017-03-02 2017-02-28 0.105 1,022,246 -342,309 0.01% 107,508
2017-02-16 2017-02-14 0.105 1,364,555 +534,002 0.01% 143,508
2017-02-09 2017-02-07 0.104 830,553 +150,616 0.01% 86,135
2016-12-15 2016-12-13 0.102 679,937 +9,713 0.01% 69,521
2016-11-28 2016-11-24 0.108 670,224 -337,419 0.01% 72,501
2016-10-25 2016-10-20 0.105 1,007,643 -337,418 0.01% 106,015
2016-10-20 2016-10-18 0.105 1,345,061 +337,418 0.01% 141,515
2016-10-19 2016-10-17 0.104 1,007,643 +337,419 0.01% 104,522
2016-10-17 2016-10-13 0.110 670,224 -337,419 0.01% 73,494
2016-09-29 2016-09-27 0.098 1,007,643 +404,903 0.01% 98,549
2016-08-12 2016-08-10 0.119 602,740 -210,971 0.00% 71,841
2016-08-03 2016-07-29 0.105 813,711 +251,696 0.01% 85,349
2016-03-09 2016-03-07 0.161 562,015 +251,696 0.00% 90,210
2015-12-08 2015-12-04 0.156 310,319 +3,135 0.00% 48,325
2015-09-10 2015-09-08 0.214 307,184 +204,789 0.00% 65,591
2015-08-25 2015-08-21 2.052 102,395 +69,150 0.00% 210,121
2015-06-04 2015-06-02 2.769 33,245 +12,134 0.00% 92,057
2015-02-06 2015-02-04 1.363 21,111 +1,195 0.00% 28,769
2014-12-08 2014-12-04 1.668 19,916 +1,145 0.00% 33,227
2014-07-21 2014-07-17 1.335 18,771 +479 0.00% 25,067
2014-06-23 2014-06-19 1.313 18,292 -14,018 0.00% 24,010
2014-06-19 2014-06-17 1.267 32,310 -12,112 0.00% 40,934
2013-12-10 2013-12-06 0.859 44,422 +447 0.00% 38,157
2013-10-30 2013-10-28 0.836 43,975 -80,084 0.00% 36,759
2013-10-29 2013-10-25 0.842 124,059 +80,084 0.01% 104,417
2013-08-27 2013-08-23 0.819 43,975 +1,582 0.00% 36,027
2013-01-18 2013-01-16 0.664 42,393 -33,445 0.00% 28,140
2013-01-17 2013-01-15 0.658 75,838 +33,445 0.01% 49,886
2013-01-16 2013-01-14 0.622 42,393 -16,722 0.00% 26,365
2013-01-15 2013-01-11 0.598 59,115 -16,723 0.01% 35,351
2012-12-04 2012-11-30 0.536 75,838 +1,323 0.01% 40,617
2012-10-22 2012-10-18 0.548 74,515 +32,862 0.01% 40,816
2012-08-24 2012-08-22 0.555 41,653 +2,394 0.00% 23,131
2011-12-02 2011-11-30 0.442 39,259 +853 0.00% 17,362
2011-08-03 2011-08-01 0.674 38,406 +1,552 0.00% 25,890
2011-04-21 2011-04-19 0.812 36,854 -14,538 0.00% 29,914
2011-03-23 2011-03-21 0.743 51,392 -14,538 0.01% 38,179
2011-02-22 2011-02-18 0.846 65,930 +59,230 0.01% 55,782
2011-02-16 2011-02-14 0.949 6,700 -26,798 0.01% 6,360
2011-01-31 2011-01-27 0.050 33,498 +26,798 0.04% 1,659
2011-01-28 2011-01-26 0.050 6,700 -160,790 0.01% 332
2011-01-24 2011-01-20 0.054 167,490 -218,065 0.01% 8,986
2011-01-21 2011-01-19 0.052 385,555 -72,689 0.02% 20,156
2011-01-20 2011-01-18 0.050 458,244 +218,065 0.02% 22,695
2011-01-19 2011-01-17 0.454 240,179 -132,971 0.01% 109,013
2011-01-18 2011-01-14 0.474 373,150 +214,088 0.02% 176,811
2011-01-04 2010-12-31 0.484 159,062 -3,659 0.02% 76,956
2010-12-20 2010-12-16 0.499 162,721 +20,049 0.02% 81,161
2010-12-02 2010-11-30 0.863 142,672 +2,518 0.02% 123,147
2010-09-15 2010-09-13 0.914 140,154 -11,817 0.02% 128,089
2010-09-07 2010-09-03 0.899 151,971 -31,513 0.02% 136,574
2010-09-01 2010-08-30 0.863 183,484 +11,817 0.03% 158,373
2010-08-27 2010-08-25 0.924 171,667 +19,696 0.03% 158,633
2010-08-23 2010-08-19 0.975 151,971 +23,634 0.02% 148,148
2010-08-20 2010-08-18 0.980 128,337 -39,391 0.02% 125,760
2010-08-19 2010-08-17 0.980 167,728 +39,391 0.03% 164,361
2010-08-13 2010-08-11 1.158 128,337 -23,634 0.02% 148,675
2010-08-12 2010-08-10 1.122 151,971 +34,768 0.02% 170,503
2010-08-11 2010-08-09 1.179 117,203 -15,330 0.02% 138,223
2010-08-09 2010-08-05 1.106 132,533 -3,833 0.02% 146,620
2010-07-22 2010-07-20 0.955 136,366 -19,163 0.02% 130,224
2010-03-18 2010-03-16 0.986 155,529 +146,980 0.02% 153,394
2010-03-12 2010-03-10 1.138 8,549 -8,800 0.01% 9,725
2010-03-11 2010-03-09 1.049 17,349 -72,310 0.02% 18,197
2010-02-25 2010-02-23 0.047 89,659 +71,727 0.09% 4,211
2010-02-24 2010-02-22 0.056 17,932 -430,363 0.02% 1,011
2010-02-12 2010-02-10 0.571 448,295 -172,468 0.02% 255,869
2010-02-11 2010-02-09 0.560 620,763 +443,686 0.02% 347,493
2010-02-08 2010-02-04 0.560 177,077 -1,312 0.02% 99,125
2010-01-27 2010-01-25 0.512 178,389 -34,110 0.02% 91,374
2010-01-25 2010-01-21 0.531 212,499 +1,312 0.03% 112,734
2010-01-15 2010-01-13 0.721 211,187 -54,664 0.03% 152,217
2010-01-14 2010-01-12 0.721 265,851 -54,664 0.04% 191,617
2010-01-11 2010-01-07 0.732 320,515 +54,664 0.04% 234,535
2010-01-08 2010-01-06 0.746 265,851 +27,332 0.04% 198,425
2010-01-07 2010-01-05 0.750 238,519 -54,664 0.03% 178,898
2010-01-05 2009-12-31 0.746 293,183 +54,664 0.04% 218,825
2009-12-29 2009-12-24 0.717 238,519 +3,614 0.03% 171,017
2009-12-15 2009-12-11 0.747 234,905 -26,918 0.03% 175,407
2009-12-09 2009-12-07 0.765 261,823 -26,918 0.04% 200,371
2009-12-04 2009-12-02 0.758 288,741 -37,685 0.04% 218,825
2009-12-02 2009-11-30 0.743 326,426 +64,603 0.04% 242,535
2009-12-01 2009-11-27 0.721 261,823 -10,767 0.04% 188,699
2009-11-30 2009-11-26 0.788 272,590 +64,603 0.04% 214,687
2009-11-25 2009-11-23 0.799 207,987 +43,068 0.03% 166,125
2009-11-24 2009-11-20 0.802 164,919 +26,918 0.02% 132,338
2009-11-17 2009-11-13 0.929 138,001 -64,603 0.02% 128,169
2009-11-16 2009-11-12 0.780 202,604 +37,685 0.03% 158,062
2009-11-12 2009-11-10 0.802 164,919 -26,917 0.02% 132,338
2009-11-11 2009-11-09 0.814 191,836 -16,151 0.03% 156,075
2009-11-10 2009-11-06 0.791 207,987 +26,918 0.03% 164,579
2009-11-09 2009-11-05 0.788 181,069 +43,068 0.02% 142,606
2009-08-20 2009-08-18 0.651 138,001 +4,083 0.02% 89,812
2009-08-06 2009-08-04 0.681 133,918 -78,364 0.02% 91,256
2009-08-05 2009-08-03 0.678 212,282 +52,243 0.04% 143,843
2009-07-29 2009-07-27 0.658 160,039 +26,121 0.03% 105,380
2009-07-27 2009-07-23 0.678 133,918 -26,121 0.02% 90,743
2009-07-20 2009-07-16 0.586 160,039 -26,122 0.03% 93,739
2009-07-10 2009-07-08 0.574 186,161 +26,122 0.03% 106,901
2009-07-03 2009-06-30 0.597 160,039 +26,121 0.03% 95,577
2009-07-02 2009-06-29 0.635 133,918 +26,122 0.02% 85,104
2009-06-18 2009-06-16 0.658 107,796 -41,795 0.02% 70,980
2009-06-12 2009-06-10 0.689 149,591 +15,673 0.03% 103,081
2009-06-11 2009-06-09 0.693 133,918 -26,121 0.02% 92,794
2009-06-10 2009-06-08 0.708 160,039 -52,243 0.03% 113,344
2009-06-08 2009-06-04 0.674 212,282 +52,243 0.04% 143,030
2009-06-05 2009-06-03 0.685 160,039 -56,005 0.03% 109,668
2009-06-01 2009-05-27 0.616 216,044 -37,615 0.04% 133,159
2009-05-29 2009-05-26 0.616 253,659 -78,364 0.04% 156,343
2009-05-25 2009-05-21 0.624 332,023 +78,364 0.06% 207,185
2009-05-21 2009-05-19 0.570 253,659 -26,121 0.04% 144,690
2009-05-19 2009-05-15 0.524 279,780 +26,121 0.05% 146,737
2009-05-14 2009-05-12 0.559 253,659 +22,360 0.04% 141,777
2009-05-11 2009-05-07 0.689 231,299 +26,122 0.04% 159,385
2009-05-07 2009-05-05 0.559 205,177 +168,281 0.03% 114,679
2009-04-17 2009-04-15 0.544 36,896 -885,506 0.04% 20,057
2009-04-01 2009-03-30 0.031 922,402 +911,582 0.94% 28,263
2009-03-31 2009-03-27 0.031 10,820 -1,833,125 0.04% 332
2009-03-19 2009-03-17 0.031 1,843,945 -156,656 0.04% 56,499
2009-02-27 2009-02-25 0.036 2,000,601 +313,312 0.04% 72,793
2008-10-16 2008-10-14 0.059 1,687,289 -125,325 0.04% 100,167
2008-08-25 2008-08-20 0.109 1,812,614 -33,567 0.04% 197,669
2008-08-14 2008-08-12 0.103 1,846,181 -577,596 0.04% 190,916
2008-08-12 2008-08-08 0.107 2,423,777 +63,823 0.06% 259,760
2008-06-16 2008-06-12 0.128 2,359,954 +63,823 0.06% 301,730
2008-06-10 2008-06-05 0.141 2,296,131 +31,911 0.05% 323,790
2008-05-15 2008-05-13 0.164 2,264,220 -255,291 0.05% 370,376
2008-05-14 2008-05-09 0.162 2,519,511 -105,308 0.06% 407,399
2008-05-13 2008-05-08 0.167 2,624,819 -63,822 0.06% 439,233
2008-05-08 2008-05-06 0.173 2,688,641 +478,671 0.06% 465,078
2008-05-06 2008-05-02 0.177 2,209,970 +31,911 0.05% 390,589
2008-04-29 2008-04-25 0.179 2,178,059 +63,823 0.06% 389,044
2008-04-22 2008-04-18 0.186 2,114,236 -31,912 0.06% 393,545
2008-04-21 2008-04-17 0.194 2,146,148 +31,912 0.06% 415,626
2008-04-16 2008-04-14 0.197 2,114,236 -159,557 0.06% 417,396
2008-04-14 2008-04-10 0.218 2,273,793 +159,557 0.07% 495,923
2008-04-10 2008-04-08 0.222 2,114,236 -79,779 0.06% 469,074
2008-04-09 2008-04-07 0.203 2,194,015 -51,058 0.06% 445,522
2008-04-07 2008-04-02 0.175 2,245,073 +51,058 0.07% 392,572
2008-03-25 2008-03-19 0.162 2,194,015 -51,058 0.07% 354,767
2008-03-20 2008-03-18 0.156 2,245,073 +114,881 0.07% 350,360
2008-03-14 2008-03-12 0.199 2,130,192 +79,779 0.06% 424,551
2008-03-12 2008-03-10 0.203 2,050,413 +63,822 0.06% 416,362
2008-03-07 2008-03-05 0.216 1,986,591 +47,867 0.06% 429,548
2008-03-06 2008-03-04 0.222 1,938,724 -47,867 0.06% 430,134
2008-03-05 2008-03-03 0.231 1,986,591 -54,249 0.06% 459,430
2008-02-29 2008-02-27 0.214 2,040,840 -47,867 0.06% 437,441
2008-02-28 2008-02-26 0.209 2,088,707 -105,308 0.06% 435,919
2008-02-27 2008-02-25 0.220 2,194,015 +105,308 0.06% 482,648
2008-02-26 2008-02-22 0.231 2,088,707 +95,734 0.06% 483,046
2008-02-22 2008-02-20 0.248 1,992,973 -63,823 0.06% 494,630
2008-02-01 2008-01-30 0.203 2,056,796 +63,823 0.06% 417,658
2008-01-29 2008-01-25 0.222 1,992,973 +63,823 0.06% 442,170
2008-01-21 2008-01-17 0.243 1,929,150 +63,823 0.06% 467,909
2008-01-08 2008-01-04 0.299 1,865,327 +95,734 0.05% 557,645
2007-12-28 2007-12-24 0.317 1,769,593 -17,015 0.05% 560,237
2007-12-11 2007-12-07 0.354 1,786,608 -51,550 0.05% 632,168
2007-11-22 2007-11-20 0.354 1,838,158 -96,654 0.05% 650,408
2007-11-20 2007-11-16 0.341 1,934,812 +96,654 0.06% 659,385
2007-11-16 2007-11-14 0.354 1,838,158 -96,654 0.05% 650,408
2007-11-12 2007-11-08 0.387 1,934,812 +48,327 0.06% 749,465
2007-11-09 2007-11-07 0.397 1,886,485 +48,327 0.05% 748,312
2007-11-08 2007-11-06 0.385 1,838,158 +48,328 0.05% 708,603
2007-10-26 2007-10-24 0.438 1,789,830 -32,219 0.05% 783,302
2007-09-28 2007-09-25 0.400 1,822,049 -279,224 0.06% 729,538
2007-09-14 2007-09-12 0.466 2,101,273 -45,106 0.07% 978,300
2007-09-11 2007-09-07 0.512 2,146,379 +64,437 0.07% 1,099,230
2007-09-10 2007-09-06 0.512 2,081,942 +32,218 0.07% 1,066,230
2007-08-29 2007-08-27 0.587 2,049,724 +48,327 0.06% 1,202,418
2007-08-27 2007-08-23 0.562 2,001,397 -21,534 0.06% 1,124,695
2007-08-22 2007-08-20 0.544 2,022,931 -48,847 0.06% 1,099,524
2007-08-15 2007-08-13 0.459 2,071,778 +48,847 0.06% 950,483
2007-08-13 2007-08-09 0.516 2,022,931 -32,565 0.06% 1,043,616
2007-08-10 2007-08-08 0.461 2,055,496 +32,565 0.06% 946,800
2007-08-09 2007-08-07 0.488 2,022,931 +6,513 0.06% 987,708
2007-08-08 2007-08-06 0.663 2,016,418 +26,052 0.06% 1,337,472
2007-08-01 2007-07-30 0.866 1,990,366 +65,130 0.06% 1,723,584
2007-07-30 2007-07-26 0.921 1,925,236 -104,208 0.06% 1,773,600
2007-07-26 2007-07-24 0.857 2,029,444 +104,208 0.06% 1,738,728
2007-07-23 2007-07-19 0.884 1,925,236 -32,565 0.06% 1,702,656
2007-07-18 2007-07-16 0.848 1,957,801 +32,565 0.06% 1,659,312
2007-07-16 2007-07-12 0.903 1,925,236 -52,104 0.06% 1,738,128
2007-07-11 2007-07-09 0.838 1,977,340 +78,155 0.06% 1,657,656
2007-06-27 2007-06-25 1.382 1,899,185 -16,282 0.06% 2,624,401
2007-06-26 2007-06-22 1.419 1,915,467 0.06% 2,717,484

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top