History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.069 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.069 0 +0
2021-07-08 2021-07-06 0.072 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.069 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.073 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.078 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.076 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.076 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.079 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.078 0 +0
2021-05-21 2021-05-18 0.079 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.072 0 +0
2021-05-14 2021-05-12 0.073 0 +0
2021-05-13 2021-05-11 0.072 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.072 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.069 0 +0
2021-04-30 2021-04-28 0.069 0 +0
2021-04-29 2021-04-27 0.069 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.069 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.072 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.072 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.073 0 +0
2021-04-14 2021-04-12 0.072 0 +0
2021-04-13 2021-04-09 0.072 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.069 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.073 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.073 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.074 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.075 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.076 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.058 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.056 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.058 0 +0
2020-12-29 2020-12-24 0.058 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.061 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.065 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.062 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.061 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.058 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.057 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.056 0 +0
2020-10-30 2020-10-28 0.055 0 +0
2020-10-29 2020-10-27 0.061 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.058 0 +0
2020-10-22 2020-10-20 0.057 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.052 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.053 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.057 0 +0
2020-09-29 2020-09-25 0.057 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.058 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.055 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.063 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.064 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.086 0 +0
2020-08-18 2020-08-14 0.084 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.081 0 +0
2020-08-10 2020-08-06 0.084 0 +0
2020-08-07 2020-08-05 0.084 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.081 0 +0
2020-07-15 2020-07-13 0.084 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.087 0 +0
2020-07-10 2020-07-08 0.087 0 +0
2020-07-09 2020-07-07 0.086 0 +0
2020-07-08 2020-07-06 0.086 0 +0
2020-07-07 2020-07-03 0.086 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.081 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.083 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.081 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.079 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.084 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.085 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.087 0 +0
2020-05-19 2020-05-15 0.089 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.094 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.094 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.085 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.089 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.087 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.084 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.070 0 +0
2020-04-02 2020-03-31 0.069 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.072 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.063 0 +0
2020-03-20 2020-03-18 0.068 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.085 0 +0
2020-03-09 2020-03-05 0.085 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.086 0 +0
2020-03-04 2020-03-02 0.086 0 +0
2020-03-03 2020-02-28 0.086 0 +0
2020-03-02 2020-02-27 0.087 0 +0
2020-02-28 2020-02-26 0.089 0 +0
2020-02-27 2020-02-25 0.085 0 +0
2020-02-26 2020-02-24 0.085 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.085 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.084 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.085 0 +0
2020-02-11 2020-02-07 0.083 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.084 0 +0
2020-02-06 2020-02-04 0.085 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.089 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.092 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.092 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.095 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.095 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.095 0 +0
2019-12-30 2019-12-24 0.096 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.095 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.098 0 +0
2019-12-16 2019-12-12 0.099 0 +0
2019-12-13 2019-12-11 0.099 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.098 0 +0
2019-12-10 2019-12-06 0.099 0 +0
2019-12-09 2019-12-05 0.098 0 +0
2019-12-06 2019-12-04 0.099 0 +0
2019-12-05 2019-12-03 0.098 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.098 0 +0
2019-12-02 2019-11-28 0.098 0 +0
2019-11-29 2019-11-27 0.098 0 +0
2019-11-28 2019-11-26 0.100 0 +0
2019-11-27 2019-11-25 0.100 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.098 0 +0
2019-11-22 2019-11-20 0.099 0 +0
2019-11-21 2019-11-19 0.096 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.096 0 +0
2019-11-15 2019-11-13 0.098 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.098 0 +0
2019-11-12 2019-11-08 0.101 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.100 0 +0
2019-11-07 2019-11-05 0.100 0 +0
2019-11-06 2019-11-04 0.100 0 +0
2019-11-05 2019-11-01 0.098 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.099 0 +0
2019-10-30 2019-10-28 0.099 0 +0
2019-10-29 2019-10-25 0.101 0 +0
2019-10-28 2019-10-24 0.101 0 +0
2019-10-25 2019-10-23 0.100 0 +0
2019-10-24 2019-10-22 0.101 0 +0
2019-10-23 2019-10-21 0.100 0 +0
2019-10-22 2019-10-18 0.101 0 +0
2019-10-21 2019-10-17 0.101 0 +0
2019-10-18 2019-10-16 0.101 0 +0
2019-10-17 2019-10-15 0.101 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.102 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.098 0 +0
2019-10-10 2019-10-08 0.099 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.100 0 +0
2019-10-04 2019-10-02 0.102 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.101 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.098 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.101 0 +0
2019-09-23 2019-09-19 0.101 0 +0
2019-09-20 2019-09-18 0.101 0 +0
2019-09-19 2019-09-17 0.101 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.099 0 +0
2019-09-13 2019-09-11 0.099 0 +0
2019-09-12 2019-09-10 0.098 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.102 0 +0
2019-09-09 2019-09-05 0.101 0 +0
2019-09-06 2019-09-04 0.100 0 +0
2019-09-05 2019-09-03 0.123 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.122 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.122 0 +0
2019-08-29 2019-08-27 0.122 0 +0
2019-08-28 2019-08-26 0.122 0 +0
2019-08-27 2019-08-23 0.123 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.122 0 +0
2019-08-22 2019-08-20 0.123 0 +0
2019-08-21 2019-08-19 0.125 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.121 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.125 0 +0
2019-08-13 2019-08-09 0.126 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.127 0 +0
2019-08-08 2019-08-06 0.128 0 +0
2019-08-07 2019-08-05 0.131 0 +0
2019-08-06 2019-08-02 0.136 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.125 0 +0
2019-07-26 2019-07-24 0.125 0 +0
2019-07-25 2019-07-23 0.125 0 +0
2019-07-24 2019-07-22 0.125 0 +0
2019-07-23 2019-07-19 0.123 0 +0
2019-07-22 2019-07-18 0.122 0 +0
2019-07-19 2019-07-17 0.122 0 +0
2019-07-18 2019-07-16 0.122 0 +0
2019-07-17 2019-07-15 0.122 0 +0
2019-07-16 2019-07-12 0.120 0 +0
2019-07-15 2019-07-11 0.122 0 +0
2019-07-12 2019-07-10 0.121 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.123 0 +0
2019-07-09 2019-07-05 0.123 0 +0
2019-07-08 2019-07-04 0.122 0 +0
2019-07-05 2019-07-03 0.121 0 +0
2019-07-04 2019-07-02 0.123 0 +0
2019-07-03 2019-06-28 0.111 0 +0
2019-07-02 2019-06-27 0.111 0 +0
2019-06-28 2019-06-26 0.111 0 +0
2019-06-27 2019-06-25 0.111 0 +0
2019-06-26 2019-06-24 0.112 0 +0
2019-06-25 2019-06-21 0.109 0 +0
2019-06-24 2019-06-20 0.112 0 +0
2019-06-21 2019-06-19 0.112 0 +0
2019-06-20 2019-06-18 0.108 0 +0
2019-06-19 2019-06-17 0.109 0 +0
2019-06-18 2019-06-14 0.109 0 +0
2019-06-17 2019-06-13 0.109 0 +0
2019-06-14 2019-06-12 0.109 0 +0
2019-06-13 2019-06-11 0.113 0 +0
2019-06-12 2019-06-10 0.113 0 +0
2019-06-11 2019-06-06 0.112 0 +0
2019-06-10 2019-06-05 0.112 0 +0
2019-06-06 2019-06-04 0.112 0 +0
2019-06-05 2019-06-03 0.111 0 +0
2019-06-04 2019-05-31 0.107 0 +0
2019-06-03 2019-05-30 0.109 0 +0
2019-05-31 2019-05-29 0.108 0 +0
2019-05-30 2019-05-28 0.108 0 +0
2019-05-29 2019-05-27 0.111 0 +0
2019-05-28 2019-05-24 0.109 0 +0
2019-05-27 2019-05-23 0.107 0 +0
2019-05-24 2019-05-22 0.108 0 +0
2019-05-23 2019-05-21 0.108 0 +0
2019-05-22 2019-05-20 0.109 0 +0
2019-05-21 2019-05-17 0.111 0 +0
2019-05-20 2019-05-16 0.111 0 +0
2019-05-17 2019-05-15 0.113 0 +0
2019-05-16 2019-05-14 0.112 0 +0
2019-05-15 2019-05-10 0.111 0 +0
2019-05-14 2019-05-09 0.107 0 +0
2019-05-10 2019-05-08 0.112 0 +0
2019-05-09 2019-05-07 0.112 0 +0
2019-05-08 2019-05-06 0.113 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.113 0 +0
2019-05-02 2019-04-29 0.112 0 +0
2019-04-30 2019-04-26 0.114 0 +0
2019-04-29 2019-04-25 0.112 0 +0
2019-04-26 2019-04-24 0.114 0 +0
2019-04-25 2019-04-23 0.114 0 +0
2019-04-24 2019-04-18 0.114 0 +0
2019-04-23 2019-04-17 0.114 0 +0
2019-04-18 2019-04-16 0.116 0 +0
2019-04-17 2019-04-15 0.116 0 +0
2019-04-16 2019-04-12 0.114 0 +0
2019-04-15 2019-04-11 0.116 0 +0
2019-04-12 2019-04-10 0.116 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.113 0 +0
2019-04-09 2019-04-04 0.116 0 +0
2019-04-08 2019-04-03 0.116 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.121 0 +0
2019-03-28 2019-03-26 0.121 0 +0
2019-03-27 2019-03-25 0.120 0 +0
2019-03-26 2019-03-22 0.122 0 +0
2019-03-25 2019-03-21 0.121 0 +0
2019-03-22 2019-03-20 0.121 0 +0
2019-03-21 2019-03-19 0.123 0 +0
2019-03-20 2019-03-18 0.123 0 +0
2019-03-19 2019-03-15 0.122 0 +0
2019-03-18 2019-03-14 0.122 0 +0
2019-03-15 2019-03-13 0.123 0 +0
2019-03-14 2019-03-12 0.123 0 +0
2019-03-13 2019-03-11 0.122 0 +0
2019-03-12 2019-03-08 0.122 0 +0
2019-03-11 2019-03-07 0.122 0 +0
2019-03-08 2019-03-06 0.121 0 +0
2019-03-07 2019-03-05 0.122 0 +0
2019-03-06 2019-03-04 0.122 0 +0
2019-03-05 2019-03-01 0.121 0 +0
2019-03-04 2019-02-28 0.121 0 +0
2019-03-01 2019-02-27 0.122 0 +0
2019-02-28 2019-02-26 0.125 0 +0
2019-02-27 2019-02-25 0.125 0 +0
2019-02-26 2019-02-22 0.123 0 +0
2019-02-25 2019-02-21 0.125 0 +0
2019-02-22 2019-02-20 0.123 0 +0
2019-02-21 2019-02-19 0.122 0 +0
2019-02-20 2019-02-18 0.121 0 +0
2019-02-19 2019-02-15 0.121 0 +0
2019-02-18 2019-02-14 0.122 0 +0
2019-02-15 2019-02-13 0.125 0 +0
2019-02-14 2019-02-12 0.123 0 +0
2019-02-13 2019-02-11 0.122 0 +0
2019-02-12 2019-02-08 0.122 0 +0
2019-02-11 2019-02-04 0.122 0 +0
2019-02-08 2019-01-31 0.125 0 +0
2019-02-01 2019-01-30 0.125 0 +0
2019-01-31 2019-01-29 0.125 0 +0
2019-01-30 2019-01-28 0.125 0 +0
2019-01-29 2019-01-25 0.127 0 +0
2019-01-28 2019-01-24 0.126 0 +0
2019-01-25 2019-01-23 0.125 0 +0
2019-01-24 2019-01-22 0.120 0 +0
2019-01-23 2019-01-21 0.122 0 +0
2019-01-22 2019-01-18 0.127 0 +0
2019-01-21 2019-01-17 0.130 0 +0
2019-01-18 2019-01-16 0.126 0 +0
2019-01-17 2019-01-15 0.122 0 +0
2019-01-16 2019-01-14 0.121 0 +0
2019-01-15 2019-01-11 0.122 0 +0
2019-01-14 2019-01-10 0.121 0 +0
2019-01-11 2019-01-09 0.121 0 +0
2019-01-10 2019-01-08 0.121 0 +0
2019-01-09 2019-01-07 0.121 0 +0
2019-01-08 2019-01-04 0.121 0 +0
2019-01-07 2019-01-03 0.120 0 +0
2019-01-04 2019-01-02 0.120 0 +0
2019-01-03 2018-12-31 0.121 0 +0
2019-01-02 2018-12-27 0.122 0 +0
2018-12-28 2018-12-24 0.120 0 +0
2018-12-27 2018-12-20 0.121 0 +0
2018-12-21 2018-12-19 0.121 0 +0
2018-12-20 2018-12-18 0.121 0 +0
2018-12-19 2018-12-17 0.125 0 +0
2018-12-18 2018-12-14 0.125 0 +0
2018-12-17 2018-12-13 0.121 0 +0
2018-12-14 2018-12-12 0.121 0 +0
2018-12-13 2018-12-11 0.117 0 +0
2018-12-12 2018-12-10 0.116 0 +0
2018-12-11 2018-12-07 0.114 0 +0
2018-12-10 2018-12-06 0.112 0 +0
2018-12-07 2018-12-05 0.116 0 +0
2018-12-06 2018-12-04 0.117 0 +0
2018-12-05 2018-12-03 0.117 0 +0
2018-12-04 2018-11-30 0.117 0 +0
2018-12-03 2018-11-29 0.116 0 +0
2018-11-30 2018-11-28 0.116 0 +0
2018-11-29 2018-11-27 0.109 0 +0
2018-11-28 2018-11-26 0.103 0 +0
2018-11-27 2018-11-23 0.101 0 +0
2018-11-26 2018-11-22 0.103 0 +0
2018-11-23 2018-11-21 0.101 0 +0
2018-11-22 2018-11-20 0.100 0 +0
2018-11-21 2018-11-19 0.103 0 +0
2018-11-20 2018-11-16 0.100 0 +0
2018-11-19 2018-11-15 0.099 0 +0
2018-11-16 2018-11-14 0.099 0 +0
2018-11-15 2018-11-13 0.099 0 +0
2018-11-14 2018-11-12 0.099 0 +0
2018-11-13 2018-11-09 0.099 0 +0
2018-11-12 2018-11-08 0.099 0 +0
2018-11-09 2018-11-07 0.099 0 +0
2018-11-08 2018-11-06 0.099 0 +0
2018-11-07 2018-11-05 0.099 0 +0
2018-11-06 2018-11-02 0.103 0 +0
2018-11-05 2018-11-01 0.098 0 +0
2018-11-02 2018-10-31 0.094 0 +0
2018-11-01 2018-10-30 0.092 0 +0
2018-10-31 2018-10-29 0.091 0 +0
2018-10-30 2018-10-26 0.092 0 +0
2018-10-29 2018-10-25 0.092 0 +0
2018-10-26 2018-10-24 0.098 0 +0
2018-10-25 2018-10-23 0.101 0 +0
2018-10-24 2018-10-22 0.108 0 +0
2018-10-23 2018-10-19 0.109 0 +0
2018-10-22 2018-10-18 0.109 0 +0
2018-10-19 2018-10-16 0.110 0 +0
2018-10-18 2018-10-15 0.110 0 +0
2018-10-16 2018-10-12 0.112 0 +0
2018-10-15 2018-10-11 0.109 0 +0
2018-10-12 2018-10-10 0.113 0 +0
2018-10-11 2018-10-09 0.113 0 +0
2018-10-10 2018-10-08 0.112 0 +0
2018-10-09 2018-10-05 0.113 0 +0
2018-10-08 2018-10-04 0.114 0 +0
2018-10-05 2018-10-03 0.117 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.119 0 +0
2018-10-02 2018-09-27 0.117 0 +0
2018-09-28 2018-09-26 0.114 0 +0
2018-09-27 2018-09-24 0.113 0 +0
2018-09-26 2018-09-21 0.116 0 +0
2018-09-24 2018-09-20 0.114 0 +0
2018-09-21 2018-09-19 0.117 0 +0
2018-09-20 2018-09-18 0.114 0 +0
2018-09-19 2018-09-17 0.112 0 +0
2018-09-18 2018-09-14 0.114 0 +0
2018-09-17 2018-09-13 0.113 0 +0
2018-09-14 2018-09-12 0.108 0 +0
2018-09-13 2018-09-11 0.110 0 +0
2018-09-12 2018-09-10 0.118 0 +0
2018-09-11 2018-09-07 0.125 0 +0
2018-09-10 2018-09-06 0.125 0 +0
2018-09-07 2018-09-05 0.127 0 +0
2018-09-06 2018-09-04 0.128 0 +0
2018-09-05 2018-09-03 0.130 0 +0
2018-09-04 2018-08-31 0.140 0 +0
2018-09-03 2018-08-30 0.140 0 +0
2018-08-31 2018-08-29 0.142 0 +0
2018-08-30 2018-08-28 0.140 0 +0
2018-08-29 2018-08-27 0.140 0 +0
2018-08-28 2018-08-24 0.139 0 +0
2018-08-27 2018-08-23 0.138 0 +0
2018-08-24 2018-08-22 0.138 0 +0
2018-08-23 2018-08-21 0.139 0 +0
2018-08-22 2018-08-20 0.138 0 +0
2018-08-21 2018-08-17 0.142 0 +0
2018-08-20 2018-08-16 0.144 0 +0
2018-08-17 2018-08-15 0.147 0 +0
2018-08-16 2018-08-14 0.152 0 +0
2018-08-15 2018-08-13 0.155 0 +0
2018-08-14 2018-08-10 0.155 0 +0
2018-08-13 2018-08-09 0.155 0 +0
2018-08-10 2018-08-08 0.154 0 +0
2018-08-09 2018-08-07 0.152 0 +0
2018-08-08 2018-08-06 0.152 0 +0
2018-08-07 2018-08-03 0.151 0 +0
2018-08-06 2018-08-02 0.152 0 +0
2018-08-03 2018-08-01 0.152 0 +0
2018-08-02 2018-07-31 0.154 0 +0
2018-08-01 2018-07-30 0.157 0 +0
2018-07-31 2018-07-27 0.157 0 +0
2018-07-30 2018-07-26 0.158 0 +0
2018-07-27 2018-07-25 0.159 0 +0
2018-07-26 2018-07-24 0.161 0 +0
2018-07-25 2018-07-23 0.158 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.154 0 +0
2018-07-20 2018-07-18 0.154 0 +0
2018-07-19 2018-07-17 0.158 0 +0
2018-07-18 2018-07-16 0.154 0 +0
2018-07-17 2018-07-13 0.158 0 +0
2018-07-16 2018-07-12 0.158 0 +0
2018-07-13 2018-07-11 0.151 0 +0
2018-07-12 2018-07-10 0.147 0 +0
2018-07-11 2018-07-09 0.143 0 +0
2018-07-10 2018-07-06 0.139 0 +0
2018-07-09 2018-07-05 0.138 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.140 0 +0
2018-07-04 2018-06-29 0.142 0 +0
2018-07-03 2018-06-28 0.136 0 +0
2018-06-29 2018-06-27 0.138 0 +0
2018-06-28 2018-06-26 0.143 0 +0
2018-06-27 2018-06-25 0.147 0 +0
2018-06-26 2018-06-22 0.151 0 +0
2018-06-25 2018-06-21 0.152 0 +0
2018-06-22 2018-06-20 0.158 0 +0
2018-06-21 2018-06-19 0.152 0 +0
2018-06-20 2018-06-15 0.158 0 +0
2018-06-19 2018-06-14 0.158 0 +0
2018-06-15 2018-06-13 0.158 0 +0
2018-06-14 2018-06-12 0.158 0 +0
2018-06-13 2018-06-11 0.159 0 +0
2018-06-12 2018-06-08 0.159 0 +0
2018-06-11 2018-06-07 0.155 0 +0
2018-06-08 2018-06-06 0.162 0 +0
2018-06-07 2018-06-05 0.167 0 +0
2018-06-06 2018-06-04 0.167 0 +0
2018-06-05 2018-06-01 0.157 0 +0
2018-06-04 2018-05-31 0.155 0 +0
2018-06-01 2018-05-30 0.154 0 +0
2018-05-31 2018-05-29 0.157 0 +0
2018-05-30 2018-05-28 0.157 0 +0
2018-05-29 2018-05-25 0.157 0 +0
2018-05-28 2018-05-24 0.157 0 +0
2018-05-25 2018-05-23 0.157 0 +0
2018-05-24 2018-05-21 0.158 0 +0
2018-05-23 2018-05-18 0.157 0 +0
2018-05-21 2018-05-17 0.155 0 +0
2018-05-18 2018-05-16 0.155 0 +0
2018-05-17 2018-05-15 0.157 0 +0
2018-05-16 2018-05-14 0.158 0 +0
2018-05-15 2018-05-11 0.155 0 +0
2018-05-14 2018-05-10 0.150 0 +0
2018-05-11 2018-05-09 0.150 0 +0
2018-05-10 2018-05-08 0.148 0 +0
2018-05-09 2018-05-07 0.147 0 +0
2018-05-08 2018-05-04 0.147 0 +0
2018-05-07 2018-05-03 0.151 0 +0
2018-05-04 2018-05-02 0.152 0 +0
2018-05-03 2018-04-30 0.155 0 +0
2018-05-02 2018-04-27 0.148 0 +0
2018-04-30 2018-04-26 0.148 0 +0
2018-04-27 2018-04-25 0.151 0 +0
2018-04-26 2018-04-24 0.152 0 +0
2018-04-25 2018-04-23 0.148 0 +0
2018-04-24 2018-04-20 0.148 0 +0
2018-04-23 2018-04-19 0.148 0 +0
2018-04-20 2018-04-18 0.139 0 +0
2018-04-19 2018-04-17 0.142 0 +0
2018-04-18 2018-04-16 0.139 0 +0
2018-04-17 2018-04-13 0.140 0 +0
2018-04-16 2018-04-12 0.140 0 +0
2018-04-13 2018-04-11 0.142 0 +0
2018-04-12 2018-04-10 0.142 0 +0
2018-04-11 2018-04-09 0.142 0 +0
2018-04-10 2018-04-06 0.140 0 +0
2018-04-09 2018-04-04 0.139 0 +0
2018-04-06 2018-04-03 0.138 0 +0
2018-04-04 2018-03-29 0.140 0 +0
2018-04-03 2018-03-28 0.138 0 +0
2018-03-29 2018-03-27 0.139 0 +0
2018-03-28 2018-03-26 0.138 0 +0
2018-03-27 2018-03-23 0.136 0 +0
2018-03-26 2018-03-22 0.142 0 +0
2018-03-23 2018-03-21 0.140 0 +0
2018-03-22 2018-03-20 0.142 0 +0
2018-03-21 2018-03-19 0.143 0 +0
2018-03-20 2018-03-16 0.143 0 +0
2018-03-19 2018-03-15 0.146 0 +0
2018-03-16 2018-03-14 0.144 0 +0
2018-03-15 2018-03-13 0.144 0 +0
2018-03-14 2018-03-12 0.144 0 +0
2018-03-13 2018-03-09 0.146 0 +0
2018-03-12 2018-03-08 0.140 0 +0
2018-03-09 2018-03-07 0.140 0 +0
2018-03-08 2018-03-06 0.140 0 +0
2018-03-07 2018-03-05 0.139 0 +0
2018-03-06 2018-03-02 0.142 0 +0
2018-03-05 2018-03-01 0.142 0 +0
2018-03-02 2018-02-28 0.140 0 +0
2018-03-01 2018-02-27 0.142 0 +0
2018-02-28 2018-02-26 0.144 0 +0
2018-02-27 2018-02-23 0.150 0 +0
2018-02-26 2018-02-22 0.146 0 +0
2018-02-23 2018-02-21 0.148 0 +0
2018-02-22 2018-02-20 0.142 0 +0
2018-02-21 2018-02-15 0.142 0 +0
2018-02-20 2018-02-13 0.143 0 +0
2018-02-14 2018-02-12 0.139 0 +0
2018-02-13 2018-02-09 0.136 0 +0
2018-02-12 2018-02-08 0.140 0 +0
2018-02-09 2018-02-07 0.140 0 +0
2018-02-08 2018-02-06 0.140 0 +0
2018-02-07 2018-02-05 0.152 0 +0
2018-02-06 2018-02-02 0.154 0 +0
2018-02-05 2018-02-01 0.157 0 +0
2018-02-02 2018-01-31 0.159 0 +0
2018-02-01 2018-01-30 0.159 0 +0
2018-01-31 2018-01-29 0.161 0 +0
2018-01-30 2018-01-26 0.159 0 +0
2018-01-29 2018-01-25 0.159 0 +0
2018-01-26 2018-01-24 0.162 0 +0
2018-01-25 2018-01-23 0.163 0 +0
2018-01-24 2018-01-22 0.165 0 +0
2018-01-23 2018-01-19 0.165 0 +0
2018-01-22 2018-01-18 0.170 0 +0
2018-01-19 2018-01-17 0.170 0 +0
2018-01-18 2018-01-16 0.171 0 +0
2018-01-17 2018-01-15 0.170 0 +0
2018-01-16 2018-01-12 0.173 0 +0
2018-01-15 2018-01-11 0.174 0 +0
2018-01-12 2018-01-10 0.174 0 +0
2018-01-11 2018-01-09 0.177 0 +0
2018-01-10 2018-01-08 0.175 0 +0
2018-01-09 2018-01-05 0.175 0 +0
2018-01-08 2018-01-04 0.177 0 +0
2018-01-05 2018-01-03 0.174 0 +0
2018-01-04 2018-01-02 0.179 0 +0
2018-01-03 2017-12-29 0.179 0 +0
2018-01-02 2017-12-28 0.167 0 +0
2017-12-29 2017-12-27 0.163 0 +0
2017-12-28 2017-12-22 0.162 0 +0
2017-12-27 2017-12-21 0.162 0 +0
2017-12-22 2017-12-20 0.162 0 +0
2017-12-21 2017-12-19 0.162 0 +0
2017-12-20 2017-12-18 0.166 0 +0
2017-12-19 2017-12-15 0.166 0 +0
2017-12-18 2017-12-14 0.166 0 +0
2017-12-15 2017-12-13 0.163 0 +0
2017-12-14 2017-12-12 0.159 0 +0
2017-12-13 2017-12-11 0.159 0 +0
2017-12-12 2017-12-08 0.163 0 +0
2017-12-11 2017-12-07 0.159 0 +0
2017-12-08 2017-12-06 0.167 0 +0
2017-12-07 2017-12-05 0.170 0 +0
2017-12-06 2017-12-04 0.176 0 +0
2017-12-05 2017-12-01 0.180 0 +0
2017-12-04 2017-11-30 0.178 0 +0
2017-12-01 2017-11-29 0.185 0 +0
2017-11-30 2017-11-28 0.190 0 +0
2017-11-29 2017-11-27 0.189 0 +0
2017-11-28 2017-11-24 0.189 0 +0
2017-11-27 2017-11-23 0.190 0 +0
2017-11-24 2017-11-22 0.189 0 +0
2017-11-23 2017-11-21 0.192 0 +0
2017-11-22 2017-11-20 0.170 0 +0
2017-11-21 2017-11-17 0.193 0 +0
2017-11-20 2017-11-16 0.201 0 +0
2017-11-17 2017-11-15 0.192 0 +0
2017-11-16 2017-11-14 0.189 0 +0
2017-11-15 2017-11-13 0.176 0 +0
2017-11-14 2017-11-10 0.162 0 +0
2017-11-13 2017-11-09 0.158 0 +0
2017-11-10 2017-11-08 0.162 0 +0
2017-11-09 2017-11-07 0.163 0 +0
2017-11-08 2017-11-06 0.161 0 +0
2017-11-07 2017-11-03 0.144 0 +0
2017-11-06 2017-11-02 0.137 0 +0
2017-11-03 2017-11-01 0.137 0 +0
2017-11-02 2017-10-31 0.136 0 +0
2017-11-01 2017-10-30 0.136 0 +0
2017-10-31 2017-10-27 0.137 0 +0
2017-10-30 2017-10-26 0.142 0 +0
2017-10-27 2017-10-25 0.129 0 +0
2017-10-26 2017-10-24 0.124 0 +0
2017-10-25 2017-10-23 0.124 0 +0
2017-10-24 2017-10-20 0.125 0 +0
2017-10-23 2017-10-19 0.122 0 +0
2017-10-20 2017-10-18 0.120 0 +0
2017-10-19 2017-10-17 0.109 0 +0
2017-10-18 2017-10-16 0.109 0 +0
2017-10-17 2017-10-13 0.109 0 +0
2017-10-16 2017-10-12 0.106 0 +0
2017-10-13 2017-10-11 0.106 0 +0
2017-10-12 2017-10-10 0.107 0 +0
2017-10-11 2017-10-09 0.106 0 +0
2017-10-10 2017-10-06 0.102 0 +0
2017-10-09 2017-10-04 0.099 0 +0
2017-10-06 2017-10-03 0.099 0 +0
2017-10-04 2017-09-29 0.099 0 +0
2017-10-03 2017-09-28 0.099 0 +0
2017-09-29 2017-09-27 0.101 0 +0
2017-09-28 2017-09-26 0.099 0 +0
2017-09-27 2017-09-25 0.098 0 +0
2017-09-26 2017-09-22 0.098 0 +0
2017-09-25 2017-09-21 0.099 0 +0
2017-09-22 2017-09-20 0.101 0 +0
2017-09-21 2017-09-19 0.102 0 +0
2017-09-20 2017-09-18 0.103 0 +0
2017-09-19 2017-09-15 0.103 0 +0
2017-09-18 2017-09-14 0.106 0 +0
2017-09-15 2017-09-13 0.105 0 +0
2017-09-14 2017-09-12 0.103 0 +0
2017-09-13 2017-09-11 0.095 0 +0
2017-09-12 2017-09-08 0.095 0 +0
2017-09-11 2017-09-07 0.094 0 +0
2017-09-08 2017-09-06 0.094 0 +0
2017-09-07 2017-09-05 0.095 0 +0
2017-09-06 2017-09-04 0.094 0 +0
2017-09-05 2017-09-01 0.094 0 +0
2017-09-04 2017-08-31 0.107 0 +0
2017-09-01 2017-08-30 0.107 0 +0
2017-08-31 2017-08-29 0.105 0 +0
2017-08-30 2017-08-28 0.105 0 +0
2017-08-29 2017-08-25 0.105 0 +0
2017-08-28 2017-08-24 0.104 0 +0
2017-08-25 2017-08-22 0.104 0 +0
2017-08-24 2017-08-21 0.102 0 +0
2017-08-22 2017-08-18 0.104 0 +0
2017-08-21 2017-08-17 0.104 0 +0
2017-08-18 2017-08-16 0.102 0 +0
2017-08-17 2017-08-15 0.101 0 +0
2017-08-16 2017-08-14 0.102 0 +0
2017-08-15 2017-08-11 0.101 0 +0
2017-08-14 2017-08-10 0.102 0 +0
2017-08-11 2017-08-09 0.104 0 +0
2017-08-10 2017-08-08 0.102 0 +0
2017-08-09 2017-08-07 0.104 0 +0
2017-08-08 2017-08-04 0.104 0 +0
2017-08-07 2017-08-03 0.104 0 +0
2017-08-04 2017-08-02 0.104 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.104 0 +0
2017-08-01 2017-07-28 0.104 0 +0
2017-07-31 2017-07-27 0.102 0 +0
2017-07-28 2017-07-26 0.107 0 +0
2017-07-27 2017-07-25 0.107 0 +0
2017-07-26 2017-07-24 0.107 0 +0
2017-07-25 2017-07-21 0.107 0 +0
2017-07-24 2017-07-20 0.107 0 +0
2017-07-21 2017-07-19 0.107 0 +0
2017-07-20 2017-07-18 0.107 0 +0
2017-07-19 2017-07-17 0.107 0 +0
2017-07-18 2017-07-14 0.107 0 +0
2017-07-17 2017-07-13 0.107 0 +0
2017-07-14 2017-07-12 0.107 0 +0
2017-07-13 2017-07-11 0.107 0 +0
2017-07-12 2017-07-10 0.107 0 +0
2017-07-11 2017-07-07 0.107 0 +0
2017-07-10 2017-07-06 0.107 0 +0
2017-07-07 2017-07-05 0.107 0 +0
2017-07-06 2017-07-04 0.107 0 +0
2017-07-05 2017-07-03 0.107 0 +0
2017-07-04 2017-06-30 0.107 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.104 0 +0
2017-06-29 2017-06-27 0.105 0 +0
2017-06-28 2017-06-26 0.108 0 +0
2017-06-27 2017-06-23 0.107 0 +0
2017-06-26 2017-06-22 0.110 0 +0
2017-06-23 2017-06-21 0.107 0 +0
2017-06-22 2017-06-20 0.108 0 +0
2017-06-21 2017-06-19 0.107 0 +0
2017-06-20 2017-06-16 0.105 0 +0
2017-06-19 2017-06-15 0.105 0 +0
2017-06-16 2017-06-14 0.105 0 +0
2017-06-15 2017-06-13 0.107 0 +0
2017-06-14 2017-06-12 0.105 0 +0
2017-06-13 2017-06-09 0.107 0 +0
2017-06-12 2017-06-08 0.108 0 +0
2017-06-09 2017-06-07 0.102 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.102 0 +0
2017-06-06 2017-06-02 0.102 0 +0
2017-06-05 2017-06-01 0.102 0 +0
2017-06-02 2017-05-31 0.102 0 +0
2017-06-01 2017-05-29 0.104 0 +0
2017-05-31 2017-05-26 0.104 0 +0
2017-05-29 2017-05-25 0.102 0 +0
2017-05-26 2017-05-24 0.102 0 +0
2017-05-25 2017-05-23 0.104 0 +0
2017-05-24 2017-05-22 0.102 0 +0
2017-05-23 2017-05-19 0.102 0 +0
2017-05-22 2017-05-18 0.101 0 +0
2017-05-19 2017-05-17 0.101 0 +0
2017-05-18 2017-05-16 0.102 0 +0
2017-05-17 2017-05-15 0.104 0 +0
2017-05-16 2017-05-12 0.101 0 +0
2017-05-15 2017-05-11 0.102 0 +0
2017-05-12 2017-05-10 0.101 0 +0
2017-05-11 2017-05-09 0.102 0 +0
2017-05-10 2017-05-08 0.101 0 +0
2017-05-09 2017-05-05 0.101 0 +0
2017-05-08 2017-05-04 0.102 0 +0
2017-05-05 2017-05-02 0.104 0 +0
2017-05-04 2017-04-28 0.102 0 +0
2017-05-02 2017-04-27 0.101 0 +0
2017-04-28 2017-04-26 0.102 0 +0
2017-04-27 2017-04-25 0.101 0 +0
2017-04-26 2017-04-24 0.101 0 +0
2017-04-25 2017-04-21 0.101 0 +0
2017-04-24 2017-04-20 0.101 0 +0
2017-04-21 2017-04-19 0.101 0 +0
2017-04-20 2017-04-18 0.101 0 +0
2017-04-19 2017-04-13 0.102 0 +0
2017-04-18 2017-04-12 0.102 0 +0
2017-04-13 2017-04-11 0.101 0 +0
2017-04-12 2017-04-10 0.101 0 +0
2017-04-11 2017-04-07 0.102 0 +0
2017-04-10 2017-04-06 0.104 0 +0
2017-04-07 2017-04-05 0.102 0 +0
2017-04-06 2017-04-03 0.102 0 +0
2017-04-05 2017-03-31 0.102 0 +0
2017-04-03 2017-03-30 0.104 0 +0
2017-03-31 2017-03-29 0.102 0 +0
2017-03-30 2017-03-28 0.102 0 +0
2017-03-29 2017-03-27 0.102 0 +0
2017-03-28 2017-03-24 0.104 0 +0
2017-03-27 2017-03-23 0.104 0 +0
2017-03-24 2017-03-22 0.102 0 +0
2017-03-23 2017-03-21 0.102 0 +0
2017-03-22 2017-03-20 0.104 0 +0
2017-03-21 2017-03-17 0.105 0 +0
2017-03-20 2017-03-16 0.104 0 +0
2017-03-17 2017-03-15 0.104 0 +0
2017-03-16 2017-03-14 0.105 0 +0
2017-03-15 2017-03-13 0.104 0 +0
2017-03-14 2017-03-10 0.105 0 +0
2017-03-13 2017-03-09 0.105 0 +0
2017-03-10 2017-03-08 0.105 0 +0
2017-03-09 2017-03-07 0.104 0 +0
2017-03-08 2017-03-06 0.105 0 +0
2017-03-07 2017-03-03 0.104 0 +0
2017-03-06 2017-03-02 0.105 0 +0
2017-03-03 2017-03-01 0.105 0 +0
2017-03-02 2017-02-28 0.105 0 +0
2017-03-01 2017-02-27 0.105 0 +0
2017-02-28 2017-02-24 0.105 0 +0
2017-02-27 2017-02-23 0.105 0 +0
2017-02-24 2017-02-22 0.104 0 +0
2017-02-23 2017-02-21 0.102 0 +0
2017-02-22 2017-02-20 0.102 0 +0
2017-02-21 2017-02-17 0.101 0 +0
2017-02-20 2017-02-16 0.102 0 +0
2017-02-17 2017-02-15 0.104 0 +0
2017-02-16 2017-02-14 0.105 0 +0
2017-02-15 2017-02-13 0.102 0 +0
2017-02-14 2017-02-10 0.104 0 +0
2017-02-13 2017-02-09 0.104 0 +0
2017-02-10 2017-02-08 0.104 0 +0
2017-02-09 2017-02-07 0.104 0 +0
2017-02-08 2017-02-06 0.101 0 +0
2017-02-07 2017-02-03 0.101 0 +0
2017-02-06 2017-02-02 0.099 0 +0
2017-02-03 2017-02-01 0.099 0 +0
2017-02-02 2017-01-27 0.099 0 +0
2017-02-01 2017-01-25 0.099 0 +0
2017-01-26 2017-01-24 0.098 0 +0
2017-01-25 2017-01-23 0.098 0 +0
2017-01-24 2017-01-20 0.099 0 +0
2017-01-23 2017-01-19 0.099 0 +0
2017-01-20 2017-01-18 0.099 0 +0
2017-01-19 2017-01-17 0.099 0 +0
2017-01-18 2017-01-16 0.099 0 +0
2017-01-17 2017-01-13 0.101 0 +0
2017-01-16 2017-01-12 0.098 0 +0
2017-01-13 2017-01-11 0.099 0 +0
2017-01-12 2017-01-10 0.099 0 +0
2017-01-11 2017-01-09 0.099 0 +0
2017-01-10 2017-01-06 0.099 0 +0
2017-01-09 2017-01-05 0.101 0 +0
2017-01-06 2017-01-04 0.099 0 +0
2017-01-05 2017-01-03 0.098 0 +0
2017-01-04 2016-12-30 0.099 0 +0
2017-01-03 2016-12-29 0.101 0 +0
2016-12-30 2016-12-28 0.098 0 +0
2016-12-29 2016-12-23 0.099 0 +0
2016-12-28 2016-12-22 0.099 0 +0
2016-12-23 2016-12-21 0.101 0 +0
2016-12-22 2016-12-20 0.099 0 +0
2016-12-21 2016-12-19 0.099 0 +0
2016-12-20 2016-12-16 0.101 0 +0
2016-12-19 2016-12-15 0.099 0 +0
2016-12-16 2016-12-14 0.104 0 +0
2016-12-15 2016-12-13 0.102 0 +0
2016-12-14 2016-12-12 0.101 0 +0
2016-12-13 2016-12-09 0.102 0 +0
2016-12-12 2016-12-08 0.102 0 +0
2016-12-09 2016-12-07 0.105 0 +0
2016-12-08 2016-12-06 0.102 0 +0
2016-12-07 2016-12-05 0.104 0 +0
2016-12-06 2016-12-02 0.104 0 +0
2016-12-05 2016-12-01 0.102 0 +0
2016-12-02 2016-11-30 0.104 0 +0
2016-12-01 2016-11-29 0.105 0 +0
2016-11-30 2016-11-28 0.105 0 +0
2016-11-29 2016-11-25 0.105 0 +0
2016-11-28 2016-11-24 0.108 0 +0
2016-11-25 2016-11-23 0.108 0 +0
2016-11-24 2016-11-22 0.108 0 +0
2016-11-23 2016-11-21 0.108 0 +0
2016-11-22 2016-11-18 0.107 0 +0
2016-11-21 2016-11-17 0.104 0 +0
2016-11-18 2016-11-16 0.105 0 +0
2016-11-17 2016-11-15 0.104 0 +0
2016-11-16 2016-11-14 0.102 0 +0
2016-11-15 2016-11-11 0.101 0 +0
2016-11-14 2016-11-10 0.102 0 +0
2016-11-11 2016-11-09 0.099 0 +0
2016-11-10 2016-11-08 0.102 0 +0
2016-11-09 2016-11-07 0.102 0 +0
2016-11-08 2016-11-04 0.104 0 +0
2016-11-07 2016-11-03 0.104 0 +0
2016-11-04 2016-11-02 0.102 0 +0
2016-11-03 2016-11-01 0.104 0 +0
2016-11-02 2016-10-31 0.102 0 +0
2016-11-01 2016-10-28 0.104 0 +0
2016-10-31 2016-10-27 0.102 0 +0
2016-10-28 2016-10-26 0.104 0 +0
2016-10-27 2016-10-25 0.104 0 +0
2016-10-26 2016-10-24 0.105 0 +0
2016-10-25 2016-10-20 0.105 0 +0
2016-10-24 2016-10-19 0.105 0 +0
2016-10-20 2016-10-18 0.105 0 +0
2016-10-19 2016-10-17 0.104 0 +0
2016-10-18 2016-10-14 0.104 0 +0
2016-10-17 2016-10-13 0.110 0 +0
2016-10-14 2016-10-12 0.096 0 +0
2016-10-13 2016-10-11 0.096 0 +0
2016-10-12 2016-10-07 0.098 0 +0
2016-10-11 2016-10-06 0.096 0 +0
2016-10-07 2016-10-05 0.098 0 +0
2016-10-06 2016-10-04 0.095 0 +0
2016-10-05 2016-10-03 0.099 0 +0
2016-10-04 2016-09-30 0.096 0 +0
2016-10-03 2016-09-29 0.098 0 +0
2016-09-30 2016-09-28 0.099 0 +0
2016-09-29 2016-09-27 0.098 0 +0
2016-09-28 2016-09-26 0.101 0 +0
2016-09-27 2016-09-23 0.104 0 +0
2016-09-26 2016-09-22 0.105 0 +0
2016-09-23 2016-09-21 0.104 0 +0
2016-09-22 2016-09-20 0.104 0 +0
2016-09-21 2016-09-19 0.105 0 +0
2016-09-20 2016-09-15 0.105 0 +0
2016-09-19 2016-09-14 0.104 0 +0
2016-09-15 2016-09-13 0.104 0 +0
2016-09-14 2016-09-12 0.104 0 +0
2016-09-13 2016-09-09 0.105 0 +0
2016-09-12 2016-09-08 0.105 0 +0
2016-09-09 2016-09-07 0.105 0 +0
2016-09-08 2016-09-06 0.107 0 +0
2016-09-07 2016-09-05 0.105 0 +0
2016-09-06 2016-09-02 0.104 0 +0
2016-09-05 2016-09-01 0.104 0 +0
2016-09-02 2016-08-31 0.104 0 +0
2016-09-01 2016-08-30 0.102 0 +0
2016-08-31 2016-08-29 0.102 0 +0
2016-08-30 2016-08-26 0.102 0 +0
2016-08-29 2016-08-25 0.105 0 +0
2016-08-26 2016-08-24 0.104 0 +0
2016-08-25 2016-08-23 0.107 0 +0
2016-08-24 2016-08-22 0.104 0 +0
2016-08-23 2016-08-19 0.104 0 +0
2016-08-22 2016-08-18 0.102 0 +0
2016-08-19 2016-08-17 0.099 0 +0
2016-08-18 2016-08-16 0.101 0 +0
2016-08-17 2016-08-15 0.099 0 +0
2016-08-16 2016-08-12 0.104 0 +0
2016-08-15 2016-08-11 0.118 0 +0
2016-08-12 2016-08-10 0.119 0 +0
2016-08-11 2016-08-09 0.121 0 +0
2016-08-10 2016-08-08 0.110 0 +0
2016-08-09 2016-08-05 0.105 0 +0
2016-08-08 2016-08-04 0.100 0 +0
2016-08-05 2016-08-03 0.110 0 +0
2016-08-04 2016-08-01 0.111 0 +0
2016-08-03 2016-07-29 0.105 0 +0
2016-08-01 2016-07-28 0.124 0 +0
2016-07-29 2016-07-27 0.133 0 +0
2016-07-28 2016-07-26 0.132 0 +0
2016-07-27 2016-07-25 0.132 0 +0
2016-07-26 2016-07-22 0.130 0 +0
2016-07-25 2016-07-21 0.130 0 +0
2016-07-22 2016-07-20 0.132 0 +0
2016-07-21 2016-07-19 0.129 0 +0
2016-07-20 2016-07-18 0.129 0 +0
2016-07-19 2016-07-15 0.129 0 +0
2016-07-18 2016-07-14 0.129 0 +0
2016-07-15 2016-07-13 0.130 0 +0
2016-07-14 2016-07-12 0.130 0 +0
2016-07-13 2016-07-11 0.130 0 +0
2016-07-12 2016-07-08 0.129 0 +0
2016-07-11 2016-07-07 0.129 0 +0
2016-07-08 2016-07-06 0.129 0 +0
2016-07-07 2016-07-05 0.129 0 +0
2016-07-06 2016-07-04 0.132 0 +0
2016-07-05 2016-06-30 0.132 0 +0
2016-07-04 2016-06-29 0.130 0 +0
2016-06-30 2016-06-28 0.129 0 +0
2016-06-29 2016-06-27 0.129 0 +0
2016-06-28 2016-06-24 0.129 0 +0
2016-06-27 2016-06-23 0.135 0 +0
2016-06-24 2016-06-22 0.133 0 +0
2016-06-23 2016-06-21 0.133 0 +0
2016-06-22 2016-06-20 0.133 0 +0
2016-06-21 2016-06-17 0.132 0 +0
2016-06-20 2016-06-16 0.133 0 +0
2016-06-17 2016-06-15 0.133 0 +0
2016-06-16 2016-06-14 0.132 0 +0
2016-06-15 2016-06-13 0.130 0 +0
2016-06-14 2016-06-10 0.132 0 +0
2016-06-13 2016-06-08 0.132 0 +0
2016-06-10 2016-06-07 0.132 0 +0
2016-06-08 2016-06-06 0.133 0 +0
2016-06-07 2016-06-03 0.133 0 +0
2016-06-06 2016-06-02 0.133 0 +0
2016-06-03 2016-06-01 0.133 0 +0
2016-06-02 2016-05-31 0.137 0 +0
2016-06-01 2016-05-30 0.130 0 +0
2016-05-31 2016-05-27 0.130 0 +0
2016-05-30 2016-05-26 0.130 0 +0
2016-05-27 2016-05-25 0.133 0 +0
2016-05-26 2016-05-24 0.130 0 +0
2016-05-25 2016-05-23 0.132 0 +0
2016-05-24 2016-05-20 0.140 0 +0
2016-05-23 2016-05-19 0.141 0 +0
2016-05-20 2016-05-18 0.143 0 +0
2016-05-19 2016-05-17 0.146 0 +0
2016-05-18 2016-05-16 0.146 0 +0
2016-05-17 2016-05-13 0.148 0 +0
2016-05-16 2016-05-12 0.148 0 +0
2016-05-13 2016-05-11 0.151 0 +0
2016-05-12 2016-05-10 0.148 0 +0
2016-05-11 2016-05-09 0.151 0 +0
2016-05-10 2016-05-06 0.151 0 +0
2016-05-09 2016-05-05 0.156 0 +0
2016-05-06 2016-05-04 0.154 0 +0
2016-05-05 2016-05-03 0.156 0 +0
2016-05-04 2016-04-29 0.157 0 +0
2016-05-03 2016-04-28 0.159 0 +0
2016-04-29 2016-04-27 0.162 0 +0
2016-04-28 2016-04-26 0.162 0 +0
2016-04-27 2016-04-25 0.162 0 +0
2016-04-26 2016-04-22 0.165 0 +0
2016-04-25 2016-04-21 0.162 0 +0
2016-04-22 2016-04-20 0.159 0 +0
2016-04-21 2016-04-19 0.159 0 +0
2016-04-20 2016-04-18 0.157 0 +0
2016-04-19 2016-04-15 0.159 0 -11,070,559
2016-04-18 2016-04-14 0.162 11,070,559 +629,240 0.09% 1,794,541
2016-04-14 2016-04-12 0.157 10,441,319 -1,258,480 0.09% 1,642,760
2016-04-11 2016-04-07 0.146 11,699,799 -25,170 0.10% 1,710,605
2016-04-07 2016-04-05 0.143 11,724,969 -163,602 0.10% 1,677,018
2016-04-06 2016-04-01 0.145 11,888,571 -629,240 0.10% 1,719,312
2016-04-01 2016-03-30 0.156 12,517,811 -377,544 0.10% 1,949,567
2016-03-29 2016-03-23 0.157 12,895,355 -188,772 0.11% 2,028,860
2016-03-17 2016-03-15 0.157 13,084,127 +75,509 0.11% 2,058,560
2016-03-15 2016-03-11 0.159 13,008,618 +377,544 0.11% 2,067,354
2016-03-02 2016-02-29 0.162 12,631,074 -188,772 0.10% 2,047,501
2016-02-22 2016-02-18 0.164 12,819,846 +50,339 0.11% 2,098,474
2016-02-18 2016-02-16 0.161 12,769,507 +188,772 0.10% 2,049,647
2016-02-15 2016-02-11 0.164 12,580,735 +62,924 0.10% 2,059,334
2016-02-11 2016-02-04 0.165 12,517,811 -62,924 0.10% 2,068,928
2016-02-02 2016-01-29 0.161 12,580,735 -86,035 0.10% 2,019,347
2016-01-18 2016-01-14 0.162 12,666,770 -427,883 0.10% 2,053,287
2016-01-14 2016-01-12 0.161 13,094,653 +62,924 0.11% 2,101,837
2016-01-13 2016-01-11 0.170 13,031,729 -1,686,364 0.11% 2,215,998
2016-01-12 2016-01-08 0.184 14,718,093 +276,866 0.12% 2,713,271
2016-01-04 2015-12-29 0.200 14,441,227 -62,924 0.12% 2,891,733
2015-12-30 2015-12-28 0.197 14,504,151 -314,620 0.12% 2,858,233
2015-12-29 2015-12-24 0.200 14,818,771 -125,848 0.12% 2,967,333
2015-12-28 2015-12-22 0.199 14,944,619 -47,520 0.12% 2,968,783
2015-12-23 2015-12-21 0.195 14,992,139 -12,585 0.12% 2,930,571
2015-12-22 2015-12-18 0.194 15,004,724 -50,339 0.12% 2,909,186
2015-12-18 2015-12-16 0.180 15,055,063 +25,169 0.12% 2,703,614
2015-12-17 2015-12-15 0.186 15,029,894 +62,924 0.12% 2,794,637
2015-12-16 2015-12-14 0.188 14,966,970 -17 0.12% 2,806,723
2015-12-15 2015-12-11 0.191 14,966,987 +88,094 0.12% 2,854,297
2015-12-14 2015-12-10 0.186 14,878,893 -239,111 0.12% 2,766,560
2015-12-11 2015-12-09 0.168 15,118,004 -1,006,785 0.12% 2,546,736
2015-12-08 2015-12-04 0.156 16,124,789 +474,319 0.13% 2,511,068
2015-12-07 2015-12-03 0.159 15,650,470 +62,289 0.13% 2,487,455
2015-12-02 2015-11-30 0.153 15,588,181 -112,120 0.13% 2,377,452
2015-12-01 2015-11-27 0.156 15,700,301 +498,308 0.13% 2,444,964
2015-11-30 2015-11-26 0.157 15,201,993 +87,204 0.12% 2,391,769
2015-11-27 2015-11-25 0.161 15,114,789 -311,443 0.12% 2,426,581
2015-11-26 2015-11-24 0.161 15,426,232 +37,373 0.13% 2,476,581
2015-11-23 2015-11-19 0.161 15,388,859 +373,731 0.13% 2,470,581
2015-11-19 2015-11-17 0.162 15,015,128 +112,119 0.12% 2,434,687
2015-11-18 2015-11-16 0.162 14,903,009 -2,279,756 0.12% 2,416,507
2015-11-17 2015-11-13 0.165 17,182,765 -62,288 0.14% 2,841,339
2015-11-11 2015-11-09 0.162 17,245,053 -747,461 0.14% 2,796,267
2015-11-10 2015-11-06 0.161 17,992,514 +336,357 0.15% 2,888,581
2015-11-09 2015-11-05 0.167 17,656,157 -124,577 0.14% 2,947,964
2015-11-02 2015-10-29 0.170 17,780,734 -124,577 0.15% 3,025,856
2015-10-28 2015-10-26 0.167 17,905,311 -622,884 0.15% 2,989,564
2015-10-27 2015-10-23 0.161 18,528,195 +622,884 0.15% 2,974,581
2015-10-26 2015-10-22 0.175 17,905,311 +12,458 0.15% 3,133,293
2015-10-23 2015-10-20 0.172 17,892,853 -112,119 0.15% 3,073,662
2015-10-20 2015-10-16 0.207 18,004,972 +498,307 0.15% 3,728,850
2015-10-09 2015-10-07 0.202 17,506,665 -186,865 0.14% 3,541,332
2015-10-07 2015-10-05 0.204 17,693,530 +174,408 0.15% 3,607,538
2015-10-06 2015-10-02 0.199 17,519,122 -12,458 0.14% 3,487,600
2015-10-02 2015-09-29 0.201 17,531,580 -373,981 0.14% 3,518,226
2015-09-24 2015-09-22 0.204 17,905,561 +186,865 0.15% 3,650,769
2015-09-22 2015-09-18 0.215 17,718,696 -747,461 0.15% 3,811,793
2015-09-16 2015-09-14 0.202 18,466,157 -1,806,364 0.15% 3,735,423
2015-09-11 2015-09-09 0.215 20,272,521 +186,865 0.17% 4,361,193
2015-09-10 2015-09-08 0.214 20,085,656 +13,531,625 0.16% 4,288,746
2015-09-09 2015-09-07 0.217 6,554,031 -161,950 0.16% 1,420,479
2015-08-27 2015-08-25 0.212 6,715,981 -49,831 0.17% 1,423,233
2015-08-25 2015-08-21 2.052 6,765,812 +4,589,343 0.17% 13,883,899
2015-08-24 2015-08-20 2.176 2,176,469 -202,235 0.16% 4,735,312
2015-08-21 2015-08-19 2.225 2,378,704 -24,268 0.18% 5,292,932
2015-08-19 2015-08-17 2.299 2,402,972 -40,447 0.18% 5,525,163
2015-08-18 2015-08-14 2.275 2,443,419 +40,447 0.19% 5,557,753
2015-08-17 2015-08-13 2.250 2,402,972 +12,134 0.18% 5,406,342
2015-08-14 2015-08-12 2.275 2,390,838 +4,045 0.18% 5,438,153
2015-08-12 2015-08-10 2.324 2,386,793 +32,357 0.18% 5,546,973
2015-08-10 2015-08-06 2.349 2,354,436 +4,045 0.18% 5,529,985
2015-08-07 2015-08-05 2.373 2,350,391 +16,179 0.18% 5,578,594
2015-08-06 2015-08-04 2.275 2,334,212 -24,268 0.18% 5,309,352
2015-08-05 2015-08-03 2.200 2,358,480 -4,045 0.18% 5,189,621
2015-08-04 2015-07-31 2.200 2,362,525 -20,224 0.18% 5,198,522
2015-07-30 2015-07-28 2.151 2,382,749 +226,504 0.18% 5,125,202
2015-07-29 2015-07-27 2.176 2,156,245 +24,268 0.16% 4,691,311
2015-07-28 2015-07-24 2.275 2,131,977 +40,447 0.16% 4,849,353
2015-07-22 2015-07-20 2.250 2,091,530 -40,447 0.16% 4,705,642
2015-07-20 2015-07-16 2.275 2,131,977 -20,223 0.16% 4,849,353
2015-07-17 2015-07-15 2.176 2,152,200 +97,072 0.16% 4,682,510
2015-07-16 2015-07-14 2.225 2,055,128 +226,504 0.16% 4,572,933
2015-07-15 2015-07-13 2.151 1,828,624 -36,403 0.14% 3,933,300
2015-07-14 2015-07-10 2.003 1,865,027 -121,341 0.14% 3,734,940
2015-07-13 2015-07-09 1.830 1,986,368 -521,766 0.15% 3,634,167
2015-07-10 2015-07-08 1.533 2,508,134 -808,941 0.19% 3,844,642
2015-07-09 2015-07-07 1.953 3,317,075 -1,457,723 0.25% 6,478,818
2015-07-08 2015-07-06 2.003 4,774,798 -246,727 0.36% 9,562,104
2015-07-07 2015-07-03 2.398 5,021,525 +12,134 0.38% 12,042,615
2015-07-03 2015-06-30 2.472 5,009,391 -1,605,747 0.38% 12,385,067
2015-07-02 2015-06-29 2.621 6,615,138 -493,454 0.50% 17,336,371
2015-06-30 2015-06-26 2.769 7,108,592 -32,357 0.54% 19,684,076
2015-06-29 2015-06-25 2.720 7,140,949 -351,889 0.54% 19,420,573
2015-06-26 2015-06-24 2.670 7,492,838 +20,223 0.57% 20,007,072
2015-06-25 2015-06-23 2.571 7,472,615 -521,766 0.57% 19,214,070
2015-06-24 2015-06-22 2.571 7,994,381 -52,581 0.61% 20,555,669
2015-06-22 2015-06-18 2.448 8,046,962 -4,045 0.61% 19,696,115
2015-06-19 2015-06-17 2.398 8,051,007 +4,045 0.61% 19,307,915
2015-06-17 2015-06-15 2.398 8,046,962 +60,670 0.61% 19,298,214
2015-06-16 2015-06-12 2.398 7,986,292 -80,894 0.61% 19,152,715
2015-06-15 2015-06-11 2.448 8,067,186 +635,018 0.61% 19,745,616
2015-06-12 2015-06-10 2.423 7,432,168 +137,520 0.56% 18,007,566
2015-06-11 2015-06-09 2.448 7,294,648 +56,626 0.55% 17,854,717
2015-06-10 2015-06-08 2.571 7,238,022 +214,369 0.55% 18,610,870
2015-06-09 2015-06-05 2.621 7,023,653 +780,628 0.53% 18,406,972
2015-06-08 2015-06-04 2.670 6,243,025 +44,491 0.47% 16,669,872
2015-06-05 2015-06-03 2.720 6,198,534 +590,294 0.47% 16,857,575
2015-06-04 2015-06-02 2.769 5,608,240 -20,223 0.42% 15,529,520
2015-06-03 2015-06-01 2.720 5,628,463 +165,832 0.43% 15,307,206
2015-06-02 2015-05-29 2.571 5,462,631 -303,352 0.41% 14,045,870
2015-05-29 2015-05-27 2.423 5,765,983 -36,403 0.44% 13,970,529
2015-05-27 2015-05-22 2.398 5,802,386 +12,134 0.44% 13,915,275
2015-05-26 2015-05-21 2.299 5,790,252 -412,559 0.44% 13,313,549
2015-05-22 2015-05-20 2.571 6,202,811 +68,760 0.47% 15,949,068
2015-05-21 2015-05-19 2.472 6,134,051 +550 0.46% 15,165,642
2015-05-20 2015-05-18 2.275 6,133,501 -182,012 0.46% 13,951,140
2015-05-18 2015-05-14 2.027 6,315,513 -40,447 0.48% 12,803,713
2015-05-14 2015-05-12 2.052 6,355,960 +4,045 0.48% 13,042,855
2015-05-13 2015-05-11 2.052 6,351,915 +12,134 0.48% 13,034,555
2015-05-12 2015-05-08 1.953 6,339,781 +72,805 0.48% 12,382,684
2015-05-11 2015-05-07 1.904 6,266,976 -20,224 0.47% 11,930,597
2015-05-08 2015-05-06 2.052 6,287,200 +20,224 0.48% 12,901,755
2015-05-07 2015-05-05 2.151 6,266,976 -20,224 0.47% 13,480,025
2015-05-06 2015-05-04 2.151 6,287,200 -113,252 0.48% 13,523,527
2015-05-05 2015-04-30 2.077 6,400,452 +707,823 0.49% 13,292,399
2015-05-04 2015-04-29 2.003 5,692,629 +93,029 0.43% 11,400,170
2015-04-30 2015-04-28 1.928 5,599,600 +505,587 0.42% 10,798,540
2015-04-29 2015-04-27 1.879 5,094,013 +740,181 0.39% 9,571,656
2015-04-28 2015-04-24 1.805 4,353,832 +60,670 0.33% 7,857,926
2015-04-27 2015-04-23 1.830 4,293,162 -129,268 0.33% 7,854,570
2015-04-23 2015-04-21 1.731 4,422,430 +311,442 0.34% 7,653,718
2015-04-22 2015-04-20 1.681 4,110,988 +40,447 0.31% 6,911,440
2015-04-17 2015-04-15 1.582 4,070,541 +93,028 0.31% 6,440,885
2015-04-16 2015-04-14 1.582 3,977,513 +36,402 0.30% 6,293,685
2015-04-15 2015-04-13 1.582 3,941,111 -161,788 0.30% 6,236,086
2015-04-14 2015-04-10 1.533 4,102,899 -44,492 0.31% 6,289,208
2015-04-13 2015-04-09 1.409 4,147,391 -4,044 0.31% 5,844,714
2015-04-10 2015-04-08 1.286 4,151,435 -622,884 0.31% 5,337,219
2015-04-09 2015-04-02 1.335 4,774,319 -610,750 0.36% 6,374,096
2015-04-02 2015-03-31 1.286 5,385,069 +60,670 0.41% 6,923,219
2015-03-25 2015-03-23 1.360 5,324,399 +440,873 0.40% 7,240,136
2015-03-20 2015-03-18 1.261 4,883,526 +60,670 0.37% 6,157,680
2015-03-10 2015-03-06 1.261 4,822,856 -546,035 0.37% 6,081,181
2015-03-09 2015-03-05 1.261 5,368,891 -1,071,846 0.41% 6,769,681
2015-03-05 2015-03-03 1.286 6,440,737 +60,671 0.49% 8,280,419
2015-03-03 2015-02-27 1.286 6,380,066 -44,492 0.48% 8,202,419
2015-03-02 2015-02-26 1.310 6,424,558 +4,045 0.49% 8,418,458
2015-02-27 2015-02-25 1.286 6,420,513 -24,268 0.49% 8,254,419
2015-02-26 2015-02-24 1.261 6,444,781 -1,139 0.49% 8,126,280
2015-02-24 2015-02-18 1.211 6,445,920 -97 0.49% 7,808,982
2015-02-23 2015-02-16 1.197 6,446,017 +20,223 0.49% 7,713,478
2015-02-12 2015-02-10 1.211 6,425,794 -4,045 0.49% 7,784,600
2015-02-09 2015-02-05 1.389 6,429,839 -20,223 0.49% 8,930,901
2015-02-06 2015-02-04 1.363 6,450,062 +220,099 0.49% 8,789,952
2015-02-05 2015-02-03 1.337 6,229,963 +106,841 0.50% 8,326,739
2015-02-02 2015-01-29 1.337 6,123,122 +19,079 0.49% 8,183,939
2015-01-30 2015-01-28 1.310 6,104,043 +95,394 0.49% 7,998,469
2015-01-28 2015-01-26 1.305 6,008,649 -91,578 0.48% 7,841,975
2015-01-27 2015-01-23 1.221 6,100,227 -190,788 0.49% 7,449,913
2015-01-22 2015-01-20 1.279 6,291,015 -11,447 0.51% 8,045,626
2015-01-20 2015-01-16 1.274 6,302,462 -7,632 0.51% 8,027,232
2015-01-19 2015-01-15 1.310 6,310,094 -190,788 0.51% 8,268,469
2015-01-14 2015-01-12 1.337 6,500,882 -7,631 0.52% 8,688,839
2015-01-13 2015-01-09 1.305 6,508,513 +15,263 0.52% 8,494,355
2015-01-08 2015-01-06 1.363 6,493,250 -19,079 0.52% 8,848,808
2015-01-06 2015-01-02 1.363 6,512,329 +7,632 0.52% 8,874,808
2015-01-02 2014-12-29 1.310 6,504,697 +19,078 0.52% 8,523,469
2014-12-17 2014-12-15 1.363 6,485,619 +3,816 0.52% 8,838,409
2014-12-15 2014-12-11 1.415 6,481,803 -3,816 0.52% 9,172,947
2014-12-12 2014-12-10 1.363 6,485,619 -7,631 0.52% 8,838,409
2014-12-11 2014-12-09 1.415 6,493,250 -11,447 0.52% 9,189,147
2014-12-10 2014-12-08 1.441 6,504,697 -41,974 0.52% 9,375,816
2014-12-09 2014-12-05 1.641 6,546,671 +38,158 0.53% 10,740,056
2014-12-08 2014-12-04 1.668 6,508,513 +384,973 0.52% 10,858,431
2014-12-04 2014-12-02 1.641 6,123,540 +46,753 0.52% 10,045,894
2014-12-02 2014-11-28 1.641 6,076,787 +17,982 0.52% 9,969,194
2014-11-25 2014-11-21 1.668 6,058,805 +17,982 0.52% 10,108,163
2014-11-24 2014-11-20 1.696 6,040,823 +110,158 0.51% 10,246,133
2014-11-19 2014-11-17 1.585 5,930,665 +3,597 0.51% 9,399,663
2014-11-14 2014-11-12 1.557 5,927,068 -93,506 0.51% 9,229,156
2014-11-11 2014-11-07 1.474 6,020,574 -50,350 0.51% 8,872,537
2014-11-03 2014-10-30 1.502 6,070,924 -28,771 0.52% 9,115,544
2014-10-30 2014-10-28 1.474 6,099,695 +7,193 0.52% 8,989,137
2014-10-28 2014-10-24 1.502 6,092,502 -7,193 0.52% 9,147,943
2014-10-24 2014-10-22 1.446 6,099,695 -3,596 0.52% 8,819,531
2014-10-23 2014-10-21 1.446 6,103,291 +614,982 0.52% 8,824,731
2014-10-20 2014-10-16 1.379 5,488,309 +266,132 0.47% 7,569,275
2014-10-17 2014-10-15 1.446 5,222,177 +100,699 0.45% 7,550,730
2014-10-14 2014-10-10 1.418 5,121,478 +377,620 0.44% 7,262,724
2014-10-13 2014-10-09 1.446 4,743,858 +35,964 0.40% 6,859,130
2014-10-10 2014-10-08 1.446 4,707,894 -125,874 0.40% 6,807,130
2014-10-08 2014-10-06 1.446 4,833,768 +7,193 0.41% 6,989,131
2014-10-06 2014-09-30 1.502 4,826,575 -71,928 0.41% 7,247,143
2014-09-19 2014-09-17 1.696 4,898,503 +71,797 0.42% 8,308,588
2014-09-17 2014-09-15 1.613 4,826,706 -14,386 0.41% 7,784,180
2014-09-12 2014-09-10 1.585 4,841,092 +17,982 0.41% 7,672,771
2014-09-02 2014-08-29 1.696 4,823,110 -133,066 0.41% 8,180,711
2014-09-01 2014-08-28 1.641 4,956,176 -4,350 0.42% 8,130,790
2014-08-29 2014-08-27 1.696 4,960,526 +53,946 0.42% 8,413,789
2014-08-27 2014-08-25 1.613 4,906,580 +25,172 0.42% 7,912,995
2014-08-26 2014-08-22 1.585 4,881,408 +21,579 0.42% 7,736,669
2014-08-25 2014-08-21 1.668 4,859,829 -7,193 0.41% 8,107,861
2014-08-22 2014-08-20 1.780 4,867,022 -359,638 0.41% 8,661,185
2014-08-21 2014-08-19 1.780 5,226,660 +25,174 0.45% 9,301,184
2014-08-20 2014-08-18 1.696 5,201,486 +129,470 0.44% 8,822,493
2014-08-19 2014-08-15 1.613 5,072,016 +86,313 0.43% 8,179,799
2014-08-18 2014-08-14 1.696 4,985,703 +57,542 0.42% 8,456,493
2014-08-15 2014-08-13 1.641 4,928,161 +276,922 0.42% 8,084,831
2014-08-14 2014-08-12 1.585 4,651,239 +82,717 0.40% 7,371,868
2014-08-13 2014-08-11 1.474 4,568,522 -40,317 0.39% 6,732,644
2014-08-12 2014-08-08 1.474 4,608,839 +28,771 0.39% 6,792,059
2014-08-11 2014-08-07 1.474 4,580,068 +107,855 0.39% 6,749,659
2014-08-08 2014-08-06 1.502 4,472,213 -744,452 0.38% 6,715,066
2014-08-07 2014-08-05 1.385 5,216,665 +53,948 0.44% 7,223,644
2014-08-06 2014-08-04 1.474 5,162,717 +25,175 0.44% 7,608,310
2014-08-01 2014-07-30 1.446 5,137,542 +79,120 0.44% 7,428,357
2014-07-31 2014-07-29 1.502 5,058,422 +83,003 0.43% 7,595,264
2014-07-30 2014-07-28 1.307 4,975,419 -107,892 0.42% 6,502,218
2014-07-29 2014-07-25 1.274 5,083,311 -143,855 0.43% 6,473,605
2014-07-28 2014-07-24 1.251 5,227,166 -37,306 0.45% 6,540,528
2014-07-22 2014-07-18 1.341 5,264,472 -143,855 0.45% 7,060,234
2014-07-21 2014-07-17 1.335 5,408,327 -37,143 0.46% 7,222,295
2014-07-18 2014-07-16 1.335 5,445,470 -14,190 0.48% 7,271,896
2014-07-17 2014-07-15 1.324 5,459,660 +35,046 0.48% 7,228,530
2014-07-16 2014-07-14 1.330 5,424,614 -175,228 0.47% 7,213,087
2014-07-14 2014-07-10 1.330 5,599,842 -3,505 0.49% 7,446,087
2014-07-09 2014-07-07 1.330 5,603,347 -350,456 0.49% 7,450,747
2014-07-08 2014-07-04 1.313 5,953,803 +10,514 0.52% 7,814,815
2014-07-07 2014-07-03 1.313 5,943,289 +3,504 0.52% 7,801,015
2014-07-04 2014-07-02 1.318 5,939,785 -175,228 0.52% 7,830,313
2014-07-03 2014-06-30 1.318 6,115,013 -175,228 0.53% 8,061,313
2014-07-02 2014-06-27 1.318 6,290,241 -813,058 0.55% 8,292,313
2014-06-30 2014-06-26 1.324 7,103,299 -192,751 0.62% 9,404,690
2014-06-27 2014-06-25 1.313 7,296,050 -189,246 0.64% 9,576,615
2014-06-26 2014-06-24 1.324 7,485,296 +28,036 0.65% 9,910,450
2014-06-25 2014-06-23 1.324 7,457,260 -175,228 0.65% 9,873,331
2014-06-24 2014-06-20 1.353 7,632,488 -1,068,891 0.67% 10,323,118
2014-06-23 2014-06-19 1.313 8,701,379 -2,015,122 0.76% 11,421,216
2014-06-20 2014-06-18 1.295 10,716,501 -1,717,235 0.94% 13,882,743
2014-06-19 2014-06-17 1.267 12,433,736 -2,954,345 1.09% 15,752,556
2014-06-13 2014-06-11 1.050 15,388,081 -3,504 1.35% 16,158,413
2014-06-12 2014-06-10 1.050 15,391,585 -55,834 1.35% 16,162,092
2014-06-05 2014-06-03 1.044 15,447,419 -367,979 1.35% 16,132,565
2014-06-04 2014-05-30 1.050 15,815,398 -182,237 1.38% 16,607,121
2014-06-03 2014-05-29 1.044 15,997,635 -252,329 1.40% 16,707,185
2014-05-29 2014-05-27 1.039 16,249,964 -350,456 1.42% 16,877,969
2014-05-26 2014-05-22 1.056 16,600,420 -455,593 1.45% 17,526,178
2014-05-23 2014-05-21 1.050 17,056,013 -539,702 1.49% 17,909,842
2014-05-22 2014-05-20 1.044 17,595,715 -234,806 1.54% 18,376,145
2014-05-21 2014-05-19 1.044 17,830,521 -143,687 1.56% 18,621,366
2014-05-20 2014-05-16 1.016 17,974,208 -3,504 1.57% 18,258,545
2014-05-16 2014-05-14 1.067 17,977,712 -315,411 1.57% 19,185,469
2014-05-13 2014-05-09 0.964 18,293,123 -84,109 1.60% 17,642,940
2014-05-12 2014-05-08 0.993 18,377,232 -3,505 1.61% 18,248,440
2014-05-09 2014-05-07 1.016 18,380,737 -17,523 1.61% 18,671,505
2014-05-02 2014-04-29 1.044 18,398,260 -42,054 1.61% 19,214,286
2014-04-29 2014-04-25 1.056 18,440,314 +84,109 1.61% 19,468,677
2014-04-28 2014-04-24 1.044 18,356,205 -77,100 1.61% 19,170,366
2014-04-25 2014-04-23 1.004 18,433,305 -508,161 1.61% 18,514,513
2014-04-10 2014-04-08 0.970 18,941,466 -154,201 1.66% 18,376,336
2014-04-08 2014-04-04 0.976 19,095,667 -14,018 1.67% 18,634,912
2014-04-07 2014-04-03 0.959 19,109,685 +1,549,015 1.67% 18,321,424
2014-03-27 2014-03-25 0.970 17,560,670 -59,577 1.54% 17,036,737
2014-03-26 2014-03-24 0.913 17,620,247 +14,018 1.54% 16,088,975
2014-03-25 2014-03-21 0.896 17,606,229 +350,456 1.54% 15,774,747
2014-03-20 2014-03-18 0.896 17,255,773 -2,413 1.51% 15,460,747
2014-03-19 2014-03-17 0.885 17,258,186 +119,155 1.51% 15,265,929
2014-03-17 2014-03-13 0.879 17,139,031 -161,210 1.50% 15,062,720
2014-03-13 2014-03-11 0.873 17,300,241 -140,182 1.51% 15,105,670
2014-03-12 2014-03-10 0.867 17,440,423 -238,310 1.53% 15,128,540
2014-02-28 2014-02-26 0.850 17,678,733 -21,028 1.55% 15,032,590
2014-02-26 2014-02-24 0.839 17,699,761 +94,624 1.55% 14,848,451
2014-02-25 2014-02-21 0.788 17,605,137 -17,523 1.54% 13,864,841
2014-02-07 2014-02-05 0.730 17,622,660 +136,678 1.54% 12,872,943
2014-02-06 2014-02-04 0.742 17,485,982 +17,522 1.53% 12,972,682
2014-01-24 2014-01-22 0.782 17,468,460 +87,614 1.53% 13,657,512
2014-01-23 2014-01-21 0.748 17,380,846 -133,173 1.52% 12,993,873
2014-01-16 2014-01-14 0.742 17,514,019 -101 1.53% 12,993,483
2014-01-13 2014-01-09 0.736 17,514,120 -63,082 1.53% 12,893,607
2014-01-08 2014-01-06 0.736 17,577,202 -17,523 1.54% 12,940,047
2014-01-07 2014-01-03 0.748 17,594,725 -28,036 1.54% 13,153,768
2013-12-27 2013-12-20 0.759 17,622,761 +24,532 1.54% 13,375,869
2013-12-10 2013-12-06 0.859 17,598,229 +177,163 1.54% 15,116,313
2013-12-03 2013-11-29 0.836 17,421,066 -31,223 1.54% 14,562,414
2013-12-02 2013-11-28 0.842 17,452,289 +86,732 1.54% 14,689,124
2013-11-27 2013-11-25 0.847 17,365,557 -52,040 1.53% 14,716,235
2013-11-25 2013-11-21 0.882 17,417,597 +31,224 1.54% 15,362,798
2013-11-22 2013-11-20 0.894 17,386,373 +86,732 1.54% 15,535,719
2013-11-19 2013-11-15 0.865 17,299,641 +27,754 1.53% 14,959,566
2013-11-15 2013-11-13 0.847 17,271,887 +228,973 1.53% 14,636,855
2013-11-14 2013-11-12 0.870 17,042,914 +388,559 1.51% 14,835,817
2013-11-13 2013-11-11 0.894 16,654,355 -13,877 1.47% 14,881,619
2013-11-12 2013-11-08 0.905 16,668,232 +218,564 1.47% 15,086,199
2013-11-11 2013-11-07 0.853 16,449,668 +6,939 1.45% 14,034,906
2013-11-07 2013-11-05 0.847 16,442,729 +17,346 1.45% 13,934,195
2013-11-05 2013-11-01 0.824 16,425,383 +34,693 1.45% 13,540,734
2013-10-30 2013-10-28 0.836 16,390,690 -41,631 1.45% 13,701,114
2013-10-29 2013-10-25 0.842 16,432,321 +27,754 1.45% 13,830,645
2013-10-28 2013-10-24 0.836 16,404,567 -13,877 1.45% 13,712,714
2013-10-25 2013-10-23 0.830 16,418,444 +346,928 1.45% 13,629,664
2013-10-24 2013-10-22 0.847 16,071,516 -263,665 1.42% 13,619,615
2013-10-23 2013-10-21 0.813 16,335,181 -69,386 1.44% 13,278,032
2013-10-22 2013-10-18 0.796 16,404,567 -24,285 1.45% 13,050,721
2013-10-18 2013-10-16 0.796 16,428,852 -17,346 1.45% 13,070,041
2013-10-17 2013-10-15 0.778 16,446,198 +17,346 1.45% 12,799,410
2013-10-10 2013-10-08 0.784 16,428,852 -62,447 1.45% 12,880,620
2013-10-03 2013-09-30 0.778 16,491,299 -69,386 1.46% 12,834,510
2013-10-02 2013-09-27 0.784 16,560,685 +208,157 1.46% 12,983,981
2013-09-30 2013-09-26 0.772 16,352,528 +93,671 1.44% 12,632,240
2013-09-26 2013-09-24 0.784 16,258,857 -346,928 1.44% 12,747,340
2013-09-19 2013-09-17 0.790 16,605,785 -121,425 1.47% 13,115,071
2013-09-18 2013-09-16 0.755 16,727,210 -138,771 1.48% 12,632,388
2013-09-17 2013-09-13 0.755 16,865,981 -6,939 1.49% 12,737,188
2013-09-12 2013-09-10 0.755 16,872,920 +34,693 1.49% 12,742,428
2013-09-10 2013-09-06 0.749 16,838,227 -6,938 1.49% 12,619,158
2013-09-09 2013-09-05 0.761 16,845,165 +3,469 1.49% 12,818,578
2013-09-06 2013-09-04 0.749 16,841,696 +977 1.49% 12,621,757
2013-08-27 2013-08-23 0.819 16,840,719 +605,781 1.49% 13,796,911
2013-08-16 2013-08-13 0.867 16,234,938 -3,345 1.49% 14,077,298
2013-08-15 2013-08-12 0.789 16,238,283 -150,501 1.49% 12,817,835
2013-08-07 2013-08-05 0.777 16,388,784 -70,235 1.50% 12,740,625
2013-08-05 2013-08-01 0.771 16,459,019 -36,789 1.51% 12,696,801
2013-07-29 2013-07-25 0.783 16,495,808 -3,344 1.51% 12,922,470
2013-07-23 2013-07-19 0.771 16,499,152 -33,445 1.51% 12,727,760
2013-07-17 2013-07-15 0.771 16,532,597 +33,445 1.52% 12,753,560
2013-07-03 2013-06-28 0.777 16,499,152 -66,890 1.51% 12,826,425
2013-07-02 2013-06-27 0.753 16,566,042 +16,722 1.52% 12,482,166
2013-06-27 2013-06-25 0.759 16,549,320 -518,395 1.52% 12,568,531
2013-06-26 2013-06-24 0.747 17,067,715 +33,445 1.56% 12,758,101
2013-06-25 2013-06-21 0.777 17,034,270 +33,445 1.56% 13,242,425
2013-06-24 2013-06-20 0.765 17,000,825 +66,889 1.56% 13,013,096
2013-06-20 2013-06-18 0.783 16,933,936 +83,613 1.55% 13,265,691
2013-06-18 2013-06-14 0.753 16,850,323 +150,501 1.54% 12,696,366
2013-06-17 2013-06-13 0.742 16,699,822 +167,225 1.53% 12,383,237
2013-06-13 2013-06-10 0.777 16,532,597 +157,190 1.52% 12,852,425
2013-06-11 2013-06-07 0.771 16,375,407 +43,479 1.50% 12,632,301
2013-06-06 2013-06-04 0.795 16,331,928 +66,889 1.50% 12,989,420
2013-06-05 2013-06-03 0.789 16,265,039 -167,224 1.49% 12,838,956
2013-06-04 2013-05-31 0.789 16,432,263 -284,281 1.51% 12,970,955
2013-06-03 2013-05-30 0.771 16,716,544 -167,224 1.53% 12,895,461
2013-05-31 2013-05-29 0.765 16,883,768 -361,205 1.55% 12,923,496
2013-05-29 2013-05-27 0.771 17,244,973 -10,033 1.58% 13,303,101
2013-05-28 2013-05-24 0.753 17,255,006 -93,646 1.58% 13,001,286
2013-05-27 2013-05-23 0.742 17,348,652 +66,890 1.59% 12,864,357
2013-05-20 2013-05-15 0.759 17,281,762 -83,612 1.58% 13,124,791
2013-05-10 2013-05-08 0.747 17,365,374 -83,612 1.59% 12,980,601
2013-05-07 2013-05-03 0.724 17,448,986 +147,157 1.60% 12,625,722
2013-05-03 2013-04-30 0.718 17,301,829 +56,856 1.59% 12,415,777
2013-04-30 2013-04-26 0.682 17,244,973 -6,689 1.58% 11,756,229
2013-04-23 2013-04-19 0.682 17,251,662 -16,722 1.58% 11,760,789
2013-04-18 2013-04-16 0.670 17,268,384 -83,612 1.58% 11,565,659
2013-04-03 2013-03-28 0.682 17,351,996 -50,168 1.59% 11,829,188
2013-03-06 2013-03-04 0.753 17,402,164 -167,224 1.59% 13,112,167
2013-02-26 2013-02-22 0.819 17,569,388 +133,780 1.61% 14,393,879
2013-02-25 2013-02-21 0.771 17,435,608 +204,013 1.60% 13,450,160
2013-02-22 2013-02-20 0.795 17,231,595 -250,836 1.58% 13,704,960
2013-02-21 2013-02-19 0.783 17,482,431 +50,167 1.60% 13,695,370
2013-02-20 2013-02-18 0.807 17,432,264 +290,970 1.60% 14,073,050
2013-02-14 2013-02-07 0.759 17,141,294 +163,880 1.57% 13,018,111
2013-02-08 2013-02-06 0.801 16,977,414 +217,392 1.56% 13,604,325
2013-02-06 2013-02-04 0.813 16,760,022 +515,050 1.54% 13,630,574
2013-02-05 2013-02-01 0.825 16,244,972 -143,812 1.49% 13,405,984
2013-02-04 2013-01-31 0.849 16,388,784 +60,200 1.50% 13,916,683
2013-02-01 2013-01-30 0.783 16,328,584 -33,445 1.50% 12,791,471
2013-01-31 2013-01-29 0.753 16,362,029 +13,378 1.50% 12,328,447
2013-01-30 2013-01-28 0.771 16,348,651 -80,267 1.50% 12,611,661
2013-01-29 2013-01-25 0.765 16,428,918 +50,167 1.51% 12,575,336
2013-01-28 2013-01-24 0.789 16,378,751 -60,201 1.50% 12,928,715
2013-01-25 2013-01-23 0.771 16,438,952 -73,578 1.51% 12,681,321
2013-01-24 2013-01-22 0.813 16,512,530 +86,956 1.51% 13,429,294
2013-01-23 2013-01-21 0.694 16,425,574 +351,171 1.51% 11,394,078
2013-01-22 2013-01-18 0.658 16,074,403 -13,378 1.47% 10,573,729
2013-01-21 2013-01-17 0.658 16,087,781 +66,890 1.47% 10,582,529
2013-01-17 2013-01-15 0.658 16,020,891 +50,167 1.47% 10,538,529
2013-01-16 2013-01-14 0.622 15,970,724 -157,191 1.46% 9,932,501
2013-01-15 2013-01-11 0.598 16,127,915 -83,612 1.48% 9,644,481
2013-01-14 2013-01-10 0.622 16,211,527 -304,348 1.49% 10,082,261
2013-01-11 2013-01-09 0.616 16,515,875 -120,401 1.51% 10,172,776
2013-01-10 2013-01-08 0.592 16,636,276 -3,345 1.52% 9,848,996
2013-01-09 2013-01-07 0.562 16,639,621 -33,445 1.52% 9,353,452
2013-01-08 2013-01-04 0.538 16,673,066 -13,378 1.53% 8,973,433
2013-01-04 2013-01-02 0.544 16,686,444 +13,378 1.53% 9,080,418
2012-12-27 2012-12-20 0.526 16,673,066 -16,722 1.53% 8,774,024
2012-12-21 2012-12-19 0.532 16,689,788 -10,034 1.53% 8,882,628
2012-12-20 2012-12-18 0.532 16,699,822 -140,468 1.53% 8,887,968
2012-12-19 2012-12-17 0.538 16,840,290 -16,722 1.54% 9,063,433
2012-12-17 2012-12-13 0.526 16,857,012 +183,946 1.54% 8,870,823
2012-12-14 2012-12-12 0.532 16,673,066 -254,181 1.53% 8,873,728
2012-12-06 2012-12-04 0.514 16,927,247 -6,689 1.55% 8,705,334
2012-12-05 2012-12-03 0.523 16,933,936 +10,034 1.55% 8,863,368
2012-12-04 2012-11-30 0.536 16,923,902 +295,184 1.55% 9,064,118
2012-11-29 2012-11-27 0.523 16,628,718 -13,144 1.55% 8,703,614
2012-11-27 2012-11-23 0.529 16,641,862 +262,892 1.55% 8,811,778
2012-11-26 2012-11-22 0.529 16,378,970 -177,453 1.53% 8,672,578
2012-11-23 2012-11-21 0.536 16,556,423 -315,470 1.54% 8,867,304
2012-11-22 2012-11-20 0.511 16,871,893 +164,308 1.57% 8,625,524
2012-11-21 2012-11-19 0.517 16,707,585 +13,144 1.56% 8,643,209
2012-11-19 2012-11-15 0.523 16,694,441 +82,154 1.56% 8,738,014
2012-11-06 2012-11-02 0.517 16,612,287 -55,865 1.55% 8,593,909
2012-10-31 2012-10-29 0.511 16,668,152 +328,616 1.55% 8,521,364
2012-10-29 2012-10-25 0.548 16,339,536 +1 1.52% 8,950,033
2012-10-26 2012-10-24 0.554 16,339,535 -164,307 1.52% 9,049,477
2012-10-25 2012-10-22 0.554 16,503,842 +82,154 1.54% 9,140,477
2012-10-12 2012-10-10 0.566 16,421,688 +164,307 1.53% 9,294,866
2012-10-11 2012-10-09 0.566 16,257,381 +312,185 1.52% 9,201,867
2012-09-28 2012-09-26 0.572 15,945,196 -164,308 1.49% 9,122,211
2012-09-26 2012-09-24 0.572 16,109,504 -32,861 1.50% 9,216,211
2012-09-21 2012-09-19 0.554 16,142,365 -157,736 1.51% 8,940,277
2012-09-19 2012-09-17 0.554 16,300,101 -105,157 1.52% 9,027,637
2012-09-18 2012-09-14 0.529 16,405,258 -400,910 1.53% 8,686,498
2012-09-17 2012-09-13 0.493 16,806,168 -243,175 1.57% 8,285,069
2012-09-07 2012-09-05 0.481 17,049,343 -147,877 1.59% 8,197,419
2012-09-05 2012-09-03 0.487 17,197,220 +164,307 1.60% 8,373,184
2012-09-04 2012-08-31 0.475 17,032,913 +13,145 1.59% 8,085,855
2012-09-03 2012-08-30 0.475 17,019,768 +328,615 1.59% 8,079,614
2012-08-31 2012-08-29 0.493 16,691,153 +164,308 1.56% 8,228,369
2012-08-29 2012-08-27 0.493 16,526,845 -108,443 1.54% 8,147,369
2012-08-28 2012-08-24 0.499 16,635,288 -32,862 1.55% 8,302,074
2012-08-27 2012-08-23 0.562 16,668,150 +82,154 1.55% 9,363,850
2012-08-24 2012-08-22 0.555 16,585,996 +953,218 1.55% 9,210,598
2012-08-23 2012-08-21 0.568 15,632,778 -495,565 1.55% 8,883,143
2012-08-21 2012-08-17 0.549 16,128,343 +495,567 1.60% 8,852,307
2012-08-20 2012-08-16 0.555 15,632,776 -43,362 1.55% 8,681,252
2012-08-17 2012-08-15 0.568 15,676,138 +80,529 1.55% 8,907,781
2012-08-14 2012-08-10 0.575 15,595,609 -80,529 1.54% 8,962,726
2012-08-13 2012-08-09 0.575 15,676,138 -489,373 1.55% 9,009,006
2012-08-10 2012-08-08 0.568 16,165,511 -80,529 1.60% 9,185,862
2012-08-08 2012-08-06 0.568 16,246,040 -241,589 1.61% 9,231,621
2012-08-06 2012-08-02 0.529 16,487,629 +154,865 1.63% 8,730,113
2012-08-02 2012-07-31 0.542 16,332,764 +495,566 1.62% 8,859,042
2012-08-01 2012-07-30 0.555 15,837,198 +61,946 1.57% 8,794,772
2012-07-31 2012-07-27 0.562 15,775,252 -12,389 1.56% 8,862,237
2012-07-27 2012-07-25 0.588 15,787,641 -216,810 1.56% 9,276,976
2012-07-26 2012-07-24 0.549 16,004,451 -18,584 1.58% 8,784,307
2012-07-20 2012-07-18 0.517 16,023,035 +1,858 1.59% 8,277,183
2012-07-12 2012-07-10 0.517 16,021,177 -46,459 1.59% 8,276,223
2012-07-11 2012-07-09 0.517 16,067,636 -15,487 1.59% 8,300,223
2012-07-10 2012-07-06 0.523 16,083,123 -15,486 1.59% 8,412,076
2012-07-04 2012-06-29 0.523 16,098,609 +154,865 1.59% 8,420,176
2012-06-29 2012-06-27 0.529 15,943,744 +30,972 1.58% 8,442,129
2012-06-25 2012-06-21 0.542 15,912,772 +154,865 1.57% 8,631,235
2012-06-22 2012-06-20 0.542 15,757,907 +68,140 1.56% 8,547,234
2012-06-20 2012-06-18 0.523 15,689,767 -83,626 1.55% 8,206,336
2012-06-19 2012-06-15 0.517 15,773,393 +65,043 1.56% 8,148,223
2012-06-18 2012-06-14 0.510 15,708,350 +12,389 1.55% 8,013,190
2012-06-13 2012-06-11 0.517 15,695,961 -71,238 1.55% 8,108,223
2012-06-11 2012-06-07 0.510 15,767,199 +77,432 1.56% 8,043,211
2012-06-06 2012-06-04 0.491 15,689,767 -30,972 1.55% 7,699,772
2012-06-04 2012-05-31 0.484 15,720,739 +30,972 1.56% 7,613,459
2012-05-18 2012-05-16 0.491 15,689,767 +21,682 1.55% 7,699,772
2012-04-30 2012-04-26 0.536 15,668,085 +15,486 1.55% 8,397,341
2012-04-27 2012-04-25 0.542 15,652,599 +201,324 1.55% 8,490,114
2012-04-26 2012-04-24 0.536 15,451,275 -30,973 1.53% 8,281,142
2012-04-19 2012-04-17 0.562 15,482,248 +30,973 1.53% 8,697,633
2012-04-17 2012-04-13 0.536 15,451,275 -27,876 1.53% 8,281,142
2012-04-12 2012-04-10 0.510 15,479,151 +21,681 1.53% 7,896,271
2012-04-05 2012-04-02 0.523 15,457,470 -15,486 1.53% 8,084,836
2012-03-29 2012-03-27 0.529 15,472,956 +12,389 1.53% 8,192,849
2012-03-21 2012-03-19 0.542 15,460,567 -21,681 1.53% 8,385,955
2012-03-19 2012-03-15 0.562 15,482,248 +21,681 1.53% 8,697,633
2012-03-16 2012-03-14 0.562 15,460,567 -247,783 1.53% 8,685,453
2012-03-15 2012-03-13 0.575 15,708,350 -92,919 1.55% 9,027,518
2012-03-12 2012-03-08 0.536 15,801,269 +43,362 1.56% 8,468,722
2012-03-09 2012-03-07 0.510 15,757,907 +46,459 1.56% 8,038,471
2012-03-08 2012-03-06 0.510 15,711,448 -176,545 1.55% 8,014,771
2012-03-07 2012-03-05 0.555 15,887,993 +30,973 1.57% 8,822,980
2012-03-01 2012-02-28 0.568 15,857,020 -126,989 1.57% 9,010,565
2012-02-29 2012-02-27 0.588 15,984,009 -58,849 1.58% 9,392,364
2012-02-28 2012-02-24 0.613 16,042,858 -34,070 1.59% 9,841,315
2012-02-27 2012-02-23 0.581 16,076,928 -387,162 1.59% 9,343,151
2012-02-24 2012-02-22 0.542 16,464,090 -120,794 1.63% 8,930,275
2012-02-22 2012-02-20 0.536 16,584,884 -61,946 1.64% 8,888,702
2012-02-15 2012-02-13 0.491 16,646,830 -15,486 1.65% 8,169,452
2012-02-14 2012-02-10 0.504 16,662,316 -46,460 1.65% 8,392,238
2012-02-13 2012-02-09 0.517 16,708,776 -15,486 1.65% 8,631,423
2012-02-10 2012-02-08 0.504 16,724,262 -154,865 1.66% 8,423,438
2012-02-08 2012-02-06 0.484 16,879,127 -108,405 1.67% 8,174,459
2012-02-07 2012-02-03 0.452 16,987,532 -61,946 1.68% 7,678,495
2012-01-31 2012-01-27 0.433 17,049,478 +52,654 1.69% 7,376,217
2012-01-27 2012-01-20 0.433 16,996,824 +12,389 1.68% 7,353,437
2012-01-17 2012-01-13 0.407 16,984,435 +77,433 1.68% 6,909,386
2012-01-16 2012-01-12 0.407 16,907,002 +40,264 1.67% 6,877,886
2012-01-10 2012-01-06 0.394 16,866,738 +80,530 1.67% 6,643,680
2012-01-09 2012-01-05 0.407 16,786,208 +18,584 1.66% 6,828,746
2012-01-04 2011-12-30 0.400 16,767,624 +154,864 1.66% 6,712,913
2012-01-03 2011-12-29 0.400 16,612,760 -77,432 1.64% 6,650,913
2011-12-28 2011-12-22 0.420 16,690,192 +49,557 1.65% 7,005,231
2011-12-02 2011-11-30 0.442 16,640,635 +361,753 1.65% 7,359,322
2011-11-30 2011-11-28 0.436 16,278,882 +60,599 1.65% 7,091,884
2011-11-28 2011-11-24 0.455 16,218,283 -3,030 1.64% 7,386,643
2011-11-25 2011-11-23 0.449 16,221,313 -21,210 1.64% 7,280,950
2011-11-24 2011-11-22 0.455 16,242,523 -30,299 1.64% 7,397,683
2011-11-22 2011-11-18 0.469 16,272,822 +15,149 1.65% 7,626,308
2011-11-21 2011-11-17 0.482 16,257,673 +75,749 1.64% 7,833,834
2011-11-17 2011-11-15 0.469 16,181,924 +30,300 1.64% 7,583,708
2011-11-16 2011-11-14 0.475 16,151,624 -78,779 1.63% 7,676,121
2011-11-15 2011-11-11 0.442 16,230,403 -145,438 1.64% 7,177,897
2011-11-10 2011-11-08 0.475 16,375,841 +75,749 1.66% 7,782,681
2011-11-09 2011-11-07 0.462 16,300,092 +121,198 1.65% 7,531,495
2011-11-08 2011-11-04 0.475 16,178,894 -121,198 1.64% 7,689,081
2011-11-04 2011-11-02 0.469 16,300,092 +121,198 1.65% 7,639,088
2011-11-02 2011-10-31 0.482 16,178,894 +6 1.64% 7,795,874
2011-11-01 2011-10-28 0.495 16,178,888 +60,599 1.64% 8,009,457
2011-10-31 2011-10-27 0.475 16,118,289 +272,697 1.63% 7,660,278
2011-10-28 2011-10-26 0.409 15,845,592 -151,498 1.60% 6,484,751
2011-10-27 2011-10-25 0.416 15,997,090 -124,229 1.62% 6,652,343
2011-10-26 2011-10-24 0.416 16,121,319 +9,090 1.63% 6,704,004
2011-10-25 2011-10-21 0.409 16,112,229 +151,498 1.63% 6,593,871
2011-10-17 2011-10-13 0.475 15,960,731 -151,498 1.61% 7,585,398
2011-10-14 2011-10-12 0.442 16,112,229 -36,359 1.63% 7,125,635
2011-10-13 2011-10-11 0.409 16,148,588 +30,299 1.63% 6,608,751
2011-10-11 2011-10-07 0.409 16,118,289 -27,269 1.63% 6,596,351
2011-10-07 2011-10-04 0.383 16,145,558 +151,498 1.63% 6,181,220
2011-10-06 2011-10-03 0.409 15,994,060 -675,681 1.62% 6,545,511
2011-09-30 2011-09-27 0.449 16,669,741 +75,749 1.69% 7,482,227
2011-09-20 2011-09-16 0.521 16,593,992 +363,595 1.68% 8,653,087
2011-09-15 2011-09-12 0.541 16,230,397 +166,648 1.64% 8,784,886
2011-09-02 2011-08-31 0.561 16,063,749 +60,599 1.63% 9,012,784
2011-08-23 2011-08-19 0.561 16,003,150 -3,292 1.62% 8,978,784
2011-08-22 2011-08-18 0.581 16,006,442 -24,240 1.62% 9,297,594
2011-08-15 2011-08-11 0.594 16,030,682 -9,090 1.62% 9,523,303
2011-08-12 2011-08-10 0.594 16,039,772 -454,494 1.62% 9,528,704
2011-08-11 2011-08-09 0.554 16,494,266 -30,299 1.67% 9,145,457
2011-08-10 2011-08-08 0.568 16,524,565 -63,629 1.67% 9,380,405
2011-08-09 2011-08-05 0.620 16,588,194 -151,498 1.68% 10,292,481
2011-08-08 2011-08-04 0.667 16,739,692 -93,929 1.69% 11,159,942
2011-08-05 2011-08-03 0.627 16,833,621 -136,348 1.70% 10,555,876
2011-08-04 2011-08-02 0.681 16,969,969 +45,449 1.72% 11,556,357
2011-08-03 2011-08-01 0.674 16,924,520 +835,011 1.71% 11,408,988
2011-08-02 2011-07-29 0.688 16,089,509 -72,688 1.70% 11,067,448
2011-08-01 2011-07-28 0.681 16,162,197 +31,983 1.70% 11,006,273
2011-07-29 2011-07-27 0.688 16,130,214 -72,689 1.70% 11,095,448
2011-07-28 2011-07-26 0.688 16,202,903 +151,192 1.71% 11,145,448
2011-07-27 2011-07-25 0.674 16,051,711 +5,815 1.69% 10,820,619
2011-07-26 2011-07-22 0.688 16,045,896 +72,666 1.69% 11,037,448
2011-07-21 2011-07-19 0.674 15,973,230 +101,764 1.68% 10,767,714
2011-07-19 2011-07-15 0.681 15,871,466 +145,377 1.67% 10,808,289
2011-07-14 2011-07-12 0.688 15,726,089 -258,771 1.66% 10,817,463
2011-07-12 2011-07-08 0.695 15,984,860 +590,230 1.69% 11,105,418
2011-07-11 2011-07-07 0.695 15,394,630 +72,689 1.62% 10,695,358
2011-07-08 2011-07-06 0.695 15,321,941 -58,151 1.62% 10,644,858
2011-07-07 2011-07-05 0.709 15,380,092 +11,630 1.62% 10,896,847
2011-07-06 2011-07-04 0.715 15,368,462 -61,058 1.62% 10,994,322
2011-07-05 2011-06-30 0.695 15,429,520 -290,754 1.63% 10,719,598
2011-07-04 2011-06-29 0.695 15,720,274 +14,538 1.66% 10,921,598
2011-06-30 2011-06-28 0.709 15,705,736 -2,908 1.66% 11,127,567
2011-06-29 2011-06-27 0.709 15,708,644 -17,445 1.66% 11,129,627
2011-06-28 2011-06-24 0.709 15,726,089 -104,671 1.66% 11,141,987
2011-06-27 2011-06-23 0.688 15,830,760 +159,914 1.67% 10,889,463
2011-06-23 2011-06-21 0.715 15,670,846 +101,764 1.65% 11,210,642
2011-06-21 2011-06-17 0.688 15,569,082 -87,226 1.64% 10,709,463
2011-06-20 2011-06-16 0.688 15,656,308 -14,538 1.65% 10,769,463
2011-06-17 2011-06-15 0.695 15,670,846 +11,630 1.65% 10,887,258
2011-06-16 2011-06-14 0.688 15,659,216 +363,443 1.65% 10,771,464
2011-06-15 2011-06-13 0.695 15,295,773 -8,723 1.61% 10,626,678
2011-06-14 2011-06-10 0.688 15,304,496 +14,538 1.61% 10,527,463
2011-06-13 2011-06-09 0.681 15,289,958 +8,722 1.61% 10,412,288
2011-06-09 2011-06-07 0.709 15,281,236 +8,723 1.61% 10,826,807
2011-06-08 2011-06-03 0.729 15,272,513 -14,538 1.61% 11,135,791
2011-06-02 2011-05-31 0.736 15,287,051 +14,538 1.61% 11,251,546
2011-06-01 2011-05-30 0.709 15,272,513 -5,815 1.61% 10,820,627
2011-05-31 2011-05-27 0.715 15,278,328 -72,689 1.61% 10,929,842
2011-05-30 2011-05-26 0.722 15,351,017 -139,561 1.62% 11,087,437
2011-05-27 2011-05-25 0.715 15,490,578 -72,689 1.63% 11,081,682
2011-05-24 2011-05-20 0.757 15,563,267 -101,764 1.64% 11,776,010
2011-05-23 2011-05-19 0.770 15,665,031 -145,377 1.65% 12,068,519
2011-05-20 2011-05-18 0.764 15,810,408 +72,689 1.67% 12,071,765
2011-05-19 2011-05-17 0.764 15,737,719 +72,688 1.66% 12,016,264
2011-05-18 2011-05-16 0.770 15,665,031 -14,537 1.65% 12,068,519
2011-05-16 2011-05-12 0.743 15,679,568 +2,907 1.65% 11,648,300
2011-05-12 2011-05-09 0.750 15,676,661 +66,874 1.65% 11,753,975
2011-05-06 2011-05-04 0.777 15,609,787 -5,816 1.65% 12,133,333
2011-05-04 2011-04-29 0.812 15,615,603 +66,874 1.65% 12,674,927
2011-05-03 2011-04-28 0.839 15,548,729 +372,165 1.64% 13,048,465
2011-04-27 2011-04-21 0.798 15,176,564 -72,689 1.60% 12,109,777
2011-04-26 2011-04-20 0.805 15,249,253 -145,377 1.61% 12,272,672
2011-04-21 2011-04-19 0.812 15,394,630 +229,696 1.62% 12,495,567
2011-04-20 2011-04-18 0.805 15,164,934 +46,520 1.60% 12,204,812
2011-04-19 2011-04-15 0.812 15,118,414 +78,504 1.59% 12,271,367
2011-04-15 2011-04-13 0.825 15,039,910 -14,538 1.59% 12,414,556
2011-04-14 2011-04-12 0.805 15,054,448 +29,075 1.59% 12,115,892
2011-04-13 2011-04-11 0.812 15,025,373 +87,227 1.58% 12,195,847
2011-04-12 2011-04-08 0.812 14,938,146 +14,537 1.57% 12,125,047
2011-04-11 2011-04-07 0.846 14,923,609 +26,168 1.57% 12,626,520
2011-04-08 2011-04-06 0.860 14,897,441 +398,333 1.57% 12,809,329
2011-04-07 2011-04-04 0.819 14,499,108 -290,754 1.53% 11,868,421
2011-04-01 2011-03-30 0.791 14,789,862 -23,260 1.56% 11,699,483
2011-03-31 2011-03-29 0.757 14,813,122 -63,966 1.56% 11,208,410
2011-03-29 2011-03-25 0.770 14,877,088 +23,260 1.57% 11,461,479
2011-03-28 2011-03-24 0.764 14,853,828 +2,908 1.57% 11,341,385
2011-03-25 2011-03-23 0.777 14,850,920 -17,445 1.57% 11,543,473
2011-03-24 2011-03-22 0.736 14,868,365 -125,025 1.57% 10,943,385
2011-03-22 2011-03-18 0.715 14,993,390 -43,613 1.58% 10,726,002
2011-03-21 2011-03-17 0.681 15,037,003 +2,908 1.59% 10,240,029
2011-03-18 2011-03-16 0.709 15,034,095 -2,908 1.58% 10,651,707
2011-03-17 2011-03-15 0.702 15,037,003 -26,167 1.59% 10,550,333
2011-03-16 2011-03-14 0.702 15,063,170 -49,429 1.59% 10,568,692
2011-03-15 2011-03-11 0.709 15,112,599 +2,908 1.59% 10,707,328
2011-03-14 2011-03-10 0.715 15,109,691 -145,377 1.59% 10,809,202
2011-03-10 2011-03-08 0.722 15,255,068 -2,907 1.61% 11,018,137
2011-03-09 2011-03-07 0.722 15,257,975 +46,520 1.61% 11,020,236
2011-03-07 2011-03-03 0.729 15,211,455 -20,353 1.60% 11,091,271
2011-03-04 2011-03-02 0.702 15,231,808 -72,688 1.61% 10,687,013
2011-03-03 2011-03-01 0.709 15,304,496 -26,168 1.61% 10,843,287
2011-03-02 2011-02-28 0.702 15,330,664 -226,788 1.62% 10,756,373
2011-03-01 2011-02-25 0.681 15,557,452 -29,075 1.64% 10,594,449
2011-02-28 2011-02-24 0.695 15,586,527 -1,049,621 1.64% 10,828,678
2011-02-25 2011-02-23 0.674 16,636,148 +186,082 1.75% 11,214,594
2011-02-23 2011-02-21 0.764 16,450,066 +14,538 1.73% 12,560,165
2011-02-22 2011-02-18 0.846 16,435,528 +14,756,237 1.73% 13,905,720
2011-02-21 2011-02-17 0.860 1,679,291 +14,537 1.77% 1,443,912
2011-02-18 2011-02-16 0.908 1,664,754 -72,688 1.76% 1,511,572
2011-02-16 2011-02-14 0.949 1,737,442 -6,083,324 1.83% 1,649,279
2011-01-31 2011-01-27 0.050 7,820,766 +6,256,613 8.24% 387,335
2011-01-28 2011-01-26 0.050 1,564,153 -37,365,223 1.65% 77,467
2011-01-27 2011-01-25 0.056 38,929,376 +1,206,628 1.64% 2,195,816
2011-01-26 2011-01-24 0.062 37,722,748 -334,367 1.59% 2,335,342
2011-01-25 2011-01-21 0.067 38,057,115 -1,046,714 1.60% 2,565,468
2011-01-24 2011-01-20 0.054 39,103,829 -1,250,241 1.65% 2,098,063
2011-01-21 2011-01-19 0.052 40,354,070 -2,442,331 1.70% 2,109,627
2011-01-20 2011-01-18 0.050 42,796,401 +1,860,824 1.80% 2,119,554
2011-01-19 2011-01-17 0.454 40,935,577 +159,915 1.73% 18,579,956
2011-01-18 2011-01-14 0.474 40,775,662 +29,444,542 1.72% 19,320,884
2011-01-17 2011-01-13 0.479 11,331,120 +32,079 1.73% 5,425,583
2011-01-14 2011-01-12 0.489 11,299,041 +40,098 1.73% 5,522,936
2011-01-13 2011-01-11 0.494 11,258,943 -20,049 1.72% 5,559,493
2011-01-12 2011-01-10 0.499 11,278,992 -12,030 1.72% 5,625,649
2011-01-11 2011-01-07 0.499 11,291,022 -356,799 1.73% 5,631,650
2011-01-10 2011-01-06 0.504 11,647,821 +12,030 1.78% 5,867,707
2011-01-07 2011-01-05 0.514 11,635,791 -144,355 1.78% 5,977,719
2011-01-06 2011-01-04 0.494 11,780,146 -72,177 1.80% 5,816,855
2011-01-04 2010-12-31 0.484 11,852,323 +12,029 1.81% 5,734,263
2011-01-03 2010-12-29 0.494 11,840,294 -60,147 1.81% 5,846,555
2010-12-29 2010-12-24 0.494 11,900,441 -40,099 1.82% 5,876,255
2010-12-28 2010-12-22 0.499 11,940,540 -228,561 1.83% 5,955,611
2010-12-23 2010-12-21 0.504 12,169,101 +20,049 1.86% 6,130,307
2010-12-22 2010-12-20 0.499 12,149,052 +104,256 1.86% 6,059,611
2010-12-21 2010-12-17 0.509 12,044,796 -136,334 1.84% 6,127,763
2010-12-20 2010-12-16 0.499 12,181,130 -316,778 1.86% 6,075,611
2010-12-17 2010-12-15 0.569 12,497,908 -28,069 1.91% 7,106,317
2010-12-16 2010-12-14 0.604 12,525,977 +2,317,690 1.91% 7,559,609
2010-12-13 2010-12-09 0.808 10,208,287 +32,079 1.56% 8,248,410
2010-12-10 2010-12-08 0.818 10,176,208 -40,098 1.56% 8,324,002
2010-12-09 2010-12-07 0.828 10,216,306 -28,069 1.56% 8,458,714
2010-12-07 2010-12-03 0.843 10,244,375 +60,148 1.57% 8,635,243
2010-12-06 2010-12-02 0.843 10,184,227 -340,837 1.56% 8,584,542
2010-12-02 2010-11-30 0.863 10,525,064 +181,797 1.61% 9,084,656
2010-11-30 2010-11-26 0.878 10,343,267 -110,294 1.61% 9,085,287
2010-11-26 2010-11-24 0.848 10,453,561 +295,431 1.63% 8,863,710
2010-11-25 2010-11-23 0.843 10,158,130 -59,086 1.58% 8,561,634
2010-11-24 2010-11-22 0.868 10,217,216 +295,431 1.59% 8,870,815
2010-11-22 2010-11-18 0.883 9,921,785 +232,406 1.54% 8,765,443
2010-11-19 2010-11-17 0.889 9,689,379 -23,635 1.51% 8,609,319
2010-11-18 2010-11-16 0.894 9,713,014 -31,512 1.51% 8,679,636
2010-11-17 2010-11-15 0.909 9,744,526 -196,954 1.52% 8,856,224
2010-11-16 2010-11-12 0.889 9,941,480 +196,954 1.55% 8,833,319
2010-11-15 2010-11-11 0.894 9,744,526 +590,862 1.52% 8,707,795
2010-11-12 2010-11-10 0.883 9,153,664 +393,909 1.42% 8,086,843
2010-11-11 2010-11-09 0.899 8,759,755 +185,136 1.36% 7,872,271
2010-11-10 2010-11-08 0.914 8,574,619 -98,477 1.33% 7,836,500
2010-11-09 2010-11-05 0.914 8,673,096 +118,173 1.35% 7,926,500
2010-11-08 2010-11-04 0.919 8,554,923 +2,398,902 1.33% 7,861,936
2010-11-05 2010-11-03 0.955 6,156,021 +27,573 0.96% 5,876,149
2010-11-04 2010-11-02 0.939 6,128,448 -63,025 0.95% 5,756,481
2010-11-03 2010-11-01 0.939 6,191,473 +11,817 0.96% 5,815,680
2010-11-02 2010-10-29 0.949 6,179,656 -90,599 0.96% 5,867,333
2010-10-29 2010-10-27 0.949 6,270,255 -7,878 0.98% 5,953,353
2010-10-28 2010-10-26 0.965 6,278,133 -393,908 0.98% 6,056,461
2010-10-26 2010-10-22 0.970 6,672,041 +224,527 1.04% 6,470,337
2010-10-25 2010-10-21 0.970 6,447,514 +405,726 1.00% 6,252,598
2010-10-22 2010-10-20 0.965 6,041,788 +55,147 0.94% 5,828,461
2010-10-21 2010-10-19 0.990 5,986,641 +354,518 0.93% 5,927,242
2010-10-20 2010-10-18 1.010 5,632,123 +23,634 0.88% 5,690,626
2010-10-18 2010-10-14 1.015 5,608,489 -27,573 0.87% 5,695,222
2010-10-15 2010-10-13 1.015 5,636,062 +3,939 0.88% 5,723,222
2010-10-14 2010-10-12 1.026 5,632,123 +63,025 0.88% 5,776,414
2010-10-13 2010-10-11 1.031 5,569,098 -393,908 0.87% 5,740,051
2010-10-12 2010-10-08 1.041 5,963,006 +66,964 0.93% 6,206,602
2010-10-11 2010-10-07 1.021 5,896,042 +19,696 0.92% 6,017,158
2010-10-08 2010-10-06 1.015 5,876,346 -3,940 0.91% 5,967,222
2010-10-07 2010-10-05 1.015 5,880,286 +98,478 0.92% 5,971,223
2010-10-06 2010-10-04 1.026 5,781,808 -232,406 0.90% 5,929,934
2010-10-05 2010-09-30 1.021 6,014,214 +66,964 0.94% 6,137,758
2010-10-04 2010-09-29 1.026 5,947,250 -11,817 0.93% 6,099,614
2010-09-30 2010-09-28 1.021 5,959,067 -378,152 0.93% 6,081,478
2010-09-29 2010-09-27 1.041 6,337,219 -582,985 0.99% 6,596,103
2010-09-28 2010-09-24 0.980 6,920,204 -472,690 1.08% 6,781,270
2010-09-24 2010-09-21 0.985 7,392,894 -374,212 1.15% 7,282,006
2010-09-22 2010-09-20 0.995 7,767,106 +27,573 1.21% 7,729,477
2010-09-21 2010-09-17 0.990 7,739,533 -74,842 1.20% 7,662,742
2010-09-20 2010-09-16 0.980 7,814,375 +59,086 1.22% 7,657,489
2010-09-17 2010-09-15 0.960 7,755,289 -118,173 1.21% 7,442,085
2010-09-16 2010-09-14 0.975 7,873,462 -1,158,090 1.23% 7,675,414
2010-09-15 2010-09-13 0.914 9,031,552 +102,416 1.41% 8,254,100
2010-09-14 2010-09-10 0.914 8,929,136 -27,574 1.39% 8,160,500
2010-09-13 2010-09-09 0.904 8,956,710 +39,391 1.39% 8,094,748
2010-09-10 2010-09-08 0.899 8,917,319 -126,050 1.39% 8,013,872
2010-09-09 2010-09-07 0.909 9,043,369 +114,233 1.41% 8,218,983
2010-09-08 2010-09-06 0.924 8,929,136 +47,269 1.39% 8,251,172
2010-09-07 2010-09-03 0.899 8,881,867 -236,345 1.38% 7,982,012
2010-09-03 2010-09-01 0.868 9,118,212 +55,147 1.42% 7,916,635
2010-09-02 2010-08-31 0.858 9,063,065 +161,503 1.41% 7,776,723
2010-09-01 2010-08-30 0.863 8,901,562 -98,478 1.39% 7,683,338
2010-08-31 2010-08-27 0.853 9,000,040 +129,990 1.40% 7,676,947
2010-08-30 2010-08-26 0.909 8,870,050 +157,580 1.38% 8,061,464
2010-08-27 2010-08-25 0.924 8,712,470 +1,867,126 1.36% 8,050,957
2010-08-26 2010-08-24 0.955 6,845,344 +224,527 1.07% 6,534,133
2010-08-25 2010-08-23 0.960 6,620,817 +11,818 1.03% 6,353,429
2010-08-24 2010-08-20 0.975 6,608,999 +701,156 1.03% 6,442,757
2010-08-23 2010-08-19 0.975 5,907,843 +216,650 0.92% 5,759,238
2010-08-20 2010-08-18 0.980 5,691,193 +240,284 0.89% 5,576,933
2010-08-19 2010-08-17 0.980 5,450,909 +236,345 0.85% 5,341,473
2010-08-18 2010-08-16 0.970 5,214,564 +137,868 0.81% 5,056,921
2010-08-17 2010-08-13 1.056 5,076,696 +35,452 0.79% 5,361,414
2010-08-16 2010-08-12 1.056 5,041,244 +334,822 0.78% 5,323,973
2010-08-13 2010-08-11 1.158 4,706,422 -126,051 0.73% 5,452,277
2010-08-12 2010-08-10 1.122 4,832,473 +356,732 0.75% 5,421,781
2010-08-11 2010-08-09 1.179 4,475,741 +191,631 0.72% 5,278,462
2010-08-10 2010-08-06 1.075 4,284,110 -3,832 0.69% 4,605,342
2010-08-09 2010-08-05 1.106 4,287,942 -157,138 0.69% 4,743,717
2010-08-06 2010-08-04 1.049 4,445,080 -747,361 0.71% 4,662,402
2010-08-05 2010-08-03 0.971 5,192,441 +214,627 0.83% 5,039,861
2010-08-04 2010-08-02 0.976 4,977,814 -191,631 0.80% 4,857,517
2010-08-03 2010-07-30 0.955 5,169,445 +145,639 0.83% 4,936,613
2010-08-02 2010-07-29 0.945 5,023,806 +325,773 0.80% 4,745,101
2010-07-30 2010-07-28 0.945 4,698,033 -134,142 0.75% 4,437,401
2010-07-29 2010-07-27 0.945 4,832,175 +3,833 0.77% 4,564,101
2010-07-27 2010-07-23 0.955 4,828,342 -3,833 0.77% 4,610,873
2010-07-26 2010-07-22 0.955 4,832,175 +38,327 0.77% 4,614,533
2010-07-23 2010-07-21 0.955 4,793,848 +19,163 0.77% 4,577,933
2010-07-22 2010-07-20 0.955 4,774,685 +7,665 0.76% 4,559,633
2010-07-20 2010-07-16 0.934 4,767,020 +68,987 0.76% 4,452,809
2010-07-16 2010-07-14 0.960 4,698,033 +325,773 0.75% 4,510,949
2010-07-15 2010-07-13 0.971 4,372,260 +11,498 0.70% 4,243,781
2010-07-13 2010-07-09 0.924 4,360,762 +65,154 0.70% 4,027,817
2010-07-12 2010-07-08 0.918 4,295,608 +134,142 0.69% 3,945,221
2010-07-09 2010-07-07 0.939 4,161,466 +19,163 0.67% 3,908,885
2010-07-08 2010-07-06 0.887 4,142,303 -168,635 0.66% 3,674,725
2010-07-07 2010-07-05 0.851 4,310,938 +22,996 0.69% 3,666,852
2010-07-05 2010-06-30 0.845 4,287,942 +84,317 0.69% 3,624,916
2010-07-02 2010-06-29 0.856 4,203,625 +333,438 0.67% 3,597,509
2010-06-28 2010-06-24 0.819 3,870,187 -26,828 0.62% 3,170,777
2010-06-24 2010-06-22 0.814 3,897,015 -7,665 0.62% 3,172,420
2010-06-23 2010-06-21 0.819 3,904,680 +38,326 0.62% 3,199,036
2010-06-15 2010-06-11 0.814 3,866,354 -11,498 0.62% 3,147,460
2010-06-14 2010-06-10 0.809 3,877,852 -22,996 0.62% 3,136,584
2010-06-10 2010-06-08 0.809 3,900,848 -76,652 0.62% 3,155,185
2010-06-09 2010-06-07 0.778 3,977,500 -19,163 0.64% 3,092,648
2010-06-01 2010-05-28 0.804 3,996,663 +57,489 0.64% 3,211,828
2010-05-25 2010-05-20 0.725 3,939,174 -38,326 0.63% 2,857,288
2010-05-19 2010-05-17 0.783 3,977,500 -30,661 0.64% 3,113,404
2010-05-18 2010-05-14 0.830 4,008,161 +7,665 0.64% 3,325,648
2010-05-14 2010-05-12 0.840 4,000,496 -3,832 0.64% 3,361,041
2010-05-13 2010-05-11 0.825 4,004,328 +3,832 0.64% 3,301,572
2010-05-12 2010-05-10 0.851 4,000,496 -15,330 0.64% 3,402,793
2010-05-07 2010-05-05 0.877 4,015,826 -191,631 0.64% 3,520,612
2010-05-05 2010-05-03 0.918 4,207,457 -3,833 0.67% 3,864,261
2010-05-04 2010-04-30 0.929 4,211,290 -34,493 0.67% 3,911,733
2010-04-30 2010-04-28 0.950 4,245,783 +95,815 0.68% 4,032,396
2010-04-28 2010-04-26 0.981 4,149,968 -45,991 0.66% 4,071,333
2010-04-27 2010-04-23 0.976 4,195,959 +76,652 0.67% 4,094,557
2010-04-23 2010-04-21 0.976 4,119,307 +95,816 0.66% 4,019,757
2010-04-21 2010-04-19 0.971 4,023,491 -57,490 0.64% 3,905,261
2010-04-19 2010-04-15 1.023 4,080,981 +19,163 0.65% 4,174,022
2010-04-16 2010-04-14 1.002 4,061,818 -42,158 0.65% 4,069,638
2010-04-13 2010-04-09 0.991 4,103,976 +22,995 0.66% 4,069,045
2010-04-12 2010-04-08 0.991 4,080,981 +38,326 0.65% 4,046,245
2010-04-07 2010-03-31 0.991 4,042,655 +99,649 0.65% 4,008,246
2010-04-01 2010-03-30 0.960 3,943,006 -3,833 0.63% 3,785,989
2010-03-31 2010-03-29 0.981 3,946,839 +210,794 0.63% 3,872,053
2010-03-29 2010-03-25 1.018 3,736,045 -226,124 0.60% 3,801,725
2010-03-26 2010-03-24 1.012 3,962,169 +38,326 0.63% 4,011,149
2010-03-25 2010-03-23 0.945 3,923,843 +22,995 0.63% 3,706,161
2010-03-22 2010-03-18 0.934 3,900,848 +45,992 0.62% 3,643,729
2010-03-19 2010-03-17 0.981 3,854,856 -19,163 0.62% 3,781,813
2010-03-18 2010-03-16 0.986 3,874,019 +2,749,666 0.62% 3,820,829
2010-03-17 2010-03-15 1.044 1,124,353 +7,665 1.08% 1,173,456
2010-03-12 2010-03-10 1.138 1,116,688 +394,760 1.07% 1,270,347
2010-03-11 2010-03-09 1.049 721,928 -2,535,112 0.69% 757,223
2010-02-25 2010-02-23 0.047 3,257,040 +2,605,632 3.13% 152,968
2010-02-24 2010-02-22 0.056 651,408 -15,633,791 0.63% 36,712
2010-02-19 2010-02-17 0.062 16,285,199 +479,077 0.63% 1,002,788
2010-02-17 2010-02-11 0.062 15,806,122 -632,382 0.61% 973,288
2010-02-12 2010-02-10 0.571 16,438,504 +95,815 0.63% 9,382,434
2010-02-11 2010-02-09 0.560 16,342,689 +11,380,180 0.63% 9,148,367
2010-02-10 2010-02-08 0.538 4,962,509 -218,656 0.67% 2,668,992
2010-02-09 2010-02-05 0.545 5,181,165 +21,866 0.70% 2,824,505
2010-02-08 2010-02-04 0.560 5,159,299 +136,660 0.69% 2,888,090
2010-02-04 2010-02-02 0.520 5,022,639 -60,130 0.68% 2,609,450
2010-02-03 2010-02-01 0.512 5,082,769 +76,529 0.68% 2,603,497
2010-02-02 2010-01-29 0.505 5,006,240 +142,126 0.67% 2,527,664
2010-02-01 2010-01-28 0.509 4,864,114 -5,466 0.65% 2,473,701
2010-01-29 2010-01-27 0.509 4,869,580 -224,122 0.66% 2,476,481
2010-01-28 2010-01-26 0.509 5,093,702 -65,597 0.69% 2,590,460
2010-01-26 2010-01-22 0.516 5,159,299 -103,862 0.69% 2,661,573
2010-01-25 2010-01-21 0.531 5,263,161 -65,596 0.71% 2,792,179
2010-01-21 2010-01-19 0.560 5,328,757 +21,865 0.72% 2,982,950
2010-01-20 2010-01-18 0.560 5,306,892 -163,992 0.71% 2,970,710
2010-01-19 2010-01-15 0.578 5,470,884 -721,565 0.74% 3,162,592
2010-01-14 2010-01-12 0.721 6,192,449 -21,865 0.83% 4,463,312
2010-01-13 2010-01-11 0.724 6,214,314 +27,332 0.84% 4,501,808
2010-01-11 2010-01-07 0.732 6,186,982 +317,051 0.83% 4,527,281
2010-01-08 2010-01-06 0.746 5,869,931 +27,332 0.79% 4,381,187
2010-01-07 2010-01-05 0.750 5,842,599 -92,929 0.79% 4,382,163
2010-01-06 2010-01-04 0.739 5,935,528 -169,458 0.80% 4,386,714
2010-01-05 2009-12-31 0.746 6,104,986 -87,463 0.82% 4,556,627
2009-12-29 2009-12-24 0.717 6,192,449 +93,825 0.83% 4,439,959
2009-12-22 2009-12-18 0.717 6,098,624 +129,206 0.83% 4,372,687
2009-12-21 2009-12-17 0.747 5,969,418 +10,767 0.82% 4,457,458
2009-12-18 2009-12-16 0.754 5,958,651 -80,753 0.81% 4,493,691
2009-12-17 2009-12-15 0.765 6,039,404 +263,795 0.83% 4,621,900
2009-12-14 2009-12-10 0.750 5,775,609 +5,383 0.79% 4,334,194
2009-12-11 2009-12-09 0.758 5,770,226 +188,426 0.79% 4,373,027
2009-12-10 2009-12-08 0.788 5,581,800 -134,590 0.76% 4,396,118
2009-12-09 2009-12-07 0.765 5,716,390 +80,754 0.78% 4,374,700
2009-12-08 2009-12-04 0.706 5,635,636 +296,097 0.77% 3,977,917
2009-12-07 2009-12-03 0.739 5,339,539 -80,754 0.73% 3,947,445
2009-12-04 2009-12-02 0.758 5,420,293 -64,603 0.74% 4,107,827
2009-12-02 2009-11-30 0.743 5,484,896 +123,822 0.75% 4,075,281
2009-12-01 2009-11-27 0.721 5,361,074 -5,383 0.73% 3,863,783
2009-11-30 2009-11-26 0.788 5,366,457 +242,261 0.73% 4,226,518
2009-11-26 2009-11-24 0.799 5,124,196 +32,301 0.70% 4,092,827
2009-11-24 2009-11-20 0.802 5,091,895 +10,767 0.70% 4,085,944
2009-11-23 2009-11-19 0.825 5,081,128 +232,140 0.69% 4,190,562
2009-11-20 2009-11-18 0.806 4,848,988 +156,124 0.66% 3,909,039
2009-11-19 2009-11-17 0.858 4,692,864 +193,808 0.64% 4,027,255
2009-11-18 2009-11-16 0.947 4,499,056 +96,905 0.61% 4,262,072
2009-11-17 2009-11-13 0.929 4,402,151 -172,275 0.60% 4,088,501
2009-11-16 2009-11-12 0.780 4,574,426 +150,740 0.63% 3,568,742
2009-11-13 2009-11-11 0.791 4,423,686 -102,288 0.60% 3,500,444
2009-11-11 2009-11-09 0.814 4,525,974 -37,685 0.62% 3,682,268
2009-11-10 2009-11-06 0.791 4,563,659 -26,918 0.62% 3,611,204
2009-11-09 2009-11-05 0.788 4,590,577 +64,603 0.63% 3,615,450
2009-11-06 2009-11-04 0.773 4,525,974 +10,768 0.62% 3,497,314
2009-11-05 2009-11-03 0.769 4,515,206 +21,534 0.62% 3,472,219
2009-11-04 2009-11-02 0.821 4,493,672 +156,124 0.61% 3,689,375
2009-11-03 2009-10-30 0.840 4,337,548 +215,343 0.59% 3,641,765
2009-11-02 2009-10-29 0.858 4,122,205 -290,714 0.68% 3,537,535
2009-10-30 2009-10-28 0.880 4,412,919 +484,522 0.72% 3,885,380
2009-10-29 2009-10-27 0.754 3,928,397 -226,110 0.64% 2,962,584
2009-10-28 2009-10-23 0.702 4,154,507 -420,995 0.68% 2,917,027
2009-10-27 2009-10-22 0.620 4,575,502 +43,153 0.75% 2,838,667
2009-10-23 2009-10-21 0.620 4,532,349 +59,220 0.74% 2,811,895
2009-10-16 2009-10-14 0.617 4,473,129 -26,918 0.73% 2,758,536
2009-10-14 2009-10-12 0.628 4,500,047 +134,589 0.74% 2,825,290
2009-10-13 2009-10-09 0.620 4,365,458 +236,878 0.72% 2,708,354
2009-10-09 2009-10-07 0.609 4,128,580 -59,220 0.68% 2,515,381
2009-10-06 2009-10-02 0.587 4,187,800 -53,835 0.69% 2,458,115
2009-09-30 2009-09-28 0.591 4,241,635 -21,535 0.70% 2,505,472
2009-09-28 2009-09-24 0.609 4,263,170 -80,753 0.70% 2,597,381
2009-09-22 2009-09-18 0.632 4,343,923 +32,301 0.71% 2,743,407
2009-09-21 2009-09-17 0.613 4,311,622 +59,219 0.71% 2,642,919
2009-09-18 2009-09-16 0.617 4,252,403 -86,137 0.70% 2,622,417
2009-09-16 2009-09-14 0.620 4,338,540 +21,534 0.71% 2,691,654
2009-09-15 2009-09-11 0.628 4,317,006 +32,302 0.71% 2,710,370
2009-09-14 2009-09-10 0.632 4,284,704 +80,754 0.70% 2,706,007
2009-09-10 2009-09-08 0.628 4,203,950 -21,535 0.69% 2,639,389
2009-09-09 2009-09-07 0.617 4,225,485 -80,753 0.69% 2,605,817
2009-08-31 2009-08-27 0.606 4,306,238 -5,384 0.71% 2,607,623
2009-08-28 2009-08-26 0.613 4,311,622 +102,288 0.71% 2,642,919
2009-08-27 2009-08-25 0.620 4,209,334 -349,932 0.69% 2,611,494
2009-08-21 2009-08-19 0.647 4,559,266 -26,918 0.75% 2,949,740
2009-08-20 2009-08-18 0.651 4,586,184 +151,359 0.75% 2,984,712
2009-08-18 2009-08-14 0.666 4,434,825 -10,449 0.75% 2,954,118
2009-08-17 2009-08-13 0.666 4,445,274 +57,467 0.75% 2,961,078
2009-08-14 2009-08-12 0.662 4,387,807 +26,122 0.74% 2,906,000
2009-08-13 2009-08-11 0.666 4,361,685 +78,364 0.74% 2,905,398
2009-08-12 2009-08-10 0.666 4,283,321 +52,243 0.72% 2,853,198
2009-08-10 2009-08-06 0.685 4,231,078 -120,159 0.71% 2,899,387
2009-08-07 2009-08-05 0.678 4,351,237 -31,346 0.74% 2,948,411
2009-08-06 2009-08-04 0.681 4,382,583 -41,794 0.74% 2,986,429
2009-08-04 2009-07-31 0.651 4,424,377 -5,224 0.75% 2,879,407
2009-07-31 2009-07-29 0.655 4,429,601 -5,224 0.75% 2,899,765
2009-07-30 2009-07-28 0.666 4,434,825 -31,346 0.75% 2,954,118
2009-07-29 2009-07-27 0.658 4,466,171 -31,346 0.75% 2,940,802
2009-07-28 2009-07-24 0.666 4,497,517 +177,626 0.76% 2,995,878
2009-07-27 2009-07-23 0.678 4,319,891 -114,934 0.73% 2,927,171
2009-07-24 2009-07-22 0.601 4,434,825 -47,019 0.75% 2,665,497
2009-07-22 2009-07-20 0.601 4,481,844 -5,224 0.76% 2,693,757
2009-07-21 2009-07-17 0.597 4,487,068 +78,364 0.76% 2,679,719
2009-07-20 2009-07-16 0.586 4,408,704 +99,262 0.74% 2,582,287
2009-07-17 2009-07-15 0.578 4,309,442 +182,850 0.73% 2,491,151
2009-07-16 2009-07-14 0.567 4,126,592 -52,243 0.70% 2,338,058
2009-07-14 2009-07-10 0.563 4,178,835 +20,897 0.71% 2,351,660
2009-07-10 2009-07-08 0.574 4,157,938 +350,028 0.70% 2,387,654
2009-07-07 2009-07-03 0.574 3,807,910 -219,420 0.64% 2,186,654
2009-07-06 2009-07-02 0.570 4,027,330 +104,486 0.68% 2,297,236
2009-07-03 2009-06-30 0.597 3,922,844 -161,954 0.66% 2,342,759
2009-07-02 2009-06-29 0.635 4,084,798 +208,972 0.69% 2,595,857
2009-06-30 2009-06-26 0.655 3,875,826 +26,122 0.65% 2,537,245
2009-06-29 2009-06-25 0.658 3,849,704 +151,505 0.65% 2,534,883
2009-06-26 2009-06-24 0.658 3,698,199 +78,364 0.62% 2,435,122
2009-06-25 2009-06-23 0.632 3,619,835 +15,673 0.61% 2,286,519
2009-06-24 2009-06-22 0.681 3,604,162 -5,224 0.61% 2,455,989
2009-06-23 2009-06-19 0.681 3,609,386 -125,384 0.61% 2,459,549
2009-06-22 2009-06-18 0.681 3,734,770 +255,991 0.63% 2,544,989
2009-06-19 2009-06-17 0.704 3,478,779 -261,215 0.59% 2,450,455
2009-06-18 2009-06-16 0.658 3,739,994 -88,813 0.63% 2,462,643
2009-06-17 2009-06-15 0.651 3,828,807 -15,673 0.65% 2,491,807
2009-06-16 2009-06-12 0.674 3,844,480 +130,608 0.65% 2,590,314
2009-06-15 2009-06-11 0.693 3,713,872 -15,673 0.63% 2,573,402
2009-06-12 2009-06-10 0.689 3,729,545 -229,869 0.63% 2,569,984
2009-06-11 2009-06-09 0.693 3,959,414 -306,950 0.67% 2,743,542
2009-06-10 2009-06-08 0.708 4,266,364 +3,940 0.72% 3,021,563
2009-06-09 2009-06-05 0.689 4,262,424 -73,140 0.72% 2,937,184
2009-06-08 2009-06-04 0.674 4,335,564 +20,897 0.73% 2,921,194
2009-06-05 2009-06-03 0.685 4,314,667 +172,402 0.73% 2,956,667
2009-06-04 2009-06-02 0.708 4,142,265 -88,813 0.70% 2,933,673
2009-06-03 2009-06-01 0.704 4,231,078 -303,009 0.71% 2,980,375
2009-06-02 2009-05-29 0.620 4,534,087 -26,122 0.77% 2,811,946
2009-06-01 2009-05-27 0.616 4,560,209 +47,019 0.77% 2,810,688
2009-05-29 2009-05-26 0.616 4,513,190 +73,140 0.76% 2,781,708
2009-05-27 2009-05-25 0.590 4,440,050 -62,691 0.75% 2,617,644
2009-05-26 2009-05-22 0.582 4,502,741 -564,225 0.76% 2,620,129
2009-05-25 2009-05-21 0.624 5,066,966 -292,560 0.86% 3,161,824
2009-05-22 2009-05-20 0.639 5,359,526 -94,038 0.91% 3,426,454
2009-05-21 2009-05-19 0.570 5,453,564 -104,486 0.92% 3,110,776
2009-05-20 2009-05-18 0.551 5,558,050 +83,589 0.94% 3,063,988
2009-05-19 2009-05-15 0.524 5,474,461 +208,972 0.92% 2,871,204
2009-05-18 2009-05-14 0.551 5,265,489 +350,028 0.89% 2,902,707
2009-05-15 2009-05-13 0.567 4,915,461 +31,346 0.83% 2,785,018
2009-05-14 2009-05-12 0.559 4,884,115 -57,467 0.83% 2,729,863
2009-05-13 2009-05-11 0.574 4,941,582 +20,897 0.83% 2,837,653
2009-05-12 2009-05-08 0.658 4,920,685 -135,832 0.83% 3,240,083
2009-05-08 2009-05-06 0.574 5,056,517 +245,542 0.85% 2,903,654
2009-05-07 2009-05-05 0.559 4,810,975 +3,856,400 0.81% 2,688,983
2009-05-06 2009-05-04 0.524 954,575 +52,243 0.97% 500,648
2009-05-05 2009-04-30 0.528 902,332 -261,214 0.91% 476,703
2009-05-04 2009-04-29 0.547 1,163,546 -130,608 1.18% 636,974
2009-04-30 2009-04-28 0.517 1,294,154 +125,383 1.31% 668,839
2009-04-29 2009-04-27 0.524 1,168,771 +26,122 1.18% 612,988
2009-04-23 2009-04-21 0.528 1,142,649 +318,682 1.16% 603,662
2009-04-21 2009-04-17 0.547 823,967 +15,673 0.84% 451,074
2009-04-20 2009-04-16 0.540 808,294 -26,171 0.82% 436,305
2009-04-17 2009-04-15 0.544 834,465 -21,345,260 0.85% 453,627
2009-04-01 2009-03-30 0.031 22,179,725 +21,919,558 22.49% 679,596
2009-03-31 2009-03-27 0.031 260,167 -44,153,817 0.90% 7,972
2009-03-30 2009-03-26 0.031 44,413,984 -122,191 0.90% 1,360,862
2009-03-26 2009-03-24 0.031 44,536,175 -438,637 0.90% 1,364,606
2009-03-20 2009-03-18 0.031 44,974,812 -206,786 0.91% 1,378,046
2009-03-18 2009-03-16 0.033 45,181,598 -43,863 0.92% 1,470,906
2009-03-17 2009-03-13 0.031 45,225,461 -216,185 0.92% 1,385,726
2009-03-16 2009-03-12 0.031 45,441,646 -375,975 0.92% 1,392,350
2009-03-13 2009-03-11 0.033 45,817,621 -187,987 0.93% 1,491,612
2009-03-12 2009-03-10 0.034 46,005,608 +125,325 0.93% 1,585,834
2009-03-11 2009-03-09 0.034 45,880,283 -78,328 0.93% 1,581,514
2009-03-10 2009-03-06 0.034 45,958,611 -585,893 0.93% 1,584,214
2009-03-09 2009-03-05 0.034 46,544,504 -3,715,879 0.94% 1,604,410
2009-03-06 2009-03-04 0.036 50,260,383 -187,987 1.02% 1,828,748
2009-03-04 2009-03-02 0.034 50,448,370 -344,643 1.02% 1,738,978
2009-03-02 2009-02-26 0.036 50,793,013 -56,396 1.03% 1,848,128
2009-02-27 2009-02-25 0.036 50,849,409 -125,325 1.03% 1,850,180
2009-02-26 2009-02-24 0.038 50,974,734 -1,597,891 1.03% 1,952,358
2009-02-25 2009-02-23 0.040 52,572,625 +1,704,417 1.07% 2,114,235
2009-02-24 2009-02-20 0.038 50,868,208 -1,366,040 1.03% 1,948,278
2009-02-23 2009-02-19 0.038 52,234,248 -34,464 1.06% 2,000,598
2009-02-20 2009-02-18 0.034 52,268,712 +692,419 1.06% 1,801,726
2009-02-19 2009-02-17 0.034 51,576,293 -313,312 1.05% 1,777,858
2009-02-18 2009-02-16 0.036 51,889,605 -350,909 1.05% 1,888,028
2009-02-09 2009-02-05 0.044 52,240,514 -1,566,559 1.06% 2,300,963
2009-02-06 2009-02-04 0.044 53,807,073 +1,566,559 1.09% 2,369,963
2009-02-05 2009-02-03 0.044 52,240,514 -1,566,559 1.06% 2,300,963
2009-02-04 2009-02-02 0.044 53,807,073 -25,065 1.09% 2,369,963
2009-02-03 2009-01-30 0.044 53,832,138 +1,378,572 1.09% 2,371,067
2009-02-02 2009-01-29 0.044 52,453,566 -1,472,566 1.06% 2,310,347
2009-01-30 2009-01-23 0.042 53,926,132 -1,472,566 1.09% 2,271,937
2009-01-29 2009-01-22 0.040 55,398,698 -1,472,565 1.12% 2,227,887
2009-01-23 2009-01-21 0.040 56,871,263 -344,644 1.15% 2,287,107
2009-01-22 2009-01-20 0.044 57,215,907 -156,655 1.16% 2,520,107
2009-01-21 2009-01-19 0.044 57,372,562 -1,434,969 1.16% 2,527,007
2009-01-20 2009-01-16 0.044 58,807,531 -137,857 1.19% 2,590,211
2009-01-19 2009-01-15 0.044 58,945,388 -783,280 1.20% 2,596,283
2009-01-16 2009-01-14 0.044 59,728,668 -75,195 1.21% 2,630,783
2009-01-15 2009-01-13 0.044 59,803,863 -501,299 1.21% 2,634,095
2009-01-14 2009-01-12 0.046 60,305,162 +2,114,856 1.22% 2,771,661
2009-01-13 2009-01-09 0.048 58,190,306 -2,246,447 1.18% 2,785,897
2009-01-12 2009-01-08 0.048 60,436,753 -1,037,062 1.23% 2,893,447
2009-01-09 2009-01-07 0.050 61,473,815 +8,265,167 1.25% 3,060,821
2009-01-08 2009-01-06 0.052 53,208,648 -3,076,722 1.08% 2,751,189
2009-01-07 2009-01-05 0.052 56,285,370 +1,763,946 1.14% 2,910,273
2009-01-06 2009-01-02 0.054 54,521,424 +3,393,167 1.11% 2,923,477
2009-01-05 2008-12-31 0.052 51,128,257 +3,822,405 1.04% 2,643,621
2009-01-02 2008-12-29 0.056 47,305,852 -654,822 0.96% 2,627,165
2008-12-30 2008-12-24 0.052 47,960,674 -354,042 0.97% 2,479,839
2008-12-29 2008-12-22 0.052 48,314,716 +1,002,598 0.98% 2,498,145
2008-12-23 2008-12-19 0.054 47,312,118 +7,738,803 0.96% 2,536,909
2008-12-22 2008-12-18 0.057 39,573,315 +2,468,897 0.80% 2,273,516
2008-12-19 2008-12-17 0.054 37,104,418 +1,817,209 0.75% 1,989,565
2008-12-18 2008-12-16 0.056 35,287,209 +1,156,121 0.72% 1,959,701
2008-12-17 2008-12-15 0.061 34,131,088 -2,459,498 0.69% 2,091,580
2008-12-16 2008-12-12 0.059 36,590,586 +62,662 0.74% 2,172,228
2008-12-15 2008-12-11 0.059 36,527,924 -2,130,520 0.74% 2,168,508
2008-12-12 2008-12-10 0.054 38,658,444 -861,608 0.78% 2,072,893
2008-12-11 2008-12-09 0.048 39,520,052 +3,245,911 0.86% 1,892,047
2008-12-10 2008-12-08 0.048 36,274,141 +93,993 0.79% 1,736,647
2008-12-09 2008-12-05 0.044 36,180,148 -313,311 0.79% 1,593,575
2008-12-08 2008-12-04 0.046 36,493,459 +523,230 0.89% 1,677,261
2008-12-05 2008-12-03 0.046 35,970,229 -1,629,221 0.88% 1,653,213
2008-12-04 2008-12-02 0.042 37,599,450 +1,102,857 0.92% 1,584,085
2008-12-03 2008-12-01 0.042 36,496,593 +134,725 0.89% 1,537,621
2008-12-02 2008-11-28 0.046 36,361,868 -272,582 0.89% 1,671,213
2008-11-28 2008-11-26 0.048 36,634,450 +322,711 0.89% 1,753,897
2008-11-27 2008-11-25 0.048 36,311,739 +469,968 0.88% 1,738,447
2008-11-26 2008-11-24 0.048 35,841,771 +175,455 0.87% 1,715,947
2008-11-25 2008-11-21 0.048 35,666,316 +156,656 0.87% 1,707,547
2008-11-21 2008-11-19 0.050 35,509,660 -15,666 0.86% 1,768,049
2008-11-20 2008-11-18 0.052 35,525,326 -15,665 0.86% 1,836,861
2008-11-18 2008-11-14 0.054 35,540,991 +313,311 0.87% 1,905,733
2008-11-13 2008-11-11 0.052 35,227,680 +15,666 0.86% 1,821,471
2008-11-12 2008-11-10 0.054 35,212,014 +523,231 0.86% 1,888,093
2008-11-11 2008-11-07 0.054 34,688,783 -1,096,592 0.84% 1,860,037
2008-11-10 2008-11-06 0.050 35,785,375 -783,279 0.87% 1,781,777
2008-11-07 2008-11-05 0.056 36,568,654 -513,832 0.89% 2,030,867
2008-11-06 2008-11-04 0.052 37,082,486 +529,497 0.90% 1,917,375
2008-11-05 2008-11-03 0.050 36,552,989 +1,883,005 0.89% 1,819,997
2008-10-31 2008-10-29 0.040 34,669,984 -1,096,592 0.84% 1,394,271
2008-10-30 2008-10-28 0.040 35,766,576 +1,262,647 0.87% 1,438,371
2008-10-29 2008-10-27 0.040 34,503,929 +106,526 0.84% 1,387,593
2008-10-27 2008-10-23 0.054 34,397,403 -106,526 0.84% 1,844,413
2008-10-24 2008-10-22 0.054 34,503,929 -260,049 0.84% 1,850,125
2008-10-23 2008-10-21 0.054 34,763,978 -1,723,215 0.85% 1,864,069
2008-10-22 2008-10-20 0.054 36,487,193 +156,656 0.89% 1,956,469
2008-10-20 2008-10-16 0.056 36,330,537 -1,785,878 0.88% 2,017,643
2008-10-17 2008-10-15 0.059 38,116,415 +25,065 0.93% 2,262,810
2008-10-16 2008-10-14 0.059 38,091,350 +1,566,559 0.93% 2,261,322
2008-10-15 2008-10-13 0.061 36,524,791 +125,325 0.89% 2,238,268
2008-10-13 2008-10-09 0.067 36,399,466 +595,293 0.89% 2,439,706
2008-10-10 2008-10-08 0.067 35,804,173 -360,309 0.87% 2,399,806
2008-10-08 2008-10-03 0.075 36,164,482 +46,997 0.88% 2,700,979
2008-10-03 2008-09-30 0.071 36,117,485 -297,647 0.88% 2,559,138
2008-10-02 2008-09-29 0.071 36,415,132 -75,194 0.89% 2,580,228
2008-09-29 2008-09-25 0.080 36,490,326 -187,987 0.89% 2,934,955
2008-09-26 2008-09-24 0.073 36,678,313 -106,527 0.89% 2,669,115
2008-09-25 2008-09-23 0.073 36,784,840 -62,662 0.90% 2,676,867
2008-09-24 2008-09-22 0.073 36,847,502 +751,949 0.90% 2,681,427
2008-09-22 2008-09-18 0.071 36,095,553 -341,510 0.88% 2,557,584
2008-09-19 2008-09-17 0.073 36,437,063 -187,987 0.89% 2,651,559
2008-09-18 2008-09-16 0.075 36,625,050 -1,300,245 0.89% 2,735,377
2008-09-12 2008-09-10 0.086 37,925,295 -93,993 0.92% 3,268,255
2008-09-09 2008-09-05 0.092 38,019,288 +238,117 0.93% 3,494,778
2008-09-08 2008-09-04 0.096 37,781,171 +75,195 0.92% 3,617,594
2008-09-05 2008-09-03 0.103 37,705,976 -946,202 0.92% 3,899,225
2008-09-04 2008-09-02 0.105 38,652,178 -31,331 0.94% 4,071,093
2008-09-02 2008-08-29 0.109 38,683,509 +886,672 0.94% 4,222,553
2008-08-29 2008-08-27 0.113 37,796,837 -385,373 0.92% 4,270,531
2008-08-27 2008-08-25 0.105 38,182,210 -1,156,121 0.93% 4,021,593
2008-08-26 2008-08-21 0.103 39,338,331 +525,831 0.96% 4,068,029
2008-08-25 2008-08-20 0.109 38,812,500 -782,573 0.94% 4,232,579
2008-08-21 2008-08-19 0.103 39,595,073 -264,864 0.95% 4,094,580
2008-08-20 2008-08-18 0.107 39,859,937 +95,734 0.95% 4,271,859
2008-08-19 2008-08-15 0.109 39,764,203 +398,892 0.95% 4,336,364
2008-08-18 2008-08-14 0.103 39,365,311 -159,557 0.94% 4,070,820
2008-08-15 2008-08-13 0.102 39,524,868 +883,946 0.94% 4,013,005
2008-08-14 2008-08-12 0.103 38,640,922 -95,734 0.92% 3,995,909
2008-08-13 2008-08-11 0.102 38,736,656 -31,912 0.93% 3,932,977
2008-08-12 2008-08-08 0.107 38,768,568 +446,760 0.93% 4,154,895
2008-08-11 2008-08-07 0.109 38,321,808 -111,690 0.92% 4,179,068
2008-08-08 2008-08-05 0.111 38,433,498 +861,608 0.92% 4,263,511
2008-08-04 2008-07-31 0.124 37,571,890 +1,499,835 0.90% 4,662,431
2008-08-01 2008-07-30 0.124 36,072,055 +268,056 0.86% 4,476,311
2008-07-31 2008-07-29 0.126 35,803,999 -175,513 0.86% 4,510,366
2008-07-30 2008-07-28 0.130 35,979,512 -98,925 0.86% 4,667,774
2008-07-29 2008-07-25 0.133 36,078,437 +264,864 0.86% 4,816,278
2008-07-28 2008-07-24 0.128 35,813,573 -1,305,176 0.86% 4,578,909
2008-07-25 2008-07-23 0.124 37,118,749 -95,734 0.89% 4,606,199
2008-07-23 2008-07-21 0.113 37,214,483 +79,779 0.89% 4,198,254
2008-07-22 2008-07-18 0.113 37,134,704 +382,936 0.89% 4,189,254
2008-07-21 2008-07-17 0.117 36,751,768 +319,114 0.88% 4,284,256
2008-07-18 2008-07-16 0.117 36,432,654 +673,331 0.87% 4,247,056
2008-07-17 2008-07-15 0.124 35,759,323 +829,696 0.85% 4,437,503
2008-07-16 2008-07-14 0.128 34,929,627 +194,660 0.83% 4,465,893
2008-07-15 2008-07-11 0.133 34,734,967 -95,735 0.83% 4,636,932
2008-07-14 2008-07-10 0.143 34,830,702 -1,949,786 0.83% 4,977,156
2008-07-11 2008-07-09 0.111 36,780,488 -1,362,616 0.88% 4,080,139
2008-07-10 2008-07-08 0.102 38,143,104 +686,095 0.91% 3,872,713
2008-07-09 2008-07-07 0.107 37,457,009 +638,228 0.90% 4,014,333
2008-07-08 2008-07-04 0.105 36,818,781 -95,735 0.88% 3,876,706
2008-07-07 2008-07-03 0.102 36,914,516 +70,205 0.88% 3,747,973
2008-07-04 2008-07-02 0.105 36,844,311 -63,822 0.88% 3,879,394
2008-07-03 2008-06-30 0.113 36,908,133 -175,513 0.88% 4,163,694
2008-07-02 2008-06-27 0.115 37,083,646 -9,573 0.89% 4,253,219
2008-06-30 2008-06-26 0.118 37,093,219 +456,333 0.89% 4,393,803
2008-06-27 2008-06-25 0.115 36,636,886 -915,858 0.88% 4,201,979
2008-06-26 2008-06-24 0.115 37,552,744 +95,735 0.90% 4,307,021
2008-06-25 2008-06-23 0.120 37,457,009 -277,629 0.90% 4,507,322
2008-06-24 2008-06-20 0.124 37,734,638 -79,779 0.90% 4,682,627
2008-06-23 2008-06-19 0.122 37,814,417 -1,356,234 0.90% 4,621,429
2008-06-20 2008-06-18 0.128 39,170,651 +702,050 0.94% 5,008,125
2008-06-19 2008-06-17 0.126 38,468,601 +255,292 0.92% 4,846,036
2008-06-18 2008-06-16 0.124 38,213,309 +63,822 0.91% 4,742,027
2008-06-17 2008-06-13 0.126 38,149,487 -172,321 0.91% 4,805,836
2008-06-16 2008-06-12 0.128 38,321,808 +175,513 0.92% 4,899,597
2008-06-13 2008-06-11 0.130 38,146,295 +143,601 0.91% 4,948,880
2008-06-12 2008-06-10 0.133 38,002,694 -1,710,451 0.91% 5,073,156
2008-06-11 2008-06-06 0.145 39,713,145 -6,382 0.95% 5,749,505
2008-06-10 2008-06-05 0.141 39,719,527 -207,424 0.95% 5,601,067
2008-06-06 2008-06-04 0.145 39,926,951 +3,254,962 0.95% 5,780,459
2008-06-05 2008-06-03 0.149 36,671,989 +679,713 0.88% 5,447,121
2008-06-04 2008-06-02 0.154 35,992,276 +121,263 0.86% 5,549,178
2008-06-03 2008-05-30 0.154 35,871,013 -6,382 0.86% 5,530,482
2008-06-02 2008-05-29 0.150 35,877,395 -488,245 0.86% 5,396,552
2008-05-30 2008-05-28 0.149 36,365,640 -574,405 0.87% 5,401,617
2008-05-29 2008-05-27 0.152 36,940,045 +1,065,841 0.88% 5,625,847
2008-05-28 2008-05-26 0.154 35,874,204 -210,615 0.86% 5,530,974
2008-05-27 2008-05-23 0.158 36,084,819 +51,058 0.86% 5,699,140
2008-05-26 2008-05-22 0.158 36,033,761 +210,615 0.86% 5,691,076
2008-05-23 2008-05-21 0.160 35,823,146 -210,615 0.86% 5,725,167
2008-05-22 2008-05-20 0.158 36,033,761 +146,792 0.86% 5,691,076
2008-05-21 2008-05-19 0.164 35,886,969 -1,608,334 0.86% 5,870,316
2008-05-20 2008-05-16 0.162 37,495,303 +472,289 0.90% 6,062,905
2008-05-19 2008-05-15 0.164 37,023,014 +698,859 0.88% 6,056,148
2008-05-16 2008-05-14 0.169 36,324,155 -615,890 0.87% 6,146,721
2008-05-15 2008-05-13 0.164 36,940,045 +73,396 0.88% 6,042,576
2008-05-14 2008-05-09 0.162 36,866,649 +829,697 0.88% 5,961,253
2008-05-13 2008-05-08 0.167 36,036,952 +957,342 0.86% 6,030,364
2008-05-09 2008-05-07 0.167 35,079,610 -178,704 0.84% 5,870,164
2008-05-08 2008-05-06 0.173 35,258,314 +778,638 0.84% 6,098,947
2008-05-07 2008-05-05 0.171 34,479,676 +705,242 0.82% 5,899,430
2008-05-06 2008-05-02 0.177 33,774,434 +679,712 0.81% 5,969,273
2008-05-05 2008-04-30 0.180 33,094,722 -411,657 0.79% 5,973,590
2008-05-02 2008-04-29 0.180 33,506,379 +1,046,694 0.80% 6,047,894
2008-04-30 2008-04-28 0.186 32,459,685 +341,452 0.78% 6,042,059
2008-04-29 2008-04-25 0.179 32,118,233 +2,224,224 0.94% 5,736,945
2008-04-28 2008-04-24 0.180 29,894,009 +162,748 0.88% 5,395,862
2008-04-25 2008-04-23 0.182 29,731,261 -366,981 0.87% 5,422,387
2008-04-24 2008-04-22 0.182 30,098,242 +465,907 0.88% 5,489,317
2008-04-23 2008-04-21 0.188 29,632,335 +402,083 0.87% 5,571,490
2008-04-22 2008-04-18 0.186 29,230,252 +143,601 0.86% 5,440,931
2008-04-21 2008-04-17 0.194 29,086,651 +612,699 0.85% 5,632,957
2008-04-17 2008-04-15 0.194 28,473,952 +57,441 0.84% 5,514,301
2008-04-16 2008-04-14 0.197 28,416,511 +63,822 0.83% 5,610,034
2008-04-15 2008-04-11 0.214 28,352,689 +242,527 0.83% 6,077,215
2008-04-14 2008-04-10 0.218 28,110,162 +896,710 0.82% 6,130,936
2008-04-11 2008-04-09 0.209 27,213,452 -108,499 0.80% 5,679,526
2008-04-10 2008-04-08 0.222 27,321,951 -347,834 0.80% 6,061,766
2008-04-09 2008-04-07 0.203 27,669,785 +1,033,929 0.81% 5,618,689
2008-04-08 2008-04-03 0.184 26,635,856 -781,829 0.78% 4,907,928
2008-04-07 2008-04-02 0.175 27,417,685 -121,263 0.80% 4,794,234
2008-04-03 2008-04-01 0.179 27,538,948 +351,025 0.81% 4,918,995
2008-04-02 2008-03-31 0.177 27,187,923 +504,200 0.80% 4,805,177
2008-04-01 2008-03-28 0.192 26,683,723 -650,992 0.78% 5,117,432
2008-03-31 2008-03-27 0.188 27,334,715 -2,865,643 0.80% 5,139,490
2008-03-28 2008-03-26 0.154 30,200,358 +2,667,792 0.91% 4,656,198
2008-03-27 2008-03-25 0.158 27,532,566 +143,602 0.83% 4,348,420
2008-03-26 2008-03-20 0.154 27,388,964 +12,764 0.82% 4,222,746
2008-03-25 2008-03-19 0.162 27,376,200 -191,468 0.82% 4,426,669
2008-03-20 2008-03-18 0.156 27,567,668 -810,550 0.83% 4,302,131
2008-03-19 2008-03-17 0.160 28,378,218 +402,084 0.85% 4,535,337
2008-03-18 2008-03-14 0.180 27,976,134 +143,601 0.84% 5,049,686
2008-03-17 2008-03-13 0.192 27,832,533 +957,342 0.83% 5,337,752
2008-03-14 2008-03-12 0.199 26,875,191 -210,615 0.81% 5,356,275
2008-03-13 2008-03-11 0.199 27,085,806 -702,051 0.81% 5,398,251
2008-03-12 2008-03-10 0.203 27,787,857 +1,094,561 0.83% 5,642,665
2008-03-11 2008-03-07 0.212 26,693,296 +22,338 0.80% 5,671,346
2008-03-10 2008-03-06 0.218 26,670,958 +711,624 0.80% 5,817,040
2008-03-07 2008-03-05 0.216 25,959,334 +443,568 0.78% 5,613,023
2008-03-06 2008-03-04 0.222 25,515,766 -287,202 0.77% 5,661,038
2008-03-05 2008-03-03 0.231 25,802,968 -296,776 0.77% 5,967,333
2008-03-04 2008-02-29 0.228 26,099,744 -31,912 0.78% 5,937,821
2008-03-03 2008-02-28 0.222 26,131,656 -111,689 0.78% 5,797,682
2008-02-29 2008-02-27 0.214 26,243,345 +571,214 0.79% 5,625,091
2008-02-28 2008-02-26 0.209 25,672,131 +829,696 0.76% 5,357,848
2008-02-27 2008-02-25 0.220 24,842,435 +398,892 0.73% 5,464,941
2008-02-26 2008-02-22 0.231 24,443,543 +1,592,379 0.72% 5,652,945
2008-02-25 2008-02-21 0.246 22,851,164 -47,867 0.67% 5,628,402
2008-02-22 2008-02-20 0.248 22,899,031 -1,317,941 0.68% 5,683,247
2008-02-21 2008-02-19 0.233 24,216,972 +1,289,220 0.71% 5,646,080
2008-02-20 2008-02-18 0.218 22,927,752 +947,769 0.68% 5,000,632
2008-02-19 2008-02-15 0.218 21,979,983 +1,298,794 0.65% 4,793,920
2008-02-18 2008-02-14 0.218 20,681,189 +146,792 0.61% 4,510,648
2008-02-15 2008-02-13 0.218 20,534,397 +622,272 0.61% 4,478,632
2008-02-14 2008-02-12 0.218 19,912,125 +264,865 0.59% 4,342,912
2008-02-13 2008-02-11 0.212 19,647,260 -271,247 0.58% 4,174,322
2008-02-12 2008-02-06 0.220 19,918,507 +794,594 0.59% 4,381,755
2008-02-11 2008-02-04 0.214 19,123,913 -268,056 0.56% 4,099,087
2008-02-05 2008-02-01 0.203 19,391,969 +51,058 0.57% 3,937,777
2008-02-01 2008-01-30 0.203 19,340,911 +271,247 0.57% 3,927,409
2008-01-31 2008-01-29 0.211 19,069,664 +35,102 0.56% 4,015,749
2008-01-30 2008-01-28 0.212 19,034,562 -51,058 0.55% 4,044,146
2008-01-29 2008-01-25 0.222 19,085,620 +149,984 0.56% 4,234,418
2008-01-28 2008-01-24 0.224 18,935,636 +127,645 0.55% 4,236,745
2008-01-25 2008-01-23 0.229 18,807,991 -95,734 0.55% 4,314,274
2008-01-24 2008-01-22 0.224 18,903,725 +38,294 0.55% 4,229,605
2008-01-23 2008-01-21 0.241 18,865,431 +19,147 0.55% 4,540,275
2008-01-22 2008-01-18 0.258 18,846,284 +31,911 0.55% 4,854,581
2008-01-21 2008-01-17 0.243 18,814,373 +98,925 0.55% 4,563,362
2008-01-18 2008-01-16 0.241 18,715,448 -41,484 0.55% 4,504,179
2008-01-17 2008-01-15 0.271 18,756,932 +153,174 0.55% 5,078,433
2008-01-16 2008-01-14 0.290 18,603,758 +31,912 0.54% 5,386,751
2008-01-15 2008-01-11 0.297 18,571,846 -118,072 0.54% 5,517,186
2008-01-14 2008-01-10 0.299 18,689,918 +57,440 0.54% 5,587,403
2008-01-11 2008-01-09 0.293 18,632,478 -9,573 0.54% 5,465,132
2008-01-10 2008-01-08 0.293 18,642,051 +127,645 0.54% 5,467,940
2008-01-08 2008-01-04 0.299 18,514,406 +127,646 0.54% 5,534,933
2008-01-07 2008-01-03 0.303 18,386,760 -114,881 0.54% 5,565,915
2008-01-04 2008-01-02 0.310 18,501,641 +57,440 0.54% 5,739,838
2008-01-03 2007-12-31 0.316 18,444,201 -536,111 0.54% 5,826,055
2008-01-02 2007-12-27 0.313 18,980,312 -220,189 0.55% 5,938,300
2007-12-28 2007-12-24 0.317 19,200,501 -271,609 0.56% 6,078,704
2007-12-27 2007-12-20 0.289 19,472,110 +576,706 0.56% 5,620,749
2007-12-21 2007-12-19 0.285 18,895,404 +373,732 0.55% 5,383,902
2007-12-20 2007-12-18 0.294 18,521,672 -64,437 0.53% 5,449,878
2007-12-19 2007-12-17 0.311 18,586,109 -141,760 0.54% 5,780,354
2007-12-18 2007-12-14 0.322 18,727,869 -54,771 0.54% 6,033,704
2007-12-17 2007-12-13 0.331 18,782,640 -64,436 0.54% 6,226,244
2007-12-13 2007-12-11 0.367 18,847,076 +409,171 0.54% 6,914,483
2007-12-12 2007-12-10 0.356 18,437,905 -41,884 0.53% 6,558,348
2007-12-11 2007-12-07 0.354 18,479,789 -12,887 0.53% 6,538,831
2007-12-10 2007-12-06 0.350 18,492,676 -57,993 0.53% 6,474,513
2007-12-07 2007-12-05 0.361 18,550,669 -38,662 0.54% 6,702,099
2007-12-06 2007-12-04 0.374 18,589,331 -365,870 0.54% 6,958,399
2007-12-05 2007-12-03 0.352 18,955,201 +470,386 0.55% 6,671,749
2007-12-04 2007-11-30 0.328 18,484,815 -96,654 0.53% 6,058,670
2007-12-03 2007-11-29 0.320 18,581,469 +209,418 0.54% 5,951,933
2007-11-30 2007-11-28 0.317 18,372,051 +248,081 0.53% 5,816,424
2007-11-29 2007-11-27 0.324 18,123,970 +792,568 0.52% 5,872,893
2007-11-28 2007-11-26 0.326 17,331,402 +38,662 0.50% 5,648,346
2007-11-27 2007-11-23 0.324 17,292,740 +109,542 0.50% 5,603,541
2007-11-26 2007-11-22 0.326 17,183,198 -64,436 0.50% 5,600,046
2007-11-23 2007-11-21 0.345 17,247,634 -280,299 0.50% 5,942,248
2007-11-22 2007-11-20 0.354 17,527,933 -77,324 0.51% 6,202,029
2007-11-20 2007-11-16 0.341 17,605,257 +344,735 0.51% 5,999,886
2007-11-19 2007-11-15 0.348 17,260,522 +128,873 0.50% 6,010,977
2007-11-16 2007-11-14 0.354 17,131,649 +161,091 0.49% 6,061,809
2007-11-15 2007-11-13 0.367 16,970,558 +141,761 0.49% 6,226,039
2007-11-14 2007-11-12 0.371 16,828,797 -251,303 0.49% 6,236,712
2007-11-13 2007-11-09 0.380 17,080,100 +38,662 0.49% 6,488,885
2007-11-12 2007-11-08 0.387 17,041,438 +61,215 0.49% 6,601,142
2007-11-09 2007-11-07 0.397 16,980,223 +45,105 0.49% 6,735,541
2007-11-08 2007-11-06 0.385 16,935,118 +144,982 0.49% 6,528,420
2007-11-07 2007-11-05 0.384 16,790,136 -251,302 0.48% 6,441,262
2007-11-06 2007-11-02 0.395 17,041,438 +19,331 0.49% 6,728,087
2007-11-05 2007-11-01 0.391 17,022,107 +344,735 0.49% 6,657,055
2007-11-02 2007-10-31 0.408 16,677,372 -96,654 0.48% 6,801,759
2007-11-01 2007-10-30 0.410 16,774,026 +12,887 0.48% 6,872,417
2007-10-31 2007-10-29 0.415 16,761,139 -293,186 0.48% 6,960,780
2007-10-30 2007-10-26 0.443 17,054,325 +1,253,289 0.49% 7,558,942
2007-10-29 2007-10-25 0.458 15,801,036 +927,885 0.46% 7,238,860
2007-10-26 2007-10-24 0.438 14,873,151 -444,611 0.43% 6,509,091
2007-10-25 2007-10-23 0.402 15,317,762 -151,426 0.44% 6,161,672
2007-10-24 2007-10-22 0.384 15,469,188 -1,552,919 0.45% 5,934,502
2007-10-23 2007-10-18 0.372 17,022,107 +157,870 0.49% 6,340,052
2007-10-22 2007-10-17 0.371 16,864,237 -96,655 0.49% 6,249,846
2007-10-18 2007-10-16 0.367 16,960,892 +135,316 0.49% 6,222,493
2007-10-17 2007-10-15 0.376 16,825,576 +170,757 0.49% 6,329,521
2007-10-16 2007-10-12 0.385 16,654,819 +489,717 0.48% 6,420,366
2007-10-15 2007-10-11 0.395 16,165,102 +86,989 0.47% 6,382,103
2007-10-12 2007-10-10 0.400 16,078,113 -132,094 0.46% 6,437,586
2007-10-11 2007-10-09 0.406 16,210,207 +238,415 0.47% 6,581,041
2007-10-10 2007-10-08 0.417 15,971,792 +447,833 0.46% 6,662,714
2007-10-09 2007-10-05 0.404 15,523,959 +125,651 0.45% 6,273,526
2007-10-08 2007-10-04 0.397 15,398,308 -148,204 0.44% 6,108,043
2007-10-05 2007-10-03 0.372 15,546,512 +325,405 0.45% 5,790,452
2007-10-04 2007-10-02 0.387 15,221,107 -1,646,352 0.44% 5,896,022
2007-10-03 2007-09-28 0.385 16,867,459 +32,218 0.49% 6,502,338
2007-10-02 2007-09-27 0.395 16,835,241 +289,964 0.49% 6,646,679
2007-09-28 2007-09-25 0.400 16,545,277 +254,524 0.52% 6,624,636
2007-09-27 2007-09-24 0.426 16,290,753 +64,437 0.51% 6,947,462
2007-09-25 2007-09-21 0.445 16,226,316 +125,651 0.51% 7,222,164
2007-09-24 2007-09-20 0.434 16,100,665 -219,084 0.51% 6,986,332
2007-09-21 2007-09-19 0.454 16,319,749 +12,887 0.51% 7,415,711
2007-09-20 2007-09-18 0.466 16,306,862 +122,429 0.51% 7,592,065
2007-09-19 2007-09-17 0.466 16,184,433 +206,197 0.51% 7,535,065
2007-09-18 2007-09-14 0.460 15,978,236 +248,080 0.50% 7,349,796
2007-09-17 2007-09-13 0.462 15,730,156 +70,881 0.49% 7,264,977
2007-09-14 2007-09-12 0.466 15,659,275 +96,654 0.49% 7,290,565
2007-09-13 2007-09-11 0.475 15,562,621 +260,968 0.49% 7,390,476
2007-09-12 2007-09-10 0.475 15,301,653 +231,971 0.48% 7,266,546
2007-09-11 2007-09-07 0.512 15,069,682 +109,542 0.47% 7,717,672
2007-09-10 2007-09-06 0.512 14,960,140 +393,063 0.47% 7,661,572
2007-09-07 2007-09-05 0.531 14,567,077 +148,204 0.46% 7,731,554
2007-09-06 2007-09-04 0.540 14,418,873 +286,742 0.45% 7,787,155
2007-09-05 2007-09-03 0.587 14,132,131 -212,641 0.44% 8,290,252
2007-09-04 2007-08-31 0.577 14,344,772 +157,870 0.45% 8,281,421
2007-09-03 2007-08-30 0.549 14,186,902 +83,767 0.45% 7,793,977
2007-08-31 2007-08-29 0.559 14,103,135 -654,030 0.44% 7,879,278
2007-08-30 2007-08-28 0.559 14,757,165 -9,665 0.46% 8,244,678
2007-08-29 2007-08-27 0.587 14,766,830 +157,869 0.46% 8,662,582
2007-08-28 2007-08-24 0.571 14,608,961 +470,386 0.46% 8,344,160
2007-08-27 2007-08-23 0.562 14,138,575 -650,369 0.44% 7,945,241
2007-08-24 2007-08-22 0.553 14,788,944 +1,071,384 0.46% 8,174,478
2007-08-23 2007-08-21 0.553 13,717,560 -234,467 0.43% 7,582,278
2007-08-22 2007-08-20 0.544 13,952,027 +289,828 0.43% 7,583,347
2007-08-21 2007-08-17 0.400 13,662,199 +55,360 0.43% 5,462,380
2007-08-20 2007-08-16 0.413 13,606,839 -71,643 0.42% 5,615,738
2007-08-17 2007-08-15 0.453 13,678,482 -26,052 0.43% 6,199,756
2007-08-16 2007-08-14 0.470 13,704,534 +192,133 0.43% 6,438,817
2007-08-15 2007-08-13 0.459 13,512,401 +1,152,798 0.42% 6,199,169
2007-08-14 2007-08-10 0.470 12,359,603 +859,713 0.38% 5,806,926
2007-08-13 2007-08-09 0.516 11,499,890 +280,058 0.36% 5,932,713
2007-08-10 2007-08-08 0.461 11,219,832 +289,827 0.35% 5,168,065
2007-08-09 2007-08-07 0.488 10,930,005 -68,386 0.34% 5,336,639
2007-08-08 2007-08-06 0.663 10,998,391 +84,669 0.34% 7,295,134
2007-08-07 2007-08-03 0.765 10,913,722 -143,286 0.34% 8,344,928
2007-08-06 2007-08-02 0.755 11,057,008 -97,694 0.34% 8,352,627
2007-08-03 2007-08-01 0.801 11,154,702 +146,542 0.35% 8,940,233
2007-08-02 2007-07-31 0.875 11,008,160 +175,850 0.34% 9,634,073
2007-08-01 2007-07-30 0.866 10,832,310 -65,130 0.34% 9,380,382
2007-07-31 2007-07-27 0.875 10,897,440 +65,130 0.34% 9,537,174
2007-07-30 2007-07-26 0.921 10,832,310 -263,776 0.34% 9,979,130
2007-07-27 2007-07-25 0.875 11,096,086 -45,590 0.35% 9,711,024
2007-07-26 2007-07-24 0.857 11,141,676 +211,671 0.35% 9,545,640
2007-07-25 2007-07-23 0.875 10,930,005 +179,107 0.34% 9,565,674
2007-07-24 2007-07-20 0.866 10,750,898 +94,438 0.33% 9,309,882
2007-07-23 2007-07-19 0.884 10,656,460 +3,257 0.33% 9,424,445
2007-07-20 2007-07-18 0.866 10,653,203 +74,899 0.33% 9,225,282
2007-07-19 2007-07-17 0.875 10,578,304 -91,182 0.33% 9,257,874
2007-07-18 2007-07-16 0.848 10,669,486 +55,361 0.33% 9,042,800
2007-07-17 2007-07-13 0.875 10,614,125 +312,623 0.33% 9,289,223
2007-07-16 2007-07-12 0.903 10,301,502 +127,003 0.32% 9,300,327
2007-07-13 2007-07-11 0.903 10,174,499 -364,727 0.32% 9,185,667
2007-07-12 2007-07-10 0.801 10,539,226 +563,373 0.33% 8,446,943
2007-07-11 2007-07-09 0.838 9,975,853 +1,722,683 0.31% 8,363,018
2007-07-04 2007-06-29 0.940 8,253,170 +511,268 0.26% 7,755,192
2007-07-03 2007-06-28 1.069 7,741,902 +478,704 0.24% 8,273,271
2007-06-29 2007-06-27 1.345 7,263,198 +130,260 0.23% 9,769,050
2007-06-28 2007-06-26 1.382 7,132,938 +396,206 0.22% 9,856,695
2007-06-27 2007-06-25 1.382 6,736,732 -426,600 0.21% 9,309,195
2007-06-26 2007-06-22 1.419 7,163,332 0.22% 10,162,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top