History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-10-13 | 2025-10-09 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-10-10 | 2025-10-08 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-10-09 | 2025-10-06 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-10-08 | 2025-10-03 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-10-06 | 2025-10-02 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-10-03 | 2025-09-30 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-10-02 | 2025-09-29 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-09-30 | 2025-09-26 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-09-29 | 2025-09-25 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-09-25 | 2025-09-23 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-09-24 | 2025-09-22 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-09-23 | 2025-09-19 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2025-09-22 | 2025-09-18 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-09-19 | 2025-09-17 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-09-17 | 2025-09-15 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-09-16 | 2025-09-12 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2025-09-15 | 2025-09-11 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-09-09 | 2025-09-05 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-09-08 | 2025-09-04 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-09-05 | 2025-09-03 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-09-03 | 2025-09-01 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-09-02 | 2025-08-29 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2025-09-01 | 2025-08-28 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-08-29 | 2025-08-27 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-08-25 | 2025-08-21 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-08-22 | 2025-08-20 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-08-21 | 2025-08-19 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2025-08-20 | 2025-08-18 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-14 | 2025-08-12 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-13 | 2025-08-11 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-12 | 2025-08-08 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-11 | 2025-08-07 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-08 | 2025-08-06 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-07 | 2025-08-05 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-06 | 2025-08-04 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-05 | 2025-08-01 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-04 | 2025-07-31 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-08-01 | 2025-07-30 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-07-31 | 2025-07-29 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-30 | 2025-07-28 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-07-29 | 2025-07-25 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-25 | 2025-07-23 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-24 | 2025-07-22 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-07-23 | 2025-07-21 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-22 | 2025-07-18 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-21 | 2025-07-17 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-18 | 2025-07-16 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-17 | 2025-07-15 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-16 | 2025-07-14 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-15 | 2025-07-11 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-07-14 | 2025-07-10 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-07-11 | 2025-07-09 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-10 | 2025-07-08 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-07-09 | 2025-07-07 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-07-08 | 2025-07-04 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-07-07 | 2025-07-03 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-07-04 | 2025-07-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-07-03 | 2025-06-30 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-07-02 | 2025-06-27 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-30 | 2025-06-26 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-27 | 2025-06-25 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-06-26 | 2025-06-24 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-25 | 2025-06-23 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-24 | 2025-06-20 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-06-23 | 2025-06-19 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-20 | 2025-06-18 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-19 | 2025-06-17 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-18 | 2025-06-16 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-06-16 | 2025-06-12 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-13 | 2025-06-11 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-12 | 2025-06-10 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-10 | 2025-06-06 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-06-09 | 2025-06-05 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-06-06 | 2025-06-04 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-06-05 | 2025-06-03 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-04 | 2025-06-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-06-03 | 2025-05-30 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-06-02 | 2025-05-29 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-30 | 2025-05-28 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-28 | 2025-05-26 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-27 | 2025-05-23 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-22 | 2025-05-20 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-19 | 2025-05-15 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-16 | 2025-05-14 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-15 | 2025-05-13 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-14 | 2025-05-12 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-13 | 2025-05-09 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-12 | 2025-05-08 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-09 | 2025-05-07 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-08 | 2025-05-06 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-05-07 | 2025-05-02 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-06 | 2025-04-30 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-05-02 | 2025-04-29 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-30 | 2025-04-28 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-29 | 2025-04-25 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-04-23 | 2025-04-17 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-04-22 | 2025-04-16 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-04-17 | 2025-04-15 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-04-16 | 2025-04-14 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-04-15 | 2025-04-11 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2025-04-14 | 2025-04-10 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-04-11 | 2025-04-09 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-10 | 2025-04-08 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-09 | 2025-04-07 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-04-08 | 2025-04-03 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-04-07 | 2025-04-02 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-03 | 2025-04-01 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-02 | 2025-03-31 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-04-01 | 2025-03-28 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-03-31 | 2025-03-27 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-03-28 | 2025-03-26 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-27 | 2025-03-25 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-25 | 2025-03-21 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-24 | 2025-03-20 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-21 | 2025-03-19 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-20 | 2025-03-18 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-19 | 2025-03-17 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-18 | 2025-03-14 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-03-14 | 2025-03-12 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-03-13 | 2025-03-11 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-03-12 | 2025-03-10 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-11 | 2025-03-07 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-10 | 2025-03-06 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-07 | 2025-03-05 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-06 | 2025-03-04 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-05 | 2025-03-03 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-04 | 2025-02-28 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-03-03 | 2025-02-27 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-28 | 2025-02-26 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-27 | 2025-02-25 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-26 | 2025-02-24 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-25 | 2025-02-21 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-02-20 | 2025-02-18 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-18 | 2025-02-14 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2025-02-17 | 2025-02-13 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-02-14 | 2025-02-12 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-02-13 | 2025-02-11 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-02-12 | 2025-02-10 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-11 | 2025-02-07 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-10 | 2025-02-06 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-06 | 2025-02-04 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-05 | 2025-02-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-02-04 | 2025-01-28 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-02-03 | 2025-01-24 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-27 | 2025-01-23 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-24 | 2025-01-22 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-23 | 2025-01-21 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-22 | 2025-01-20 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-15 | 2025-01-13 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-14 | 2025-01-10 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-13 | 2025-01-09 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-10 | 2025-01-08 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-09 | 2025-01-07 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-01-08 | 2025-01-06 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-01-07 | 2025-01-03 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2025-01-06 | 2025-01-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-03 | 2024-12-31 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2025-01-02 | 2024-12-27 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-12-30 | 2024-12-24 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-12-23 | 2024-12-19 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-20 | 2024-12-18 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-19 | 2024-12-17 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-12-16 | 2024-12-12 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-12-12 | 2024-12-10 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-12-03 | 2024-11-29 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-29 | 2024-11-27 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-11-27 | 2024-11-25 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-11-26 | 2024-11-22 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-11-25 | 2024-11-21 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-22 | 2024-11-20 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-11-21 | 2024-11-19 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-20 | 2024-11-18 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-19 | 2024-11-15 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-18 | 2024-11-14 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-15 | 2024-11-13 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-14 | 2024-11-12 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-13 | 2024-11-11 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-12 | 2024-11-08 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-11-11 | 2024-11-07 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-25 | 2024-10-23 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-24 | 2024-10-22 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-10-23 | 2024-10-21 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-21 | 2024-10-17 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-18 | 2024-10-16 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-17 | 2024-10-15 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-15 | 2024-10-10 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-10-14 | 2024-10-09 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-10-10 | 2024-10-08 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-10-09 | 2024-10-07 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-10-08 | 2024-10-04 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-10-04 | 2024-10-02 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-10-03 | 2024-09-30 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-09-30 | 2024-09-26 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-09-27 | 2024-09-25 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-09-25 | 2024-09-23 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-09-23 | 2024-09-19 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-09-20 | 2024-09-17 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-09-19 | 2024-09-16 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-09-17 | 2024-09-13 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-09-16 | 2024-09-12 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-09-13 | 2024-09-11 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-09-11 | 2024-09-09 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-09-10 | 2024-09-05 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-09-09 | 2024-09-04 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-09-04 | 2024-09-02 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-09-02 | 2024-08-29 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-30 | 2024-08-28 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-29 | 2024-08-27 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-08-28 | 2024-08-26 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-08-27 | 2024-08-23 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-26 | 2024-08-22 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-23 | 2024-08-21 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-08-22 | 2024-08-20 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-21 | 2024-08-19 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-08-20 | 2024-08-16 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-08-19 | 2024-08-15 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-08-16 | 2024-08-14 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-08-15 | 2024-08-13 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-08-14 | 2024-08-12 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-08-13 | 2024-08-09 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-12 | 2024-08-08 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-09 | 2024-08-07 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-08 | 2024-08-06 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-08-07 | 2024-08-05 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-06 | 2024-08-02 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-05 | 2024-08-01 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-02 | 2024-07-31 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-08-01 | 2024-07-30 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-07-31 | 2024-07-29 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-07-30 | 2024-07-26 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-07-29 | 2024-07-25 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-07-26 | 2024-07-24 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-07-25 | 2024-07-23 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-07-24 | 2024-07-22 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-07-23 | 2024-07-19 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-07-22 | 2024-07-18 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-07-19 | 2024-07-17 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-07-18 | 2024-07-16 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-07-17 | 2024-07-15 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-07-16 | 2024-07-12 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-07-15 | 2024-07-11 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-07-12 | 2024-07-10 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-07-11 | 2024-07-09 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-07-10 | 2024-07-08 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-07-09 | 2024-07-05 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-07-08 | 2024-07-04 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-07-05 | 2024-07-03 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-07-02 | 2024-06-27 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-06-28 | 2024-06-26 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-06-24 | 2024-06-20 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-06-21 | 2024-06-19 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-06-18 | 2024-06-14 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2024-06-17 | 2024-06-13 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-06-14 | 2024-06-12 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-06-13 | 2024-06-11 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2024-06-12 | 2024-06-07 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-06-11 | 2024-06-06 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-06-07 | 2024-06-05 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2024-06-06 | 2024-06-04 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-06-05 | 2024-06-03 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2024-06-04 | 2024-05-31 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2024-06-03 | 2024-05-30 | 0.038 | 96,000 | +0 | 0.00% | 3,648 |
| 2024-05-31 | 2024-05-29 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-05-30 | 2024-05-28 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-05-29 | 2024-05-27 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-05-27 | 2024-05-23 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2024-05-23 | 2024-05-21 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-05-22 | 2024-05-20 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-05-20 | 2024-05-16 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-05-17 | 2024-05-14 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-05-16 | 2024-05-13 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-05-14 | 2024-05-10 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-05-13 | 2024-05-09 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-05-10 | 2024-05-08 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-05-09 | 2024-05-07 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-05-08 | 2024-05-06 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-05-07 | 2024-05-03 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-05-06 | 2024-05-02 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-05-03 | 2024-04-30 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-05-02 | 2024-04-29 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-04-30 | 2024-04-26 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-04-29 | 2024-04-25 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-04-26 | 2024-04-24 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-04-25 | 2024-04-23 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-04-24 | 2024-04-22 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-04-23 | 2024-04-19 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-04-22 | 2024-04-18 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-04-19 | 2024-04-17 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-04-18 | 2024-04-16 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-04-17 | 2024-04-15 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-04-16 | 2024-04-12 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-04-15 | 2024-04-11 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-04-12 | 2024-04-10 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-04-11 | 2024-04-09 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-04-10 | 2024-04-08 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-04-09 | 2024-04-05 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-04-08 | 2024-04-03 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-04-03 | 2024-03-28 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-04-02 | 2024-03-27 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-03-28 | 2024-03-26 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-03-27 | 2024-03-25 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-26 | 2024-03-22 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-25 | 2024-03-21 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-22 | 2024-03-20 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-03-21 | 2024-03-19 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-20 | 2024-03-18 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-03-19 | 2024-03-15 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-03-13 | 2024-03-11 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2024-03-05 | 2024-03-01 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-03-04 | 2024-02-29 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-03-01 | 2024-02-28 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-02-29 | 2024-02-27 | 0.032 | 96,000 | +0 | 0.00% | 3,072 |
| 2024-02-28 | 2024-02-26 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-02-21 | 2024-02-19 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-02-20 | 2024-02-16 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.033 | 96,000 | +0 | 0.00% | 3,168 |
| 2024-02-16 | 2024-02-14 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-02-15 | 2024-02-09 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-02-14 | 2024-02-07 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-02-08 | 2024-02-06 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-02-07 | 2024-02-05 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-02-06 | 2024-02-02 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-02-05 | 2024-02-01 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-02-02 | 2024-01-31 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-02-01 | 2024-01-30 | 0.034 | 96,000 | +0 | 0.00% | 3,264 |
| 2024-01-31 | 2024-01-29 | 0.036 | 96,000 | +0 | 0.00% | 3,456 |
| 2024-01-30 | 2024-01-26 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.035 | 96,000 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-01-22 | 2024-01-18 | 0.037 | 96,000 | +0 | 0.00% | 3,552 |
| 2024-01-19 | 2024-01-17 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-01-18 | 2024-01-16 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-01-17 | 2024-01-15 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-01-15 | 2024-01-11 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-01-12 | 2024-01-10 | 0.039 | 96,000 | +0 | 0.00% | 3,744 |
| 2024-01-11 | 2024-01-09 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2024-01-09 | 2024-01-05 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2024-01-08 | 2024-01-04 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2024-01-05 | 2024-01-03 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2024-01-04 | 2024-01-02 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2024-01-03 | 2023-12-29 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2024-01-02 | 2023-12-28 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2023-12-29 | 2023-12-27 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2023-12-28 | 2023-12-22 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2023-12-22 | 2023-12-20 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2023-12-21 | 2023-12-19 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-12-20 | 2023-12-18 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-12-19 | 2023-12-15 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-12-18 | 2023-12-14 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-12-15 | 2023-12-13 | 0.045 | 96,000 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 0.045 | 96,000 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 0.045 | 96,000 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-12-11 | 2023-12-07 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-12-08 | 2023-12-06 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-12-07 | 2023-12-05 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-12-06 | 2023-12-04 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-12-05 | 2023-12-01 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-12-04 | 2023-11-30 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-12-01 | 2023-11-29 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-11-30 | 2023-11-28 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-11-29 | 2023-11-27 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-11-28 | 2023-11-24 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-11-27 | 2023-11-23 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-11-24 | 2023-11-22 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-11-23 | 2023-11-21 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-11-22 | 2023-11-20 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-11-21 | 2023-11-17 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-11-20 | 2023-11-16 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-11-17 | 2023-11-15 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2023-11-16 | 2023-11-14 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2023-11-15 | 2023-11-13 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2023-11-14 | 2023-11-10 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2023-11-13 | 2023-11-09 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2023-11-10 | 2023-11-08 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-11-09 | 2023-11-07 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-11-08 | 2023-11-06 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2023-11-07 | 2023-11-03 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-11-06 | 2023-11-02 | 0.040 | 96,000 | +0 | 0.00% | 3,840 |
| 2023-11-03 | 2023-11-01 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2023-11-02 | 2023-10-31 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2023-11-01 | 2023-10-30 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2023-10-31 | 2023-10-27 | 0.041 | 96,000 | +0 | 0.00% | 3,936 |
| 2023-10-30 | 2023-10-26 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-10-27 | 2023-10-25 | 0.045 | 96,000 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-10-25 | 2023-10-20 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-10-24 | 2023-10-19 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-10-20 | 2023-10-18 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-10-19 | 2023-10-17 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-10-18 | 2023-10-16 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-10-17 | 2023-10-13 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-10-16 | 2023-10-12 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-10-13 | 2023-10-11 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-10-12 | 2023-10-10 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2023-10-11 | 2023-10-09 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2023-10-10 | 2023-10-06 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2023-10-09 | 2023-10-05 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2023-10-06 | 2023-10-04 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2023-10-05 | 2023-10-03 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2023-10-04 | 2023-09-29 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2023-10-03 | 2023-09-28 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2023-09-29 | 2023-09-27 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-09-28 | 2023-09-26 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-09-27 | 2023-09-25 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-09-26 | 2023-09-22 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-09-25 | 2023-09-21 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-09-22 | 2023-09-20 | 0.042 | 96,000 | +0 | 0.00% | 4,032 |
| 2023-09-21 | 2023-09-19 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-09-20 | 2023-09-18 | 0.043 | 96,000 | +0 | 0.00% | 4,128 |
| 2023-09-19 | 2023-09-15 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2023-09-18 | 2023-09-14 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2023-09-15 | 2023-09-13 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2023-09-14 | 2023-09-12 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2023-09-13 | 2023-09-11 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2023-09-12 | 2023-09-07 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2023-09-11 | 2023-09-06 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2023-09-07 | 2023-09-05 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2023-09-06 | 2023-09-04 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2023-09-05 | 2023-08-31 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2023-09-04 | 2023-08-30 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2023-08-31 | 2023-08-29 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2023-08-30 | 2023-08-28 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2023-08-29 | 2023-08-25 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2023-08-28 | 2023-08-24 | 0.055 | 96,000 | +0 | 0.00% | 5,319 |
| 2023-08-25 | 2023-08-23 | 0.055 | 96,000 | +698 | 0.00% | 5,319 |
| 2023-08-24 | 2023-08-22 | 0.055 | 95,302 | +0 | 0.00% | 5,280 |
| 2023-08-23 | 2023-08-21 | 0.054 | 95,302 | +0 | 0.00% | 5,184 |
| 2023-08-22 | 2023-08-18 | 0.055 | 95,302 | +0 | 0.00% | 5,280 |
| 2023-08-21 | 2023-08-17 | 0.055 | 95,302 | +0 | 0.00% | 5,280 |
| 2023-08-18 | 2023-08-16 | 0.055 | 95,302 | +0 | 0.00% | 5,280 |
| 2023-08-17 | 2023-08-15 | 0.056 | 95,302 | +0 | 0.00% | 5,376 |
| 2023-08-16 | 2023-08-14 | 0.061 | 95,302 | +0 | 0.00% | 5,856 |
| 2023-08-15 | 2023-08-11 | 0.056 | 95,302 | +0 | 0.00% | 5,376 |
| 2023-08-14 | 2023-08-10 | 0.056 | 95,302 | +0 | 0.00% | 5,376 |
| 2023-08-11 | 2023-08-09 | 0.055 | 95,302 | +0 | 0.00% | 5,280 |
| 2023-08-10 | 2023-08-08 | 0.054 | 95,302 | +0 | 0.00% | 5,184 |
| 2023-08-09 | 2023-08-07 | 0.054 | 95,302 | +0 | 0.00% | 5,184 |
| 2023-08-08 | 2023-08-04 | 0.056 | 95,302 | +0 | 0.00% | 5,376 |
| 2023-08-07 | 2023-08-03 | 0.056 | 95,302 | +0 | 0.00% | 5,376 |
| 2023-08-04 | 2023-08-02 | 0.054 | 95,302 | +0 | 0.00% | 5,184 |
| 2023-08-03 | 2023-08-01 | 0.052 | 95,302 | +0 | 0.00% | 4,992 |
| 2023-08-02 | 2023-07-31 | 0.053 | 95,302 | +0 | 0.00% | 5,088 |
| 2023-08-01 | 2023-07-28 | 0.052 | 95,302 | +0 | 0.00% | 4,992 |
| 2023-07-31 | 2023-07-27 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2023-07-28 | 2023-07-26 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2023-07-27 | 2023-07-25 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-07-26 | 2023-07-24 | 0.038 | 95,302 | +0 | 0.00% | 3,648 |
| 2023-07-25 | 2023-07-21 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-07-24 | 2023-07-20 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-07-21 | 2023-07-19 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-07-20 | 2023-07-18 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-07-19 | 2023-07-14 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-07-18 | 2023-07-13 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-07-14 | 2023-07-12 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-07-13 | 2023-07-11 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-07-12 | 2023-07-10 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-07-11 | 2023-07-07 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-07-10 | 2023-07-06 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-07-07 | 2023-07-05 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-07-06 | 2023-07-04 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-07-05 | 2023-07-03 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-07-04 | 2023-06-30 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-07-03 | 2023-06-29 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-30 | 2023-06-28 | 0.042 | 95,302 | +0 | 0.00% | 4,032 |
| 2023-06-29 | 2023-06-27 | 0.041 | 95,302 | +0 | 0.00% | 3,936 |
| 2023-06-28 | 2023-06-26 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-27 | 2023-06-23 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-26 | 2023-06-21 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-06-23 | 2023-06-20 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-06-21 | 2023-06-19 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-20 | 2023-06-16 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-06-19 | 2023-06-15 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-06-16 | 2023-06-14 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-06-15 | 2023-06-13 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-06-14 | 2023-06-12 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-13 | 2023-06-09 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-12 | 2023-06-08 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-09 | 2023-06-07 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-08 | 2023-06-06 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-07 | 2023-06-05 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-06 | 2023-06-02 | 0.041 | 95,302 | +0 | 0.00% | 3,936 |
| 2023-06-05 | 2023-06-01 | 0.039 | 95,302 | +0 | 0.00% | 3,744 |
| 2023-06-02 | 2023-05-31 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-06-01 | 2023-05-30 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-05-31 | 2023-05-29 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2023-05-29 | 2023-05-24 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2023-05-25 | 2023-05-23 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-05-23 | 2023-05-19 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-05-22 | 2023-05-18 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2023-05-19 | 2023-05-17 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-18 | 2023-05-16 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-17 | 2023-05-15 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-16 | 2023-05-12 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-05-15 | 2023-05-11 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-05-12 | 2023-05-10 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-11 | 2023-05-09 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-10 | 2023-05-08 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-09 | 2023-05-05 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-08 | 2023-05-04 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-05 | 2023-05-03 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-04 | 2023-05-02 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-05-03 | 2023-04-28 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-05-02 | 2023-04-27 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-04-28 | 2023-04-26 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-04-27 | 2023-04-25 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-04-26 | 2023-04-24 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-04-25 | 2023-04-21 | 0.051 | 95,302 | +0 | 0.00% | 4,896 |
| 2023-04-24 | 2023-04-20 | 0.051 | 95,302 | +0 | 0.00% | 4,896 |
| 2023-04-21 | 2023-04-19 | 0.052 | 95,302 | +0 | 0.00% | 4,992 |
| 2023-04-20 | 2023-04-18 | 0.052 | 95,302 | +0 | 0.00% | 4,992 |
| 2023-04-19 | 2023-04-17 | 0.053 | 95,302 | +0 | 0.00% | 5,088 |
| 2023-04-18 | 2023-04-14 | 0.053 | 95,302 | +0 | 0.00% | 5,088 |
| 2023-04-17 | 2023-04-13 | 0.052 | 95,302 | +0 | 0.00% | 4,992 |
| 2023-04-14 | 2023-04-12 | 0.054 | 95,302 | +0 | 0.00% | 5,184 |
| 2023-04-13 | 2023-04-11 | 0.056 | 95,302 | +0 | 0.00% | 5,376 |
| 2023-04-12 | 2023-04-06 | 0.057 | 95,302 | +0 | 0.00% | 5,472 |
| 2023-04-11 | 2023-04-04 | 0.054 | 95,302 | +0 | 0.00% | 5,184 |
| 2023-04-06 | 2023-04-03 | 0.057 | 95,302 | +0 | 0.00% | 5,472 |
| 2023-04-04 | 2023-03-31 | 0.052 | 95,302 | +0 | 0.00% | 4,992 |
| 2023-04-03 | 2023-03-30 | 0.052 | 95,302 | +0 | 0.00% | 4,992 |
| 2023-03-31 | 2023-03-29 | 0.053 | 95,302 | +0 | 0.00% | 5,088 |
| 2023-03-30 | 2023-03-28 | 0.051 | 95,302 | +0 | 0.00% | 4,896 |
| 2023-03-29 | 2023-03-27 | 0.053 | 95,302 | +0 | 0.00% | 5,088 |
| 2023-03-28 | 2023-03-24 | 0.052 | 95,302 | +0 | 0.00% | 4,992 |
| 2023-03-27 | 2023-03-23 | 0.051 | 95,302 | +0 | 0.00% | 4,896 |
| 2023-03-24 | 2023-03-22 | 0.051 | 95,302 | +0 | 0.00% | 4,896 |
| 2023-03-23 | 2023-03-21 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2023-03-22 | 2023-03-20 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2023-03-21 | 2023-03-17 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2023-03-20 | 2023-03-16 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-03-17 | 2023-03-15 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-03-16 | 2023-03-14 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-03-15 | 2023-03-13 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-03-14 | 2023-03-10 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-03-13 | 2023-03-09 | 0.051 | 95,302 | +0 | 0.00% | 4,896 |
| 2023-03-10 | 2023-03-08 | 0.050 | 95,302 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.051 | 95,302 | +0 | 0.00% | 4,896 |
| 2023-03-08 | 2023-03-06 | 0.050 | 95,302 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-03-06 | 2023-03-02 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2023-03-03 | 2023-03-01 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-03-02 | 2023-02-28 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-03-01 | 2023-02-27 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-02-28 | 2023-02-24 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2023-02-27 | 2023-02-23 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-02-24 | 2023-02-22 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-02-23 | 2023-02-21 | 0.050 | 95,302 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.046 | 95,302 | +0 | 0.00% | 4,416 |
| 2023-02-21 | 2023-02-17 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2023-02-20 | 2023-02-16 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-02-17 | 2023-02-15 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-02-16 | 2023-02-14 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-02-15 | 2023-02-13 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-02-14 | 2023-02-10 | 0.052 | 95,302 | +0 | 0.00% | 4,992 |
| 2023-02-13 | 2023-02-09 | 0.050 | 95,302 | +0 | 0.00% | 4,800 |
| 2023-02-10 | 2023-02-08 | 0.050 | 95,302 | +0 | 0.00% | 4,800 |
| 2023-02-09 | 2023-02-07 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2023-02-08 | 2023-02-06 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-02-07 | 2023-02-03 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-02-06 | 2023-02-02 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2023-02-03 | 2023-02-01 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2023-02-02 | 2023-01-31 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2023-02-01 | 2023-01-30 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-01-31 | 2023-01-27 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-01-30 | 2023-01-26 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2023-01-27 | 2023-01-20 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2023-01-26 | 2023-01-19 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2023-01-20 | 2023-01-18 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-01-19 | 2023-01-17 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2023-01-18 | 2023-01-16 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-01-17 | 2023-01-13 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-01-16 | 2023-01-12 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2023-01-13 | 2023-01-11 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2023-01-12 | 2023-01-10 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2023-01-11 | 2023-01-09 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2023-01-10 | 2023-01-06 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2023-01-09 | 2023-01-05 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2023-01-06 | 2023-01-04 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2023-01-05 | 2023-01-03 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2023-01-04 | 2022-12-30 | 0.041 | 95,302 | +0 | 0.00% | 3,936 |
| 2023-01-03 | 2022-12-29 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2022-12-30 | 2022-12-28 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2022-12-29 | 2022-12-23 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2022-12-28 | 2022-12-22 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2022-12-23 | 2022-12-21 | 0.042 | 95,302 | +0 | 0.00% | 4,032 |
| 2022-12-22 | 2022-12-20 | 0.042 | 95,302 | +0 | 0.00% | 4,032 |
| 2022-12-21 | 2022-12-19 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-12-20 | 2022-12-16 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-12-19 | 2022-12-15 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-12-16 | 2022-12-14 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2022-12-15 | 2022-12-13 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-12-14 | 2022-12-12 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-12-13 | 2022-12-09 | 0.042 | 95,302 | +0 | 0.00% | 4,032 |
| 2022-12-12 | 2022-12-08 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2022-12-09 | 2022-12-07 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-12-08 | 2022-12-06 | 0.040 | 95,302 | +0 | 0.00% | 3,840 |
| 2022-12-07 | 2022-12-05 | 0.041 | 95,302 | +0 | 0.00% | 3,936 |
| 2022-12-06 | 2022-12-02 | 0.042 | 95,302 | +0 | 0.00% | 4,032 |
| 2022-12-05 | 2022-12-01 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-12-02 | 2022-11-30 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-12-01 | 2022-11-29 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-11-30 | 2022-11-28 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2022-11-29 | 2022-11-25 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2022-11-28 | 2022-11-24 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-11-25 | 2022-11-23 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2022-11-24 | 2022-11-22 | 0.046 | 95,302 | +0 | 0.00% | 4,416 |
| 2022-11-23 | 2022-11-21 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2022-11-22 | 2022-11-18 | 0.046 | 95,302 | +0 | 0.00% | 4,416 |
| 2022-11-21 | 2022-11-17 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2022-11-18 | 2022-11-16 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2022-11-17 | 2022-11-15 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2022-11-16 | 2022-11-14 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2022-11-15 | 2022-11-11 | 0.046 | 95,302 | +0 | 0.00% | 4,416 |
| 2022-11-14 | 2022-11-10 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-11-11 | 2022-11-09 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-11-10 | 2022-11-08 | 0.047 | 95,302 | +0 | 0.00% | 4,512 |
| 2022-11-09 | 2022-11-07 | 0.046 | 95,302 | +0 | 0.00% | 4,416 |
| 2022-11-08 | 2022-11-04 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2022-11-07 | 2022-11-03 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2022-11-04 | 2022-11-02 | 0.045 | 95,302 | +0 | 0.00% | 4,320 |
| 2022-11-03 | 2022-11-01 | 0.044 | 95,302 | +0 | 0.00% | 4,224 |
| 2022-11-02 | 2022-10-31 | 0.043 | 95,302 | +0 | 0.00% | 4,128 |
| 2022-11-01 | 2022-10-28 | 0.048 | 95,302 | +0 | 0.00% | 4,608 |
| 2022-10-31 | 2022-10-27 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2022-10-28 | 2022-10-26 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2022-10-27 | 2022-10-25 | 0.049 | 95,302 | +0 | 0.00% | 4,704 |
| 2022-10-26 | 2022-10-24 | 0.050 | 95,302 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.060 | 95,302 | +0 | 0.00% | 5,760 |
| 2022-10-24 | 2022-10-20 | 0.056 | 95,302 | +0 | 0.00% | 5,376 |
| 2022-10-21 | 2022-10-19 | 0.057 | 95,302 | +0 | 0.00% | 5,472 |
| 2022-10-20 | 2022-10-18 | 0.057 | 95,302 | +0 | 0.00% | 5,472 |
| 2022-10-19 | 2022-10-17 | 0.059 | 95,302 | +0 | 0.00% | 5,664 |
| 2022-10-18 | 2022-10-14 | 0.058 | 95,302 | +0 | 0.00% | 5,568 |
| 2022-10-17 | 2022-10-13 | 0.057 | 95,302 | +0 | 0.00% | 5,472 |
| 2022-10-14 | 2022-10-12 | 0.057 | 95,302 | +0 | 0.00% | 5,472 |
| 2022-10-13 | 2022-10-11 | 0.061 | 95,302 | +0 | 0.00% | 5,856 |
| 2022-10-12 | 2022-10-10 | 0.061 | 95,302 | +0 | 0.00% | 5,856 |
| 2022-10-11 | 2022-10-07 | 0.063 | 95,302 | +0 | 0.00% | 6,048 |
| 2022-10-10 | 2022-10-06 | 0.061 | 95,302 | +0 | 0.00% | 5,856 |
| 2022-10-07 | 2022-10-05 | 0.062 | 95,302 | +0 | 0.00% | 5,952 |
| 2022-10-06 | 2022-10-03 | 0.062 | 95,302 | +0 | 0.00% | 5,952 |
| 2022-10-05 | 2022-09-30 | 0.059 | 95,302 | +0 | 0.00% | 5,664 |
| 2022-10-03 | 2022-09-29 | 0.061 | 95,302 | +0 | 0.00% | 5,856 |
| 2022-09-30 | 2022-09-28 | 0.059 | 95,302 | +0 | 0.00% | 5,664 |
| 2022-09-29 | 2022-09-27 | 0.063 | 95,302 | +0 | 0.00% | 6,048 |
| 2022-09-28 | 2022-09-26 | 0.062 | 95,302 | +0 | 0.00% | 5,952 |
| 2022-09-27 | 2022-09-23 | 0.063 | 95,302 | +0 | 0.00% | 6,048 |
| 2022-09-26 | 2022-09-22 | 0.061 | 95,302 | +0 | 0.00% | 5,856 |
| 2022-09-23 | 2022-09-21 | 0.062 | 95,302 | +0 | 0.00% | 5,952 |
| 2022-09-22 | 2022-09-20 | 0.061 | 95,302 | +0 | 0.00% | 5,856 |
| 2022-09-21 | 2022-09-19 | 0.061 | 95,302 | +0 | 0.00% | 5,856 |
| 2022-09-20 | 2022-09-16 | 0.062 | 95,302 | +0 | 0.00% | 5,952 |
| 2022-09-19 | 2022-09-15 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-09-16 | 2022-09-14 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-09-15 | 2022-09-13 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-09-14 | 2022-09-09 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-09-13 | 2022-09-08 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-09-09 | 2022-09-07 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-09-08 | 2022-09-06 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-09-07 | 2022-09-05 | 0.062 | 95,302 | +0 | 0.00% | 5,952 |
| 2022-09-06 | 2022-09-02 | 0.063 | 95,302 | +0 | 0.00% | 6,048 |
| 2022-09-05 | 2022-09-01 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-09-02 | 2022-08-31 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-09-01 | 2022-08-30 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-08-31 | 2022-08-29 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-08-30 | 2022-08-26 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-08-29 | 2022-08-25 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-08-26 | 2022-08-24 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-08-25 | 2022-08-23 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-08-24 | 2022-08-22 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-08-23 | 2022-08-19 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-08-22 | 2022-08-18 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-08-19 | 2022-08-17 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-08-18 | 2022-08-16 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-08-17 | 2022-08-15 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-08-16 | 2022-08-12 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-08-15 | 2022-08-11 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-08-12 | 2022-08-10 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-08-11 | 2022-08-09 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-08-10 | 2022-08-08 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-08-09 | 2022-08-05 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-08-08 | 2022-08-04 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-08-05 | 2022-08-03 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-08-04 | 2022-08-02 | 0.063 | 95,302 | +0 | 0.00% | 6,048 |
| 2022-08-03 | 2022-08-01 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-08-02 | 2022-07-29 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-08-01 | 2022-07-28 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-07-29 | 2022-07-27 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-07-28 | 2022-07-26 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-07-27 | 2022-07-25 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-07-26 | 2022-07-22 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-07-25 | 2022-07-21 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-07-22 | 2022-07-20 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-07-21 | 2022-07-19 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-07-20 | 2022-07-18 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-07-19 | 2022-07-15 | 0.063 | 95,302 | +0 | 0.00% | 6,048 |
| 2022-07-18 | 2022-07-14 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-07-15 | 2022-07-13 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-07-14 | 2022-07-12 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-07-13 | 2022-07-11 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-07-12 | 2022-07-08 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-07-11 | 2022-07-07 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-07-08 | 2022-07-06 | 0.062 | 95,302 | +0 | 0.00% | 5,952 |
| 2022-07-07 | 2022-07-05 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-07-06 | 2022-07-04 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-07-05 | 2022-06-30 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-07-04 | 2022-06-29 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-30 | 2022-06-28 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-29 | 2022-06-27 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-28 | 2022-06-24 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-27 | 2022-06-23 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-24 | 2022-06-22 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-23 | 2022-06-21 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-22 | 2022-06-20 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-21 | 2022-06-17 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-20 | 2022-06-16 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-17 | 2022-06-15 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-16 | 2022-06-14 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-06-15 | 2022-06-13 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-14 | 2022-06-10 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-13 | 2022-06-09 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-06-10 | 2022-06-08 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-06-09 | 2022-06-07 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-06-08 | 2022-06-06 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-06-07 | 2022-06-02 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-06-06 | 2022-06-01 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-06-02 | 2022-05-31 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-06-01 | 2022-05-30 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-05-31 | 2022-05-27 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-05-30 | 2022-05-26 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-05-27 | 2022-05-25 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-05-26 | 2022-05-24 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-05-25 | 2022-05-23 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-05-24 | 2022-05-20 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-05-23 | 2022-05-19 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-05-20 | 2022-05-18 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-05-19 | 2022-05-17 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-05-18 | 2022-05-16 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-05-17 | 2022-05-13 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-05-16 | 2022-05-12 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-05-13 | 2022-05-11 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-05-12 | 2022-05-10 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-05-11 | 2022-05-06 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-05-10 | 2022-05-05 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-05-06 | 2022-05-04 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-05-05 | 2022-05-03 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-05-04 | 2022-04-29 | 0.064 | 95,302 | +0 | 0.00% | 6,144 |
| 2022-05-03 | 2022-04-28 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-04-29 | 2022-04-27 | 0.063 | 95,302 | +0 | 0.00% | 6,048 |
| 2022-04-28 | 2022-04-26 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-04-27 | 2022-04-25 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-04-26 | 2022-04-22 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-04-25 | 2022-04-21 | 0.066 | 95,302 | +0 | 0.00% | 6,336 |
| 2022-04-22 | 2022-04-20 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-04-21 | 2022-04-19 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-04-20 | 2022-04-14 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-04-19 | 2022-04-13 | 0.067 | 95,302 | +0 | 0.00% | 6,432 |
| 2022-04-14 | 2022-04-12 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-04-13 | 2022-04-11 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-04-12 | 2022-04-08 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-04-11 | 2022-04-07 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-04-08 | 2022-04-06 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-04-07 | 2022-04-04 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-04-06 | 2022-04-01 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-04-04 | 2022-03-31 | 0.071 | 95,302 | +0 | 0.00% | 6,720 |
| 2022-04-01 | 2022-03-30 | 0.071 | 95,302 | +0 | 0.00% | 6,720 |
| 2022-03-31 | 2022-03-29 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-03-30 | 2022-03-28 | 0.071 | 95,302 | +0 | 0.00% | 6,720 |
| 2022-03-29 | 2022-03-25 | 0.072 | 95,302 | +0 | 0.00% | 6,816 |
| 2022-03-28 | 2022-03-24 | 0.070 | 95,302 | +0 | 0.00% | 6,624 |
| 2022-03-25 | 2022-03-23 | 0.072 | 95,302 | +0 | 0.00% | 6,816 |
| 2022-03-24 | 2022-03-22 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-03-23 | 2022-03-21 | 0.071 | 95,302 | +0 | 0.00% | 6,720 |
| 2022-03-22 | 2022-03-18 | 0.071 | 95,302 | +0 | 0.00% | 6,720 |
| 2022-03-21 | 2022-03-17 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-03-18 | 2022-03-16 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-03-17 | 2022-03-15 | 0.065 | 95,302 | +0 | 0.00% | 6,240 |
| 2022-03-16 | 2022-03-14 | 0.068 | 95,302 | +0 | 0.00% | 6,528 |
| 2022-03-15 | 2022-03-11 | 0.071 | 95,302 | +0 | 0.00% | 6,720 |
| 2022-03-14 | 2022-03-10 | 0.072 | 95,302 | +0 | 0.00% | 6,816 |
| 2022-03-11 | 2022-03-09 | 0.072 | 95,302 | +0 | 0.00% | 6,816 |
| 2022-03-10 | 2022-03-08 | 0.073 | 95,302 | +0 | 0.00% | 6,912 |
| 2022-03-09 | 2022-03-07 | 0.073 | 95,302 | +0 | 0.00% | 6,912 |
| 2022-03-08 | 2022-03-04 | 0.073 | 95,302 | +0 | 0.00% | 6,912 |
| 2022-03-07 | 2022-03-03 | 0.074 | 95,302 | +0 | 0.00% | 7,008 |
| 2022-03-04 | 2022-03-02 | 0.071 | 95,302 | +0 | 0.00% | 6,720 |
| 2022-03-03 | 2022-03-01 | 0.076 | 95,302 | +0 | 0.00% | 7,200 |
| 2022-03-02 | 2022-02-28 | 0.075 | 95,302 | +0 | 0.00% | 7,104 |
| 2022-03-01 | 2022-02-25 | 0.076 | 95,302 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 0.076 | 95,302 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.077 | 95,302 | +0 | 0.00% | 7,296 |
| 2022-02-24 | 2022-02-22 | 0.077 | 95,302 | +0 | 0.00% | 7,296 |
| 2022-02-23 | 2022-02-21 | 0.077 | 95,302 | +0 | 0.00% | 7,296 |
| 2022-02-22 | 2022-02-18 | 0.077 | 95,302 | +0 | 0.00% | 7,296 |
| 2022-02-21 | 2022-02-17 | 0.077 | 95,302 | +0 | 0.00% | 7,296 |
| 2022-02-18 | 2022-02-16 | 0.076 | 95,302 | +0 | 0.00% | 7,200 |
| 2022-02-17 | 2022-02-15 | 0.077 | 95,302 | +0 | 0.00% | 7,296 |
| 2022-02-16 | 2022-02-14 | 0.078 | 95,302 | +0 | 0.00% | 7,392 |
| 2022-02-15 | 2022-02-11 | 0.079 | 95,302 | +0 | 0.00% | 7,488 |
| 2022-02-14 | 2022-02-10 | 0.081 | 95,302 | +0 | 0.00% | 7,680 |
| 2022-02-11 | 2022-02-09 | 0.081 | 95,302 | +0 | 0.00% | 7,680 |
| 2022-02-10 | 2022-02-08 | 0.081 | 95,302 | +0 | 0.00% | 7,680 |
| 2022-02-09 | 2022-02-07 | 0.081 | 95,302 | +0 | 0.00% | 7,680 |
| 2022-02-08 | 2022-02-04 | 0.081 | 95,302 | +0 | 0.00% | 7,680 |
| 2022-02-07 | 2022-01-31 | 0.080 | 95,302 | +0 | 0.00% | 7,584 |
| 2022-02-04 | 2022-01-27 | 0.079 | 95,302 | +0 | 0.00% | 7,488 |
| 2022-01-28 | 2022-01-26 | 0.080 | 95,302 | +0 | 0.00% | 7,584 |
| 2022-01-27 | 2022-01-25 | 0.079 | 95,302 | +0 | 0.00% | 7,488 |
| 2022-01-26 | 2022-01-24 | 0.080 | 95,302 | +0 | 0.00% | 7,584 |
| 2022-01-25 | 2022-01-21 | 0.079 | 95,302 | +0 | 0.00% | 7,488 |
| 2022-01-24 | 2022-01-20 | 0.081 | 95,302 | +0 | 0.00% | 7,680 |
| 2022-01-21 | 2022-01-19 | 0.080 | 95,302 | +0 | 0.00% | 7,584 |
| 2022-01-20 | 2022-01-18 | 0.079 | 95,302 | +0 | 0.00% | 7,488 |
| 2022-01-19 | 2022-01-17 | 0.078 | 95,302 | +0 | 0.00% | 7,392 |
| 2022-01-18 | 2022-01-14 | 0.077 | 95,302 | +0 | 0.00% | 7,296 |
| 2022-01-17 | 2022-01-13 | 0.075 | 95,302 | +0 | 0.00% | 7,104 |
| 2022-01-14 | 2022-01-12 | 0.075 | 95,302 | +0 | 0.00% | 7,104 |
| 2022-01-13 | 2022-01-11 | 0.074 | 95,302 | +0 | 0.00% | 7,008 |
| 2022-01-12 | 2022-01-10 | 0.074 | 95,302 | +0 | 0.00% | 7,008 |
| 2022-01-11 | 2022-01-07 | 0.075 | 95,302 | +0 | 0.00% | 7,104 |
| 2022-01-10 | 2022-01-06 | 0.074 | 95,302 | +0 | 0.00% | 7,008 |
| 2022-01-07 | 2022-01-05 | 0.075 | 95,302 | +0 | 0.00% | 7,104 |
| 2022-01-06 | 2022-01-04 | 0.075 | 95,302 | +0 | 0.00% | 7,104 |
| 2022-01-05 | 2022-01-03 | 0.076 | 95,302 | +0 | 0.00% | 7,200 |
| 2022-01-04 | 2021-12-31 | 0.076 | 95,302 | +0 | 0.00% | 7,200 |
| 2022-01-03 | 2021-12-29 | 0.075 | 95,302 | +0 | 0.00% | 7,104 |
| 2021-12-30 | 2021-12-28 | 0.075 | 95,302 | +0 | 0.00% | 7,104 |
| 2021-12-29 | 2021-12-24 | 0.076 | 95,302 | +0 | 0.00% | 7,201 |
| 2021-12-28 | 2021-12-22 | 0.075 | 95,302 | +1,288 | 0.00% | 7,104 |
| 2021-12-23 | 2021-12-21 | 0.077 | 94,014 | +0 | 0.00% | 7,200 |
| 2021-12-22 | 2021-12-20 | 0.077 | 94,014 | +0 | 0.00% | 7,200 |
| 2021-12-21 | 2021-12-17 | 0.070 | 94,014 | +0 | 0.00% | 6,624 |
| 2021-12-20 | 2021-12-16 | 0.072 | 94,014 | +0 | 0.00% | 6,816 |
| 2021-12-17 | 2021-12-15 | 0.074 | 94,014 | +0 | 0.00% | 6,912 |
| 2021-12-16 | 2021-12-14 | 0.072 | 94,014 | +0 | 0.00% | 6,816 |
| 2021-12-15 | 2021-12-13 | 0.074 | 94,014 | +0 | 0.00% | 6,912 |
| 2021-12-14 | 2021-12-10 | 0.072 | 94,014 | +0 | 0.00% | 6,816 |
| 2021-12-13 | 2021-12-09 | 0.072 | 94,014 | +0 | 0.00% | 6,816 |
| 2021-12-10 | 2021-12-08 | 0.072 | 94,014 | +0 | 0.00% | 6,816 |
| 2021-12-09 | 2021-12-07 | 0.072 | 94,014 | +0 | 0.00% | 6,816 |
| 2021-12-08 | 2021-12-06 | 0.072 | 94,014 | +0 | 0.00% | 6,816 |
| 2021-12-07 | 2021-12-03 | 0.075 | 94,014 | +0 | 0.00% | 7,008 |
| 2021-12-06 | 2021-12-02 | 0.074 | 94,014 | +0 | 0.00% | 6,912 |
| 2021-12-03 | 2021-12-01 | 0.074 | 94,014 | +0 | 0.00% | 6,912 |
| 2021-12-02 | 2021-11-30 | 0.074 | 94,014 | +0 | 0.00% | 6,912 |
| 2021-12-01 | 2021-11-29 | 0.074 | 94,014 | +0 | 0.00% | 6,912 |
| 2021-11-30 | 2021-11-26 | 0.075 | 94,014 | +0 | 0.00% | 7,008 |
| 2021-11-29 | 2021-11-25 | 0.074 | 94,014 | +0 | 0.00% | 6,912 |
| 2021-11-26 | 2021-11-24 | 0.074 | 94,014 | +0 | 0.00% | 6,912 |
| 2021-11-25 | 2021-11-23 | 0.076 | 94,014 | +0 | 0.00% | 7,104 |
| 2021-11-24 | 2021-11-22 | 0.076 | 94,014 | +0 | 0.00% | 7,104 |
| 2021-11-23 | 2021-11-19 | 0.076 | 94,014 | +0 | 0.00% | 7,104 |
| 2021-11-22 | 2021-11-18 | 0.076 | 94,014 | +0 | 0.00% | 7,104 |
| 2021-11-19 | 2021-11-17 | 0.077 | 94,014 | +0 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 0.077 | 94,014 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 0.075 | 94,014 | +0 | 0.00% | 7,008 |
| 2021-11-16 | 2021-11-12 | 0.075 | 94,014 | +0 | 0.00% | 7,008 |
| 2021-11-15 | 2021-11-11 | 0.076 | 94,014 | +0 | 0.00% | 7,104 |
| 2021-11-12 | 2021-11-10 | 0.076 | 94,014 | +0 | 0.00% | 7,104 |
| 2021-11-11 | 2021-11-09 | 0.077 | 94,014 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 0.076 | 94,014 | +0 | 0.00% | 7,104 |
| 2021-11-09 | 2021-11-05 | 0.077 | 94,014 | +0 | 0.00% | 7,200 |
| 2021-11-08 | 2021-11-04 | 0.077 | 94,014 | +0 | 0.00% | 7,200 |
| 2021-11-05 | 2021-11-03 | 0.076 | 94,014 | +0 | 0.00% | 7,104 |
| 2021-11-04 | 2021-11-02 | 0.075 | 94,014 | +0 | 0.00% | 7,008 |
| 2021-11-03 | 2021-11-01 | 0.077 | 94,014 | +0 | 0.00% | 7,200 |
| 2021-11-02 | 2021-10-29 | 0.075 | 94,014 | +0 | 0.00% | 7,008 |
| 2021-11-01 | 2021-10-28 | 0.077 | 94,014 | +0 | 0.00% | 7,200 |
| 2021-10-29 | 2021-10-27 | 0.075 | 94,014 | +0 | 0.00% | 7,008 |
| 2021-10-28 | 2021-10-26 | 0.078 | 94,014 | +0 | 0.00% | 7,296 |
| 2021-10-27 | 2021-10-25 | 0.076 | 94,014 | +0 | 0.00% | 7,104 |
| 2021-10-26 | 2021-10-22 | 0.074 | 94,014 | +0 | 0.00% | 6,912 |
| 2021-10-25 | 2021-10-21 | 0.072 | 94,014 | +0 | 0.00% | 6,816 |
| 2021-10-22 | 2021-10-20 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-10-21 | 2021-10-19 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-10-20 | 2021-10-18 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-10-19 | 2021-10-15 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-10-18 | 2021-10-12 | 0.070 | 94,014 | +0 | 0.00% | 6,624 |
| 2021-10-15 | 2021-10-11 | 0.070 | 94,014 | +0 | 0.00% | 6,624 |
| 2021-10-12 | 2021-10-08 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-10-11 | 2021-10-07 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-10-08 | 2021-10-06 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-10-07 | 2021-10-05 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-10-06 | 2021-10-04 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-10-05 | 2021-09-30 | 0.070 | 94,014 | +0 | 0.00% | 6,624 |
| 2021-10-04 | 2021-09-29 | 0.070 | 94,014 | +0 | 0.00% | 6,624 |
| 2021-09-30 | 2021-09-28 | 0.071 | 94,014 | +0 | 0.00% | 6,720 |
| 2021-09-29 | 2021-09-27 | 0.069 | 94,014 | +0 | 0.00% | 6,528 |
| 2021-09-28 | 2021-09-24 | 0.063 | 94,014 | +0 | 0.00% | 5,952 |
| 2021-09-27 | 2021-09-23 | 0.063 | 94,014 | +0 | 0.00% | 5,952 |
| 2021-09-24 | 2021-09-21 | 0.061 | 94,014 | +0 | 0.00% | 5,760 |
| 2021-09-23 | 2021-09-20 | 0.061 | 94,014 | +0 | 0.00% | 5,760 |
| 2021-09-21 | 2021-09-17 | 0.064 | 94,014 | +0 | 0.00% | 6,048 |
| 2021-09-20 | 2021-09-16 | 0.064 | 94,014 | +0 | 0.00% | 6,048 |
| 2021-09-17 | 2021-09-15 | 0.065 | 94,014 | +0 | 0.00% | 6,144 |
| 2021-09-16 | 2021-09-14 | 0.064 | 94,014 | +0 | 0.00% | 6,048 |
| 2021-09-15 | 2021-09-13 | 0.065 | 94,014 | +0 | 0.00% | 6,144 |
| 2021-09-14 | 2021-09-10 | 0.064 | 94,014 | +0 | 0.00% | 6,048 |
| 2021-09-13 | 2021-09-09 | 0.065 | 94,014 | +0 | 0.00% | 6,144 |
| 2021-09-10 | 2021-09-08 | 0.066 | 94,014 | +0 | 0.00% | 6,240 |
| 2021-09-09 | 2021-09-07 | 0.066 | 94,014 | +0 | 0.00% | 6,240 |
| 2021-09-08 | 2021-09-06 | 0.066 | 94,014 | +0 | 0.00% | 6,240 |
| 2021-09-07 | 2021-09-03 | 0.065 | 94,014 | +0 | 0.00% | 6,144 |
| 2021-09-06 | 2021-09-02 | 0.065 | 94,014 | +0 | 0.00% | 6,144 |
| 2021-09-03 | 2021-09-01 | 0.068 | 94,014 | +0 | 0.00% | 6,432 |
| 2021-09-02 | 2021-08-31 | 0.066 | 94,014 | +0 | 0.00% | 6,240 |
| 2021-09-01 | 2021-08-30 | 0.067 | 94,014 | +0 | 0.00% | 6,336 |
| 2021-08-31 | 2021-08-27 | 0.072 | 94,014 | +0 | 0.00% | 6,726 |
| 2021-08-30 | 2021-08-26 | 0.070 | 94,014 | +2,765 | 0.00% | 6,627 |
| 2021-08-27 | 2021-08-25 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-08-26 | 2021-08-24 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-08-25 | 2021-08-23 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-08-24 | 2021-08-20 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-08-23 | 2021-08-19 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-08-20 | 2021-08-18 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-08-19 | 2021-08-17 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-08-18 | 2021-08-16 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-08-17 | 2021-08-13 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-08-16 | 2021-08-12 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-08-13 | 2021-08-11 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-08-12 | 2021-08-10 | 0.067 | 91,249 | +0 | 0.00% | 6,144 |
| 2021-08-11 | 2021-08-09 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-08-10 | 2021-08-06 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-08-09 | 2021-08-05 | 0.067 | 91,249 | +0 | 0.00% | 6,144 |
| 2021-08-06 | 2021-08-04 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-08-05 | 2021-08-03 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-08-04 | 2021-08-02 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-08-03 | 2021-07-30 | 0.067 | 91,249 | +0 | 0.00% | 6,144 |
| 2021-08-02 | 2021-07-29 | 0.066 | 91,249 | +0 | 0.00% | 6,048 |
| 2021-07-30 | 2021-07-28 | 0.066 | 91,249 | +0 | 0.00% | 6,048 |
| 2021-07-29 | 2021-07-27 | 0.067 | 91,249 | +0 | 0.00% | 6,144 |
| 2021-07-28 | 2021-07-26 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-07-27 | 2021-07-23 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-07-26 | 2021-07-22 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-07-23 | 2021-07-21 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-07-22 | 2021-07-20 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-07-21 | 2021-07-19 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-07-20 | 2021-07-16 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-07-19 | 2021-07-15 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-07-16 | 2021-07-14 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-07-15 | 2021-07-13 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-07-14 | 2021-07-12 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-07-13 | 2021-07-09 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-07-12 | 2021-07-08 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-07-09 | 2021-07-07 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-07-08 | 2021-07-06 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-07-07 | 2021-07-05 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-07-06 | 2021-07-02 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-07-05 | 2021-06-30 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-07-02 | 2021-06-29 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-06-30 | 2021-06-28 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-06-29 | 2021-06-25 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-06-28 | 2021-06-24 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-06-25 | 2021-06-23 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-06-24 | 2021-06-22 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-06-23 | 2021-06-21 | 0.075 | 91,249 | +0 | 0.00% | 6,816 |
| 2021-06-22 | 2021-06-18 | 0.076 | 91,249 | +0 | 0.00% | 6,912 |
| 2021-06-21 | 2021-06-17 | 0.078 | 91,249 | +0 | 0.00% | 7,104 |
| 2021-06-18 | 2021-06-16 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-06-17 | 2021-06-15 | 0.078 | 91,249 | +0 | 0.00% | 7,104 |
| 2021-06-16 | 2021-06-11 | 0.078 | 91,249 | +0 | 0.00% | 7,104 |
| 2021-06-15 | 2021-06-10 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-06-11 | 2021-06-09 | 0.076 | 91,249 | +0 | 0.00% | 6,912 |
| 2021-06-10 | 2021-06-08 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-06-09 | 2021-06-07 | 0.076 | 91,249 | +0 | 0.00% | 6,912 |
| 2021-06-08 | 2021-06-04 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-06-07 | 2021-06-03 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-06-04 | 2021-06-02 | 0.078 | 91,249 | +0 | 0.00% | 7,104 |
| 2021-06-03 | 2021-06-01 | 0.079 | 91,249 | +0 | 0.00% | 7,200 |
| 2021-06-02 | 2021-05-31 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-06-01 | 2021-05-28 | 0.076 | 91,249 | +0 | 0.00% | 6,912 |
| 2021-05-31 | 2021-05-27 | 0.075 | 91,249 | +0 | 0.00% | 6,816 |
| 2021-05-28 | 2021-05-26 | 0.075 | 91,249 | +0 | 0.00% | 6,816 |
| 2021-05-27 | 2021-05-25 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-05-26 | 2021-05-24 | 0.079 | 91,249 | +0 | 0.00% | 7,200 |
| 2021-05-25 | 2021-05-21 | 0.081 | 91,249 | +0 | 0.00% | 7,392 |
| 2021-05-24 | 2021-05-20 | 0.078 | 91,249 | +0 | 0.00% | 7,104 |
| 2021-05-21 | 2021-05-18 | 0.079 | 91,249 | +0 | 0.00% | 7,200 |
| 2021-05-20 | 2021-05-17 | 0.075 | 91,249 | +0 | 0.00% | 6,816 |
| 2021-05-18 | 2021-05-14 | 0.075 | 91,249 | +0 | 0.00% | 6,816 |
| 2021-05-17 | 2021-05-13 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-05-14 | 2021-05-12 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-05-13 | 2021-05-11 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-05-12 | 2021-05-10 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-05-11 | 2021-05-07 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-05-10 | 2021-05-06 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-05-07 | 2021-05-05 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-05-06 | 2021-05-04 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-05-05 | 2021-05-03 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-05-04 | 2021-04-30 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-05-03 | 2021-04-29 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-04-30 | 2021-04-28 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-04-29 | 2021-04-27 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-04-28 | 2021-04-26 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-04-27 | 2021-04-23 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-04-26 | 2021-04-22 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-04-23 | 2021-04-21 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-04-22 | 2021-04-20 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-04-21 | 2021-04-19 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-04-20 | 2021-04-16 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-04-19 | 2021-04-15 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-04-16 | 2021-04-14 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-04-15 | 2021-04-13 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-04-14 | 2021-04-12 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-04-13 | 2021-04-09 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-04-12 | 2021-04-08 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-04-09 | 2021-04-07 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-04-08 | 2021-04-01 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-04-07 | 2021-03-31 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-04-01 | 2021-03-30 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-03-31 | 2021-03-29 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-03-30 | 2021-03-26 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-03-29 | 2021-03-25 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-03-26 | 2021-03-24 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-03-25 | 2021-03-23 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-03-24 | 2021-03-22 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-03-23 | 2021-03-19 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-03-22 | 2021-03-18 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-03-19 | 2021-03-17 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-03-18 | 2021-03-16 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-03-17 | 2021-03-15 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-03-16 | 2021-03-12 | 0.069 | 91,249 | +0 | 0.00% | 6,336 |
| 2021-03-15 | 2021-03-11 | 0.074 | 91,249 | +0 | 0.00% | 6,720 |
| 2021-03-12 | 2021-03-10 | 0.075 | 91,249 | +0 | 0.00% | 6,816 |
| 2021-03-11 | 2021-03-09 | 0.075 | 91,249 | +0 | 0.00% | 6,816 |
| 2021-03-10 | 2021-03-08 | 0.075 | 91,249 | +0 | 0.00% | 6,816 |
| 2021-03-09 | 2021-03-05 | 0.075 | 91,249 | +0 | 0.00% | 6,816 |
| 2021-03-08 | 2021-03-04 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-03-05 | 2021-03-03 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-03-04 | 2021-03-02 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-03-03 | 2021-03-01 | 0.077 | 91,249 | +0 | 0.00% | 7,008 |
| 2021-03-02 | 2021-02-26 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-03-01 | 2021-02-25 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-02-26 | 2021-02-24 | 0.068 | 91,249 | +0 | 0.00% | 6,240 |
| 2021-02-25 | 2021-02-23 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-02-24 | 2021-02-22 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-02-23 | 2021-02-19 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-02-22 | 2021-02-18 | 0.072 | 91,249 | +0 | 0.00% | 6,528 |
| 2021-02-19 | 2021-02-17 | 0.073 | 91,249 | +0 | 0.00% | 6,624 |
| 2021-02-18 | 2021-02-16 | 0.076 | 91,249 | +0 | 0.00% | 6,912 |
| 2021-02-17 | 2021-02-11 | 0.070 | 91,249 | +0 | 0.00% | 6,432 |
| 2021-02-16 | 2021-02-09 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-02-10 | 2021-02-08 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-02-09 | 2021-02-05 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-02-08 | 2021-02-04 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-02-05 | 2021-02-03 | 0.060 | 91,249 | +0 | 0.00% | 5,472 |
| 2021-02-04 | 2021-02-02 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-02-03 | 2021-02-01 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-02-02 | 2021-01-29 | 0.060 | 91,249 | +0 | 0.00% | 5,472 |
| 2021-02-01 | 2021-01-28 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-01-29 | 2021-01-27 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-01-28 | 2021-01-26 | 0.061 | 91,249 | +0 | 0.00% | 5,568 |
| 2021-01-27 | 2021-01-25 | 0.062 | 91,249 | +0 | 0.00% | 5,664 |
| 2021-01-26 | 2021-01-22 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-01-25 | 2021-01-21 | 0.058 | 91,249 | +0 | 0.00% | 5,280 |
| 2021-01-22 | 2021-01-20 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-01-21 | 2021-01-19 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-01-20 | 2021-01-18 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2021-01-19 | 2021-01-15 | 0.058 | 91,249 | +0 | 0.00% | 5,280 |
| 2021-01-18 | 2021-01-14 | 0.058 | 91,249 | +0 | 0.00% | 5,280 |
| 2021-01-15 | 2021-01-13 | 0.057 | 91,249 | +0 | 0.00% | 5,184 |
| 2021-01-14 | 2021-01-12 | 0.057 | 91,249 | +0 | 0.00% | 5,184 |
| 2021-01-13 | 2021-01-11 | 0.056 | 91,249 | +0 | 0.00% | 5,088 |
| 2021-01-12 | 2021-01-08 | 0.057 | 91,249 | +0 | 0.00% | 5,184 |
| 2021-01-11 | 2021-01-07 | 0.058 | 91,249 | +0 | 0.00% | 5,280 |
| 2021-01-08 | 2021-01-06 | 0.058 | 91,249 | +0 | 0.00% | 5,280 |
| 2021-01-07 | 2021-01-05 | 0.060 | 91,249 | +0 | 0.00% | 5,472 |
| 2021-01-06 | 2021-01-04 | 0.060 | 91,249 | +0 | 0.00% | 5,472 |
| 2021-01-05 | 2020-12-31 | 0.061 | 91,249 | +0 | 0.00% | 5,568 |
| 2021-01-04 | 2020-12-29 | 0.060 | 91,249 | +0 | 0.00% | 5,472 |
| 2020-12-30 | 2020-12-28 | 0.058 | 91,249 | +0 | 0.00% | 5,280 |
| 2020-12-29 | 2020-12-24 | 0.058 | 91,249 | +0 | 0.00% | 5,280 |
| 2020-12-28 | 2020-12-22 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2020-12-23 | 2020-12-21 | 0.059 | 91,249 | +0 | 0.00% | 5,376 |
| 2020-12-22 | 2020-12-18 | 0.061 | 91,249 | +0 | 0.00% | 5,568 |
| 2020-12-21 | 2020-12-17 | 0.064 | 91,249 | +0 | 0.00% | 5,858 |
| 2020-12-18 | 2020-12-16 | 0.067 | 91,249 | +1,521 | 0.00% | 6,151 |
| 2020-12-17 | 2020-12-15 | 0.068 | 89,728 | +0 | 0.00% | 6,144 |
| 2020-12-16 | 2020-12-14 | 0.070 | 89,728 | +0 | 0.00% | 6,240 |
| 2020-12-15 | 2020-12-11 | 0.070 | 89,728 | +0 | 0.00% | 6,240 |
| 2020-12-14 | 2020-12-10 | 0.072 | 89,728 | +0 | 0.00% | 6,432 |
| 2020-12-11 | 2020-12-09 | 0.072 | 89,728 | +0 | 0.00% | 6,432 |
| 2020-12-10 | 2020-12-08 | 0.070 | 89,728 | +0 | 0.00% | 6,240 |
| 2020-12-09 | 2020-12-07 | 0.068 | 89,728 | +0 | 0.00% | 6,144 |
| 2020-12-08 | 2020-12-04 | 0.067 | 89,728 | +0 | 0.00% | 6,048 |
| 2020-12-07 | 2020-12-03 | 0.066 | 89,728 | +0 | 0.00% | 5,952 |
| 2020-12-04 | 2020-12-02 | 0.065 | 89,728 | +0 | 0.00% | 5,856 |
| 2020-12-03 | 2020-12-01 | 0.065 | 89,728 | +0 | 0.00% | 5,856 |
| 2020-12-02 | 2020-11-30 | 0.064 | 89,728 | +0 | 0.00% | 5,760 |
| 2020-12-01 | 2020-11-27 | 0.062 | 89,728 | +0 | 0.00% | 5,568 |
| 2020-11-30 | 2020-11-26 | 0.063 | 89,728 | +0 | 0.00% | 5,664 |
| 2020-11-27 | 2020-11-25 | 0.061 | 89,728 | +0 | 0.00% | 5,472 |
| 2020-11-26 | 2020-11-24 | 0.061 | 89,728 | +0 | 0.00% | 5,472 |
| 2020-11-25 | 2020-11-23 | 0.061 | 89,728 | +0 | 0.00% | 5,472 |
| 2020-11-24 | 2020-11-20 | 0.062 | 89,728 | +0 | 0.00% | 5,568 |
| 2020-11-23 | 2020-11-19 | 0.061 | 89,728 | +0 | 0.00% | 5,472 |
| 2020-11-20 | 2020-11-18 | 0.059 | 89,728 | +0 | 0.00% | 5,280 |
| 2020-11-19 | 2020-11-17 | 0.060 | 89,728 | +0 | 0.00% | 5,376 |
| 2020-11-18 | 2020-11-16 | 0.058 | 89,728 | +0 | 0.00% | 5,184 |
| 2020-11-17 | 2020-11-13 | 0.058 | 89,728 | +0 | 0.00% | 5,184 |
| 2020-11-16 | 2020-11-12 | 0.057 | 89,728 | +0 | 0.00% | 5,088 |
| 2020-11-13 | 2020-11-11 | 0.058 | 89,728 | +0 | 0.00% | 5,184 |
| 2020-11-12 | 2020-11-10 | 0.058 | 89,728 | +0 | 0.00% | 5,184 |
| 2020-11-11 | 2020-11-09 | 0.059 | 89,728 | +0 | 0.00% | 5,280 |
| 2020-11-10 | 2020-11-06 | 0.058 | 89,728 | +0 | 0.00% | 5,184 |
| 2020-11-09 | 2020-11-05 | 0.059 | 89,728 | +0 | 0.00% | 5,280 |
| 2020-11-06 | 2020-11-04 | 0.059 | 89,728 | +0 | 0.00% | 5,280 |
| 2020-11-05 | 2020-11-03 | 0.059 | 89,728 | +0 | 0.00% | 5,280 |
| 2020-11-04 | 2020-11-02 | 0.057 | 89,728 | +0 | 0.00% | 5,088 |
| 2020-11-03 | 2020-10-30 | 0.055 | 89,728 | +0 | 0.00% | 4,896 |
| 2020-11-02 | 2020-10-29 | 0.056 | 89,728 | +0 | 0.00% | 4,992 |
| 2020-10-30 | 2020-10-28 | 0.055 | 89,728 | +0 | 0.00% | 4,896 |
| 2020-10-29 | 2020-10-27 | 0.061 | 89,728 | +0 | 0.00% | 5,472 |
| 2020-10-28 | 2020-10-23 | 0.059 | 89,728 | +0 | 0.00% | 5,280 |
| 2020-10-27 | 2020-10-22 | 0.059 | 89,728 | +89,728 | 0.00% | 5,280 |
| 2017-08-10 | 2017-08-08 | 0.102 | 0 | -21,298 | ||
| 2016-12-15 | 2016-12-13 | 0.102 | 21,298 | +304 | 0.00% | 2,178 |
| 2016-08-12 | 2016-08-10 | 0.119 | 20,994 | +1,418 | 0.00% | 2,502 |
| 2015-12-08 | 2015-12-04 | 0.156 | 19,576 | +198 | 0.00% | 3,049 |
| 2015-09-10 | 2015-09-08 | 0.214 | 19,378 | +12,919 | 0.00% | 4,138 |
| 2015-08-25 | 2015-08-21 | 2.052 | 6,459 | +4,362 | 0.00% | 13,254 |
| 2015-02-06 | 2015-02-04 | 1.363 | 2,097 | +119 | 0.00% | 2,858 |
| 2014-12-08 | 2014-12-04 | 1.668 | 1,978 | +113 | 0.00% | 3,300 |
| 2014-07-21 | 2014-07-17 | 1.335 | 1,865 | +48 | 0.00% | 2,491 |
| 2013-12-10 | 2013-12-06 | 0.859 | 1,817 | +18 | 0.00% | 1,561 |
| 2013-08-27 | 2013-08-23 | 0.819 | 1,799 | +65 | 0.00% | 1,474 |
| 2013-02-05 | 2013-02-01 | 0.825 | 1,734 | -5,201 | 0.00% | 1,431 |
| 2013-01-18 | 2013-01-16 | 0.664 | 6,935 | -16,722 | 0.00% | 4,603 |
| 2012-12-04 | 2012-11-30 | 0.536 | 23,657 | +412 | 0.00% | 12,670 |
| 2012-10-24 | 2012-10-19 | 0.554 | 23,245 | +16,431 | 0.00% | 12,874 |
| 2012-08-24 | 2012-08-22 | 0.555 | 6,814 | +392 | 0.00% | 3,784 |
| 2012-06-01 | 2012-05-30 | 0.491 | 6,422 | -2 | 0.00% | 3,152 |
| 2012-02-08 | 2012-02-06 | 0.484 | 6,424 | -3,098 | 0.00% | 3,111 |
| 2011-12-02 | 2011-11-30 | 0.442 | 9,522 | +207 | 0.00% | 4,211 |
| 2011-08-18 | 2011-08-16 | 0.594 | 9,315 | -4 | 0.00% | 5,534 |
| 2011-08-03 | 2011-08-01 | 0.674 | 9,319 | +376 | 0.00% | 6,282 |
| 2011-02-22 | 2011-02-18 | 0.846 | 8,943 | +5,426 | 0.00% | 7,566 |
| 2011-02-16 | 2011-02-14 | 0.949 | 3,517 | -14,066 | 0.00% | 3,339 |
| 2011-01-31 | 2011-01-27 | 0.050 | 17,583 | +14,066 | 0.02% | 871 |
| 2011-01-28 | 2011-01-26 | 0.050 | 3,517 | -84,400 | 0.00% | 174 |
| 2011-01-18 | 2011-01-14 | 0.474 | 87,917 | +63,667 | 0.00% | 41,658 |
| 2010-12-02 | 2010-11-30 | 0.863 | 24,250 | +428 | 0.00% | 20,931 |
| 2010-11-10 | 2010-11-08 | 0.914 | 23,822 | +19,696 | 0.00% | 21,771 |
| 2010-08-12 | 2010-08-10 | 1.122 | 4,126 | +111 | 0.00% | 4,629 |
| 2010-04-07 | 2010-03-31 | 0.991 | 4,015 | -6,994 | 0.00% | 3,981 |
| 2010-03-18 | 2010-03-16 | 0.986 | 11,009 | +9,140 | 0.00% | 10,858 |
| 2010-03-11 | 2010-03-09 | 1.049 | 1,869 | -18,975 | 0.00% | 1,960 |
| 2010-02-25 | 2010-02-23 | 0.047 | 20,844 | +16,675 | 0.02% | 979 |
| 2010-02-24 | 2010-02-22 | 0.056 | 4,169 | -100,050 | 0.00% | 235 |
| 2010-02-11 | 2010-02-09 | 0.560 | 104,219 | +74,490 | 0.00% | 58,340 |
| 2009-12-29 | 2009-12-24 | 0.717 | 29,729 | +450 | 0.00% | 21,316 |
| 2009-12-08 | 2009-12-04 | 0.706 | 29,279 | +16,151 | 0.00% | 20,667 |
| 2009-08-20 | 2009-08-18 | 0.651 | 13,128 | +389 | 0.00% | 8,544 |
| 2009-05-07 | 2009-05-05 | 0.559 | 12,739 | +10,382 | 0.00% | 7,120 |
| 2009-04-22 | 2009-04-20 | 0.532 | 2,357 | -418 | 0.00% | 1,254 |
| 2009-04-20 | 2009-04-16 | 0.540 | 2,775 | -1,881 | 0.00% | 1,498 |
| 2009-04-17 | 2009-04-15 | 0.544 | 4,656 | -111,752 | 0.00% | 2,531 |
| 2009-04-01 | 2009-03-30 | 0.031 | 116,408 | +115,043 | 0.12% | 3,567 |
| 2009-03-31 | 2009-03-27 | 0.031 | 1,365 | -231,342 | 0.00% | 42 |
| 2009-03-16 | 2009-03-12 | 0.031 | 232,707 | -50,130 | 0.00% | 7,130 |
| 2009-03-13 | 2009-03-11 | 0.033 | 282,837 | -86,683 | 0.01% | 9,208 |
| 2009-02-18 | 2009-02-16 | 0.036 | 369,520 | -31,331 | 0.01% | 13,445 |
| 2008-08-25 | 2008-08-20 | 0.109 | 400,851 | -7,423 | 0.01% | 43,714 |
| 2008-05-14 | 2008-05-09 | 0.162 | 408,274 | +63,822 | 0.01% | 66,017 |
| 2008-02-27 | 2008-02-25 | 0.220 | 344,452 | -63,822 | 0.01% | 75,774 |
| 2008-02-22 | 2008-02-20 | 0.248 | 408,274 | +63,822 | 0.01% | 101,328 |
| 2008-01-30 | 2008-01-28 | 0.212 | 344,452 | +31,912 | 0.01% | 73,183 |
| 2007-12-28 | 2007-12-24 | 0.317 | 312,540 | -3,005 | 0.01% | 98,947 |
| 2007-11-07 | 2007-11-05 | 0.384 | 315,545 | +32,218 | 0.01% | 121,054 |
| 2007-09-06 | 2007-09-04 | 0.540 | 283,327 | +51,549 | 0.01% | 153,016 |
| 2007-08-28 | 2007-08-24 | 0.571 | 231,778 | +51,549 | 0.01% | 132,384 |
| 2007-08-27 | 2007-08-23 | 0.562 | 180,229 | -1,939 | 0.01% | 101,281 |
| 2007-07-04 | 2007-06-29 | 0.940 | 182,168 | +16,282 | 0.01% | 171,176 |
| 2007-06-26 | 2007-06-22 | 1.419 | 165,886 | 0.01% | 235,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy