History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 171 +0 0.00% 5
2025-10-13 2025-10-09 0.029 171 +0 0.00% 5
2025-10-10 2025-10-08 0.029 171 +0 0.00% 5
2025-10-09 2025-10-06 0.028 171 +0 0.00% 5
2025-10-08 2025-10-03 0.028 171 +0 0.00% 5
2025-10-06 2025-10-02 0.028 171 +0 0.00% 5
2025-10-03 2025-09-30 0.028 171 +0 0.00% 5
2025-10-02 2025-09-29 0.028 171 +0 0.00% 5
2025-09-30 2025-09-26 0.029 171 +0 0.00% 5
2025-09-29 2025-09-25 0.030 171 +0 0.00% 5
2025-09-26 2025-09-24 0.028 171 +0 0.00% 5
2025-09-25 2025-09-23 0.028 171 +0 0.00% 5
2025-09-24 2025-09-22 0.028 171 +0 0.00% 5
2025-09-23 2025-09-19 0.028 171 +0 0.00% 5
2025-09-22 2025-09-18 0.029 171 +0 0.00% 5
2025-09-19 2025-09-17 0.030 171 +0 0.00% 5
2025-09-18 2025-09-16 0.027 171 +0 0.00% 5
2025-09-17 2025-09-15 0.027 171 +0 0.00% 5
2025-09-16 2025-09-12 0.029 171 +0 0.00% 5
2025-09-15 2025-09-11 0.030 171 +0 0.00% 5
2025-09-12 2025-09-10 0.030 171 +0 0.00% 5
2025-09-11 2025-09-09 0.030 171 +0 0.00% 5
2025-09-10 2025-09-08 0.027 171 +0 0.00% 5
2025-09-09 2025-09-05 0.027 171 +0 0.00% 5
2025-09-08 2025-09-04 0.026 171 +0 0.00% 4
2025-09-05 2025-09-03 0.025 171 +0 0.00% 4
2025-09-04 2025-09-02 0.027 171 +0 0.00% 5
2025-09-03 2025-09-01 0.027 171 +0 0.00% 5
2025-09-02 2025-08-29 0.027 171 +0 0.00% 5
2025-09-01 2025-08-28 0.024 171 +0 0.00% 4
2025-08-29 2025-08-27 0.025 171 +0 0.00% 4
2025-08-28 2025-08-26 0.026 171 +0 0.00% 4
2025-08-27 2025-08-25 0.026 171 +0 0.00% 4
2025-08-26 2025-08-22 0.026 171 +0 0.00% 4
2025-08-25 2025-08-21 0.026 171 +0 0.00% 4
2025-08-22 2025-08-20 0.026 171 +0 0.00% 4
2025-08-21 2025-08-19 0.026 171 +0 0.00% 4
2025-08-20 2025-08-18 0.025 171 +0 0.00% 4
2025-08-19 2025-08-15 0.025 171 +0 0.00% 4
2025-08-18 2025-08-14 0.025 171 +0 0.00% 4
2025-08-15 2025-08-13 0.023 171 +0 0.00% 4
2025-08-14 2025-08-12 0.023 171 +0 0.00% 4
2025-08-13 2025-08-11 0.023 171 +0 0.00% 4
2025-08-12 2025-08-08 0.023 171 +0 0.00% 4
2025-08-11 2025-08-07 0.023 171 +0 0.00% 4
2025-08-08 2025-08-06 0.023 171 +0 0.00% 4
2025-08-07 2025-08-05 0.023 171 +0 0.00% 4
2025-08-06 2025-08-04 0.023 171 +0 0.00% 4
2025-08-05 2025-08-01 0.023 171 +0 0.00% 4
2025-08-04 2025-07-31 0.023 171 +0 0.00% 4
2025-08-01 2025-07-30 0.024 171 +0 0.00% 4
2025-07-31 2025-07-29 0.023 171 +0 0.00% 4
2025-07-30 2025-07-28 0.024 171 +0 0.00% 4
2025-07-29 2025-07-25 0.025 171 +0 0.00% 4
2025-07-28 2025-07-24 0.023 171 +0 0.00% 4
2025-07-25 2025-07-23 0.023 171 +0 0.00% 4
2025-07-24 2025-07-22 0.024 171 +0 0.00% 4
2025-07-23 2025-07-21 0.023 171 +0 0.00% 4
2025-07-22 2025-07-18 0.023 171 +0 0.00% 4
2025-07-21 2025-07-17 0.023 171 +0 0.00% 4
2025-07-18 2025-07-16 0.023 171 +0 0.00% 4
2025-07-17 2025-07-15 0.023 171 +0 0.00% 4
2025-07-16 2025-07-14 0.023 171 +0 0.00% 4
2025-07-15 2025-07-11 0.024 171 +0 0.00% 4
2025-07-14 2025-07-10 0.024 171 +0 0.00% 4
2025-07-11 2025-07-09 0.023 171 +0 0.00% 4
2025-07-10 2025-07-08 0.024 171 +0 0.00% 4
2025-07-09 2025-07-07 0.024 171 +0 0.00% 4
2025-07-08 2025-07-04 0.023 171 +0 0.00% 4
2025-07-07 2025-07-03 0.021 171 +0 0.00% 4
2025-07-04 2025-07-02 0.021 171 +0 0.00% 4
2025-07-03 2025-06-30 0.021 171 +0 0.00% 4
2025-07-02 2025-06-27 0.022 171 +0 0.00% 4
2025-06-30 2025-06-26 0.022 171 +0 0.00% 4
2025-06-27 2025-06-25 0.023 171 +0 0.00% 4
2025-06-26 2025-06-24 0.022 171 +0 0.00% 4
2025-06-25 2025-06-23 0.022 171 +0 0.00% 4
2025-06-24 2025-06-20 0.023 171 +0 0.00% 4
2025-06-23 2025-06-19 0.022 171 +0 0.00% 4
2025-06-20 2025-06-18 0.022 171 +0 0.00% 4
2025-06-19 2025-06-17 0.022 171 +0 0.00% 4
2025-06-18 2025-06-16 0.022 171 +0 0.00% 4
2025-06-17 2025-06-13 0.024 171 +0 0.00% 4
2025-06-16 2025-06-12 0.022 171 +0 0.00% 4
2025-06-13 2025-06-11 0.022 171 +0 0.00% 4
2025-06-12 2025-06-10 0.022 171 +0 0.00% 4
2025-06-11 2025-06-09 0.022 171 +0 0.00% 4
2025-06-10 2025-06-06 0.021 171 +0 0.00% 4
2025-06-09 2025-06-05 0.023 171 +0 0.00% 4
2025-06-06 2025-06-04 0.021 171 +0 0.00% 4
2025-06-05 2025-06-03 0.022 171 +0 0.00% 4
2025-06-04 2025-06-02 0.021 171 +0 0.00% 4
2025-06-03 2025-05-30 0.022 171 +0 0.00% 4
2025-06-02 2025-05-29 0.022 171 +0 0.00% 4
2025-05-30 2025-05-28 0.022 171 +0 0.00% 4
2025-05-29 2025-05-27 0.022 171 +0 0.00% 4
2025-05-28 2025-05-26 0.022 171 +0 0.00% 4
2025-05-27 2025-05-23 0.022 171 +0 0.00% 4
2025-05-26 2025-05-22 0.022 171 +0 0.00% 4
2025-05-23 2025-05-21 0.022 171 +0 0.00% 4
2025-05-22 2025-05-20 0.022 171 +0 0.00% 4
2025-05-21 2025-05-19 0.022 171 +0 0.00% 4
2025-05-20 2025-05-16 0.022 171 +0 0.00% 4
2025-05-19 2025-05-15 0.023 171 +0 0.00% 4
2025-05-16 2025-05-14 0.022 171 +0 0.00% 4
2025-05-15 2025-05-13 0.022 171 +0 0.00% 4
2025-05-14 2025-05-12 0.023 171 +0 0.00% 4
2025-05-13 2025-05-09 0.023 171 +0 0.00% 4
2025-05-12 2025-05-08 0.023 171 +0 0.00% 4
2025-05-09 2025-05-07 0.023 171 +0 0.00% 4
2025-05-08 2025-05-06 0.023 171 +0 0.00% 4
2025-05-07 2025-05-02 0.022 171 +0 0.00% 4
2025-05-06 2025-04-30 0.022 171 +0 0.00% 4
2025-05-02 2025-04-29 0.022 171 +0 0.00% 4
2025-04-30 2025-04-28 0.022 171 +0 0.00% 4
2025-04-29 2025-04-25 0.022 171 +0 0.00% 4
2025-04-28 2025-04-24 0.022 171 +0 0.00% 4
2025-04-25 2025-04-23 0.022 171 +0 0.00% 4
2025-04-24 2025-04-22 0.024 171 +0 0.00% 4
2025-04-23 2025-04-17 0.024 171 +0 0.00% 4
2025-04-22 2025-04-16 0.024 171 +0 0.00% 4
2025-04-17 2025-04-15 0.024 171 +0 0.00% 4
2025-04-16 2025-04-14 0.024 171 +0 0.00% 4
2025-04-15 2025-04-11 0.024 171 +0 0.00% 4
2025-04-14 2025-04-10 0.023 171 +0 0.00% 4
2025-04-11 2025-04-09 0.022 171 +0 0.00% 4
2025-04-10 2025-04-08 0.022 171 +0 0.00% 4
2025-04-09 2025-04-07 0.023 171 +0 0.00% 4
2025-04-08 2025-04-03 0.023 171 +0 0.00% 4
2025-04-07 2025-04-02 0.022 171 +0 0.00% 4
2025-04-03 2025-04-01 0.022 171 +0 0.00% 4
2025-04-02 2025-03-31 0.022 171 +0 0.00% 4
2025-04-01 2025-03-28 0.023 171 +0 0.00% 4
2025-03-31 2025-03-27 0.023 171 +0 0.00% 4
2025-03-28 2025-03-26 0.021 171 +0 0.00% 4
2025-03-27 2025-03-25 0.021 171 +0 0.00% 4
2025-03-26 2025-03-24 0.021 171 +0 0.00% 4
2025-03-25 2025-03-21 0.021 171 +0 0.00% 4
2025-03-24 2025-03-20 0.021 171 +0 0.00% 4
2025-03-21 2025-03-19 0.021 171 +0 0.00% 4
2025-03-20 2025-03-18 0.021 171 +0 0.00% 4
2025-03-19 2025-03-17 0.021 171 +0 0.00% 4
2025-03-18 2025-03-14 0.021 171 +0 0.00% 4
2025-03-17 2025-03-13 0.022 171 +0 0.00% 4
2025-03-14 2025-03-12 0.023 171 +0 0.00% 4
2025-03-13 2025-03-11 0.022 171 +0 0.00% 4
2025-03-12 2025-03-10 0.021 171 +0 0.00% 4
2025-03-11 2025-03-07 0.021 171 +0 0.00% 4
2025-03-10 2025-03-06 0.021 171 +0 0.00% 4
2025-03-07 2025-03-05 0.021 171 +0 0.00% 4
2025-03-06 2025-03-04 0.021 171 +0 0.00% 4
2025-03-05 2025-03-03 0.021 171 +0 0.00% 4
2025-03-04 2025-02-28 0.021 171 +0 0.00% 4
2025-03-03 2025-02-27 0.021 171 +0 0.00% 4
2025-02-28 2025-02-26 0.021 171 +0 0.00% 4
2025-02-27 2025-02-25 0.021 171 +0 0.00% 4
2025-02-26 2025-02-24 0.021 171 +0 0.00% 4
2025-02-25 2025-02-21 0.021 171 +0 0.00% 4
2025-02-24 2025-02-20 0.022 171 +0 0.00% 4
2025-02-21 2025-02-19 0.022 171 +0 0.00% 4
2025-02-20 2025-02-18 0.022 171 +0 0.00% 4
2025-02-19 2025-02-17 0.021 171 +0 0.00% 4
2025-02-18 2025-02-14 0.023 171 +0 0.00% 4
2025-02-17 2025-02-13 0.022 171 +0 0.00% 4
2025-02-14 2025-02-12 0.022 171 +0 0.00% 4
2025-02-13 2025-02-11 0.020 171 +0 0.00% 3
2025-02-12 2025-02-10 0.021 171 +0 0.00% 4
2025-02-11 2025-02-07 0.021 171 +0 0.00% 4
2025-02-10 2025-02-06 0.020 171 +0 0.00% 3
2025-02-07 2025-02-05 0.021 171 +0 0.00% 4
2025-02-06 2025-02-04 0.021 171 +0 0.00% 4
2025-02-05 2025-02-03 0.020 171 +0 0.00% 3
2025-02-04 2025-01-28 0.021 171 +0 0.00% 4
2025-02-03 2025-01-24 0.021 171 +0 0.00% 4
2025-01-27 2025-01-23 0.021 171 +0 0.00% 4
2025-01-24 2025-01-22 0.021 171 +0 0.00% 4
2025-01-23 2025-01-21 0.021 171 +0 0.00% 4
2025-01-22 2025-01-20 0.020 171 +0 0.00% 3
2025-01-21 2025-01-17 0.020 171 +0 0.00% 3
2025-01-20 2025-01-16 0.020 171 +0 0.00% 3
2025-01-17 2025-01-15 0.020 171 +0 0.00% 3
2025-01-16 2025-01-14 0.021 171 +0 0.00% 4
2025-01-15 2025-01-13 0.021 171 +0 0.00% 4
2025-01-14 2025-01-10 0.021 171 +0 0.00% 4
2025-01-13 2025-01-09 0.021 171 +0 0.00% 4
2025-01-10 2025-01-08 0.021 171 +0 0.00% 4
2025-01-09 2025-01-07 0.022 171 +0 0.00% 4
2025-01-08 2025-01-06 0.022 171 +0 0.00% 4
2025-01-07 2025-01-03 0.022 171 +0 0.00% 4
2025-01-06 2025-01-02 0.021 171 +0 0.00% 4
2025-01-03 2024-12-31 0.021 171 +0 0.00% 4
2025-01-02 2024-12-27 0.023 171 +0 0.00% 4
2024-12-30 2024-12-24 0.021 171 +0 0.00% 4
2024-12-27 2024-12-20 0.021 171 +0 0.00% 4
2024-12-23 2024-12-19 0.020 171 +0 0.00% 3
2024-12-20 2024-12-18 0.020 171 +0 0.00% 3
2024-12-19 2024-12-17 0.020 171 +0 0.00% 3
2024-12-18 2024-12-16 0.020 171 +0 0.00% 3
2024-12-17 2024-12-13 0.021 171 +0 0.00% 4
2024-12-16 2024-12-12 0.020 171 +0 0.00% 3
2024-12-13 2024-12-11 0.019 171 +0 0.00% 3
2024-12-12 2024-12-10 0.020 171 +0 0.00% 3
2024-12-11 2024-12-09 0.020 171 +0 0.00% 3
2024-12-10 2024-12-06 0.020 171 +0 0.00% 3
2024-12-09 2024-12-05 0.020 171 +0 0.00% 3
2024-12-06 2024-12-04 0.020 171 +0 0.00% 3
2024-12-05 2024-12-03 0.020 171 +0 0.00% 3
2024-12-04 2024-12-02 0.021 171 +0 0.00% 4
2024-12-03 2024-11-29 0.020 171 +0 0.00% 3
2024-12-02 2024-11-28 0.019 171 +0 0.00% 3
2024-11-29 2024-11-27 0.020 171 +0 0.00% 3
2024-11-28 2024-11-26 0.018 171 +0 0.00% 3
2024-11-27 2024-11-25 0.018 171 +0 0.00% 3
2024-11-26 2024-11-22 0.018 171 +0 0.00% 3
2024-11-25 2024-11-21 0.019 171 +0 0.00% 3
2024-11-22 2024-11-20 0.018 171 +0 0.00% 3
2024-11-21 2024-11-19 0.019 171 +0 0.00% 3
2024-11-20 2024-11-18 0.019 171 +0 0.00% 3
2024-11-19 2024-11-15 0.019 171 +0 0.00% 3
2024-11-18 2024-11-14 0.019 171 +0 0.00% 3
2024-11-15 2024-11-13 0.019 171 +0 0.00% 3
2024-11-14 2024-11-12 0.019 171 +0 0.00% 3
2024-11-13 2024-11-11 0.019 171 +0 0.00% 3
2024-11-12 2024-11-08 0.019 171 +0 0.00% 3
2024-11-11 2024-11-07 0.020 171 +0 0.00% 3
2024-11-08 2024-11-06 0.020 171 +0 0.00% 3
2024-11-07 2024-11-05 0.020 171 +0 0.00% 3
2024-11-06 2024-11-04 0.020 171 +0 0.00% 3
2024-11-05 2024-11-01 0.020 171 +0 0.00% 3
2024-11-04 2024-10-31 0.020 171 +0 0.00% 3
2024-11-01 2024-10-30 0.020 171 +0 0.00% 3
2024-10-31 2024-10-29 0.020 171 +0 0.00% 3
2024-10-30 2024-10-28 0.020 171 +0 0.00% 3
2024-10-29 2024-10-25 0.020 171 +0 0.00% 3
2024-10-28 2024-10-24 0.021 171 +0 0.00% 4
2024-10-25 2024-10-23 0.021 171 +0 0.00% 4
2024-10-24 2024-10-22 0.022 171 +0 0.00% 4
2024-10-23 2024-10-21 0.020 171 +0 0.00% 3
2024-10-22 2024-10-18 0.021 171 +0 0.00% 4
2024-10-21 2024-10-17 0.021 171 +0 0.00% 4
2024-10-18 2024-10-16 0.021 171 +0 0.00% 4
2024-10-17 2024-10-15 0.020 171 +0 0.00% 3
2024-10-16 2024-10-14 0.021 171 +0 0.00% 4
2024-10-15 2024-10-10 0.022 171 +0 0.00% 4
2024-10-14 2024-10-09 0.024 171 +0 0.00% 4
2024-10-10 2024-10-08 0.029 171 +0 0.00% 5
2024-10-09 2024-10-07 0.033 171 +0 0.00% 6
2024-10-08 2024-10-04 0.030 171 +0 0.00% 5
2024-10-07 2024-10-03 0.028 171 +0 0.00% 5
2024-10-04 2024-10-02 0.029 171 +0 0.00% 5
2024-10-03 2024-09-30 0.025 171 +0 0.00% 4
2024-10-02 2024-09-27 0.022 171 +0 0.00% 4
2024-09-30 2024-09-26 0.021 171 +0 0.00% 4
2024-09-27 2024-09-25 0.020 171 +0 0.00% 3
2024-09-26 2024-09-24 0.020 171 +0 0.00% 3
2024-09-25 2024-09-23 0.020 171 +0 0.00% 3
2024-09-24 2024-09-20 0.019 171 +0 0.00% 3
2024-09-23 2024-09-19 0.021 171 +0 0.00% 4
2024-09-20 2024-09-17 0.021 171 +0 0.00% 4
2024-09-19 2024-09-16 0.022 171 +0 0.00% 4
2024-09-17 2024-09-13 0.023 171 +0 0.00% 4
2024-09-16 2024-09-12 0.024 171 +0 0.00% 4
2024-09-13 2024-09-11 0.025 171 +0 0.00% 4
2024-09-12 2024-09-10 0.024 171 +0 0.00% 4
2024-09-11 2024-09-09 0.023 171 +0 0.00% 4
2024-09-10 2024-09-05 0.024 171 +0 0.00% 4
2024-09-09 2024-09-04 0.025 171 +0 0.00% 4
2024-09-05 2024-09-03 0.026 171 +0 0.00% 4
2024-09-04 2024-09-02 0.025 171 +0 0.00% 4
2024-09-03 2024-08-30 0.028 171 +0 0.00% 5
2024-09-02 2024-08-29 0.028 171 +0 0.00% 5
2024-08-30 2024-08-28 0.028 171 +0 0.00% 5
2024-08-29 2024-08-27 0.029 171 +0 0.00% 5
2024-08-28 2024-08-26 0.029 171 +0 0.00% 5
2024-08-27 2024-08-23 0.028 171 +0 0.00% 5
2024-08-26 2024-08-22 0.028 171 +0 0.00% 5
2024-08-23 2024-08-21 0.027 171 +0 0.00% 5
2024-08-22 2024-08-20 0.028 171 +0 0.00% 5
2024-08-21 2024-08-19 0.027 171 +0 0.00% 5
2024-08-20 2024-08-16 0.029 171 +0 0.00% 5
2024-08-19 2024-08-15 0.029 171 +0 0.00% 5
2024-08-16 2024-08-14 0.029 171 +0 0.00% 5
2024-08-15 2024-08-13 0.029 171 +0 0.00% 5
2024-08-14 2024-08-12 0.029 171 +0 0.00% 5
2024-08-13 2024-08-09 0.028 171 +0 0.00% 5
2024-08-12 2024-08-08 0.028 171 +0 0.00% 5
2024-08-09 2024-08-07 0.028 171 +0 0.00% 5
2024-08-08 2024-08-06 0.027 171 +0 0.00% 5
2024-08-07 2024-08-05 0.028 171 +0 0.00% 5
2024-08-06 2024-08-02 0.028 171 +0 0.00% 5
2024-08-05 2024-08-01 0.028 171 +0 0.00% 5
2024-08-02 2024-07-31 0.027 171 +0 0.00% 5
2024-08-01 2024-07-30 0.027 171 +0 0.00% 5
2024-07-31 2024-07-29 0.026 171 +0 0.00% 4
2024-07-30 2024-07-26 0.027 171 +0 0.00% 5
2024-07-29 2024-07-25 0.028 171 +0 0.00% 5
2024-07-26 2024-07-24 0.028 171 +0 0.00% 5
2024-07-25 2024-07-23 0.027 171 +0 0.00% 5
2024-07-24 2024-07-22 0.028 171 +0 0.00% 5
2024-07-23 2024-07-19 0.028 171 +0 0.00% 5
2024-07-22 2024-07-18 0.027 171 +0 0.00% 5
2024-07-19 2024-07-17 0.028 171 +0 0.00% 5
2024-07-18 2024-07-16 0.029 171 +0 0.00% 5
2024-07-17 2024-07-15 0.029 171 +0 0.00% 5
2024-07-16 2024-07-12 0.028 171 +0 0.00% 5
2024-07-15 2024-07-11 0.028 171 +0 0.00% 5
2024-07-12 2024-07-10 0.029 171 +0 0.00% 5
2024-07-11 2024-07-09 0.028 171 +0 0.00% 5
2024-07-10 2024-07-08 0.028 171 +0 0.00% 5
2024-07-09 2024-07-05 0.030 171 +0 0.00% 5
2024-07-08 2024-07-04 0.030 171 +0 0.00% 5
2024-07-05 2024-07-03 0.030 171 +0 0.00% 5
2024-07-04 2024-07-02 0.030 171 +0 0.00% 5
2024-07-03 2024-06-28 0.031 171 +0 0.00% 5
2024-07-02 2024-06-27 0.031 171 +0 0.00% 5
2024-06-28 2024-06-26 0.030 171 +0 0.00% 5
2024-06-27 2024-06-25 0.030 171 +0 0.00% 5
2024-06-26 2024-06-24 0.030 171 +0 0.00% 5
2024-06-25 2024-06-21 0.029 171 +0 0.00% 5
2024-06-24 2024-06-20 0.028 171 +0 0.00% 5
2024-06-21 2024-06-19 0.030 171 +0 0.00% 5
2024-06-20 2024-06-18 0.030 171 +0 0.00% 5
2024-06-19 2024-06-17 0.031 171 +0 0.00% 5
2024-06-18 2024-06-14 0.036 171 +0 0.00% 6
2024-06-17 2024-06-13 0.037 171 +0 0.00% 6
2024-06-14 2024-06-12 0.037 171 +0 0.00% 6
2024-06-13 2024-06-11 0.041 171 +0 0.00% 7
2024-06-12 2024-06-07 0.039 171 +0 0.00% 7
2024-06-11 2024-06-06 0.037 171 +0 0.00% 6
2024-06-07 2024-06-05 0.038 171 +0 0.00% 6
2024-06-06 2024-06-04 0.039 171 +0 0.00% 7
2024-06-05 2024-06-03 0.038 171 +0 0.00% 6
2024-06-04 2024-05-31 0.040 171 +0 0.00% 7
2024-06-03 2024-05-30 0.038 171 +0 0.00% 6
2024-05-31 2024-05-29 0.039 171 +0 0.00% 7
2024-05-30 2024-05-28 0.039 171 +0 0.00% 7
2024-05-29 2024-05-27 0.039 171 +0 0.00% 7
2024-05-28 2024-05-24 0.037 171 +0 0.00% 6
2024-05-27 2024-05-23 0.040 171 +0 0.00% 7
2024-05-24 2024-05-22 0.043 171 +0 0.00% 7
2024-05-23 2024-05-21 0.035 171 +0 0.00% 6
2024-05-22 2024-05-20 0.035 171 +0 0.00% 6
2024-05-21 2024-05-17 0.033 171 +0 0.00% 6
2024-05-20 2024-05-16 0.032 171 +0 0.00% 5
2024-05-17 2024-05-14 0.033 171 +0 0.00% 6
2024-05-16 2024-05-13 0.034 171 +0 0.00% 6
2024-05-14 2024-05-10 0.032 171 +0 0.00% 5
2024-05-13 2024-05-09 0.032 171 +0 0.00% 5
2024-05-10 2024-05-08 0.032 171 +0 0.00% 5
2024-05-09 2024-05-07 0.032 171 +0 0.00% 5
2024-05-08 2024-05-06 0.032 171 +0 0.00% 5
2024-05-07 2024-05-03 0.033 171 +0 0.00% 6
2024-05-06 2024-05-02 0.033 171 +0 0.00% 6
2024-05-03 2024-04-30 0.032 171 +0 0.00% 5
2024-05-02 2024-04-29 0.034 171 +0 0.00% 6
2024-04-30 2024-04-26 0.033 171 +0 0.00% 6
2024-04-29 2024-04-25 0.033 171 +0 0.00% 6
2024-04-26 2024-04-24 0.032 171 +0 0.00% 5
2024-04-25 2024-04-23 0.034 171 +0 0.00% 6
2024-04-24 2024-04-22 0.034 171 +0 0.00% 6
2024-04-23 2024-04-19 0.034 171 +0 0.00% 6
2024-04-22 2024-04-18 0.033 171 +0 0.00% 6
2024-04-19 2024-04-17 0.032 171 +0 0.00% 5
2024-04-18 2024-04-16 0.031 171 +0 0.00% 5
2024-04-17 2024-04-15 0.033 171 +0 0.00% 6
2024-04-16 2024-04-12 0.033 171 +0 0.00% 6
2024-04-15 2024-04-11 0.032 171 +0 0.00% 5
2024-04-12 2024-04-10 0.035 171 +0 0.00% 6
2024-04-11 2024-04-09 0.033 171 +0 0.00% 6
2024-04-10 2024-04-08 0.034 171 +0 0.00% 6
2024-04-09 2024-04-05 0.034 171 +0 0.00% 6
2024-04-08 2024-04-03 0.035 171 +0 0.00% 6
2024-04-05 2024-04-02 0.033 171 +0 0.00% 6
2024-04-03 2024-03-28 0.033 171 +0 0.00% 6
2024-04-02 2024-03-27 0.030 171 +0 0.00% 5
2024-03-28 2024-03-26 0.034 171 +0 0.00% 6
2024-03-27 2024-03-25 0.035 171 +0 0.00% 6
2024-03-26 2024-03-22 0.035 171 +0 0.00% 6
2024-03-25 2024-03-21 0.035 171 +0 0.00% 6
2024-03-22 2024-03-20 0.034 171 +0 0.00% 6
2024-03-21 2024-03-19 0.035 171 +0 0.00% 6
2024-03-20 2024-03-18 0.034 171 +0 0.00% 6
2024-03-19 2024-03-15 0.035 171 +0 0.00% 6
2024-03-18 2024-03-14 0.035 171 +0 0.00% 6
2024-03-15 2024-03-13 0.035 171 +0 0.00% 6
2024-03-14 2024-03-12 0.034 171 +0 0.00% 6
2024-03-13 2024-03-11 0.035 171 +0 0.00% 6
2024-03-12 2024-03-08 0.035 171 +0 0.00% 6
2024-03-11 2024-03-07 0.035 171 +0 0.00% 6
2024-03-08 2024-03-06 0.035 171 +0 0.00% 6
2024-03-07 2024-03-05 0.035 171 +0 0.00% 6
2024-03-06 2024-03-04 0.036 171 +0 0.00% 6
2024-03-05 2024-03-01 0.037 171 +0 0.00% 6
2024-03-04 2024-02-29 0.037 171 +0 0.00% 6
2024-03-01 2024-02-28 0.033 171 +0 0.00% 6
2024-02-29 2024-02-27 0.032 171 +0 0.00% 5
2024-02-28 2024-02-26 0.035 171 +0 0.00% 6
2024-02-27 2024-02-23 0.035 171 +0 0.00% 6
2024-02-26 2024-02-22 0.035 171 +0 0.00% 6
2024-02-23 2024-02-21 0.035 171 +0 0.00% 6
2024-02-22 2024-02-20 0.034 171 +0 0.00% 6
2024-02-21 2024-02-19 0.035 171 +0 0.00% 6
2024-02-20 2024-02-16 0.035 171 +0 0.00% 6
2024-02-19 2024-02-15 0.033 171 +0 0.00% 6
2024-02-16 2024-02-14 0.037 171 +0 0.00% 6
2024-02-15 2024-02-09 0.037 171 +0 0.00% 6
2024-02-14 2024-02-07 0.037 171 +0 0.00% 6
2024-02-08 2024-02-06 0.037 171 +0 0.00% 6
2024-02-07 2024-02-05 0.035 171 +0 0.00% 6
2024-02-06 2024-02-02 0.037 171 +0 0.00% 6
2024-02-05 2024-02-01 0.035 171 +0 0.00% 6
2024-02-02 2024-01-31 0.034 171 +0 0.00% 6
2024-02-01 2024-01-30 0.034 171 +0 0.00% 6
2024-01-31 2024-01-29 0.036 171 +0 0.00% 6
2024-01-30 2024-01-26 0.035 171 +0 0.00% 6
2024-01-29 2024-01-25 0.035 171 +0 0.00% 6
2024-01-26 2024-01-24 0.035 171 +0 0.00% 6
2024-01-25 2024-01-23 0.035 171 +0 0.00% 6
2024-01-24 2024-01-22 0.035 171 +0 0.00% 6
2024-01-23 2024-01-19 0.039 171 +0 0.00% 7
2024-01-22 2024-01-18 0.037 171 +0 0.00% 6
2024-01-19 2024-01-17 0.039 171 +0 0.00% 7
2024-01-18 2024-01-16 0.039 171 +0 0.00% 7
2024-01-17 2024-01-15 0.040 171 +0 0.00% 7
2024-01-16 2024-01-12 0.039 171 +0 0.00% 7
2024-01-15 2024-01-11 0.039 171 +0 0.00% 7
2024-01-12 2024-01-10 0.039 171 +0 0.00% 7
2024-01-11 2024-01-09 0.040 171 +0 0.00% 7
2024-01-10 2024-01-08 0.040 171 +0 0.00% 7
2024-01-09 2024-01-05 0.042 171 +0 0.00% 7
2024-01-08 2024-01-04 0.043 171 +0 0.00% 7
2024-01-05 2024-01-03 0.041 171 +0 0.00% 7
2024-01-04 2024-01-02 0.040 171 +0 0.00% 7
2024-01-03 2023-12-29 0.040 171 +0 0.00% 7
2024-01-02 2023-12-28 0.040 171 +0 0.00% 7
2023-12-29 2023-12-27 0.040 171 +0 0.00% 7
2023-12-28 2023-12-22 0.040 171 +0 0.00% 7
2023-12-27 2023-12-21 0.040 171 +0 0.00% 7
2023-12-22 2023-12-20 0.040 171 +0 0.00% 7
2023-12-21 2023-12-19 0.042 171 +0 0.00% 7
2023-12-20 2023-12-18 0.042 171 +0 0.00% 7
2023-12-19 2023-12-15 0.042 171 +0 0.00% 7
2023-12-18 2023-12-14 0.043 171 +0 0.00% 7
2023-12-15 2023-12-13 0.045 171 +0 0.00% 8
2023-12-14 2023-12-12 0.045 171 +0 0.00% 8
2023-12-13 2023-12-11 0.045 171 +0 0.00% 8
2023-12-12 2023-12-08 0.043 171 +0 0.00% 7
2023-12-11 2023-12-07 0.043 171 +0 0.00% 7
2023-12-08 2023-12-06 0.043 171 +0 0.00% 7
2023-12-07 2023-12-05 0.043 171 +0 0.00% 7
2023-12-06 2023-12-04 0.044 171 +0 0.00% 8
2023-12-05 2023-12-01 0.044 171 +0 0.00% 8
2023-12-04 2023-11-30 0.044 171 +0 0.00% 8
2023-12-01 2023-11-29 0.043 171 +0 0.00% 7
2023-11-30 2023-11-28 0.044 171 +0 0.00% 8
2023-11-29 2023-11-27 0.043 171 +0 0.00% 7
2023-11-28 2023-11-24 0.042 171 +0 0.00% 7
2023-11-27 2023-11-23 0.043 171 +0 0.00% 7
2023-11-24 2023-11-22 0.043 171 +0 0.00% 7
2023-11-23 2023-11-21 0.043 171 +0 0.00% 7
2023-11-22 2023-11-20 0.044 171 +0 0.00% 8
2023-11-21 2023-11-17 0.044 171 +0 0.00% 8
2023-11-20 2023-11-16 0.043 171 +0 0.00% 7
2023-11-17 2023-11-15 0.046 171 +0 0.00% 8
2023-11-16 2023-11-14 0.046 171 +0 0.00% 8
2023-11-15 2023-11-13 0.047 171 +0 0.00% 8
2023-11-14 2023-11-10 0.046 171 +0 0.00% 8
2023-11-13 2023-11-09 0.046 171 +0 0.00% 8
2023-11-10 2023-11-08 0.043 171 +0 0.00% 7
2023-11-09 2023-11-07 0.043 171 +0 0.00% 7
2023-11-08 2023-11-06 0.046 171 +0 0.00% 8
2023-11-07 2023-11-03 0.042 171 +0 0.00% 7
2023-11-06 2023-11-02 0.040 171 +0 0.00% 7
2023-11-03 2023-11-01 0.041 171 +0 0.00% 7
2023-11-02 2023-10-31 0.041 171 +0 0.00% 7
2023-11-01 2023-10-30 0.041 171 +0 0.00% 7
2023-10-31 2023-10-27 0.041 171 +0 0.00% 7
2023-10-30 2023-10-26 0.042 171 +0 0.00% 7
2023-10-27 2023-10-25 0.045 171 +0 0.00% 8
2023-10-26 2023-10-24 0.043 171 +0 0.00% 7
2023-10-25 2023-10-20 0.044 171 +0 0.00% 8
2023-10-24 2023-10-19 0.043 171 +0 0.00% 7
2023-10-20 2023-10-18 0.043 171 +0 0.00% 7
2023-10-19 2023-10-17 0.043 171 +0 0.00% 7
2023-10-18 2023-10-16 0.043 171 +0 0.00% 7
2023-10-17 2023-10-13 0.043 171 +0 0.00% 7
2023-10-16 2023-10-12 0.044 171 +0 0.00% 8
2023-10-13 2023-10-11 0.044 171 +0 0.00% 8
2023-10-12 2023-10-10 0.046 171 +0 0.00% 8
2023-10-11 2023-10-09 0.047 171 +0 0.00% 8
2023-10-10 2023-10-06 0.047 171 +0 0.00% 8
2023-10-09 2023-10-05 0.047 171 +0 0.00% 8
2023-10-06 2023-10-04 0.047 171 +0 0.00% 8
2023-10-05 2023-10-03 0.047 171 +0 0.00% 8
2023-10-04 2023-09-29 0.046 171 +0 0.00% 8
2023-10-03 2023-09-28 0.047 171 +0 0.00% 8
2023-09-29 2023-09-27 0.043 171 +0 0.00% 7
2023-09-28 2023-09-26 0.042 171 +0 0.00% 7
2023-09-27 2023-09-25 0.042 171 +0 0.00% 7
2023-09-26 2023-09-22 0.043 171 +0 0.00% 7
2023-09-25 2023-09-21 0.042 171 +0 0.00% 7
2023-09-22 2023-09-20 0.042 171 +0 0.00% 7
2023-09-21 2023-09-19 0.043 171 +0 0.00% 7
2023-09-20 2023-09-18 0.043 171 +0 0.00% 7
2023-09-19 2023-09-15 0.044 171 +0 0.00% 8
2023-09-18 2023-09-14 0.051 171 +0 0.00% 9
2023-09-15 2023-09-13 0.046 171 +0 0.00% 8
2023-09-14 2023-09-12 0.049 171 +0 0.00% 8
2023-09-13 2023-09-11 0.053 171 +0 0.00% 9
2023-09-12 2023-09-07 0.053 171 +0 0.00% 9
2023-09-11 2023-09-06 0.053 171 +0 0.00% 9
2023-09-07 2023-09-05 0.054 171 +0 0.00% 9
2023-09-06 2023-09-04 0.053 171 +0 0.00% 9
2023-09-05 2023-08-31 0.054 171 +0 0.00% 9
2023-09-04 2023-08-30 0.054 171 +0 0.00% 9
2023-08-31 2023-08-29 0.055 171 +0 0.00% 9
2023-08-30 2023-08-28 0.055 171 +0 0.00% 9
2023-08-29 2023-08-25 0.055 171 +0 0.00% 9
2023-08-28 2023-08-24 0.055 171 +0 0.00% 9
2023-08-25 2023-08-23 0.055 171 +1 0.00% 9
2023-08-24 2023-08-22 0.055 170 +0 0.00% 9
2023-08-23 2023-08-21 0.054 170 +0 0.00% 9
2023-08-22 2023-08-18 0.055 170 +0 0.00% 9
2023-08-21 2023-08-17 0.055 170 +0 0.00% 9
2023-08-18 2023-08-16 0.055 170 +0 0.00% 9
2023-08-17 2023-08-15 0.056 170 +0 0.00% 10
2023-08-16 2023-08-14 0.061 170 +0 0.00% 10
2023-08-15 2023-08-11 0.056 170 +0 0.00% 10
2023-08-14 2023-08-10 0.056 170 +0 0.00% 10
2023-08-11 2023-08-09 0.055 170 +0 0.00% 9
2023-08-10 2023-08-08 0.054 170 +0 0.00% 9
2023-08-09 2023-08-07 0.054 170 +0 0.00% 9
2023-08-08 2023-08-04 0.056 170 +0 0.00% 10
2023-08-07 2023-08-03 0.056 170 +0 0.00% 10
2023-08-04 2023-08-02 0.054 170 +0 0.00% 9
2023-08-03 2023-08-01 0.052 170 +0 0.00% 9
2023-08-02 2023-07-31 0.053 170 +0 0.00% 9
2023-08-01 2023-07-28 0.052 170 +0 0.00% 9
2023-07-31 2023-07-27 0.047 170 +0 0.00% 8
2023-07-28 2023-07-26 0.044 170 +0 0.00% 8
2023-07-27 2023-07-25 0.040 170 +0 0.00% 7
2023-07-26 2023-07-24 0.038 170 +0 0.00% 7
2023-07-25 2023-07-21 0.040 170 +0 0.00% 7
2023-07-24 2023-07-20 0.040 170 +0 0.00% 7
2023-07-21 2023-07-19 0.040 170 +0 0.00% 7
2023-07-20 2023-07-18 0.040 170 +0 0.00% 7
2023-07-19 2023-07-14 0.040 170 +0 0.00% 7
2023-07-18 2023-07-13 0.039 170 +0 0.00% 7
2023-07-14 2023-07-12 0.039 170 +0 0.00% 7
2023-07-13 2023-07-11 0.039 170 +0 0.00% 7
2023-07-12 2023-07-10 0.039 170 +0 0.00% 7
2023-07-11 2023-07-07 0.039 170 +0 0.00% 7
2023-07-10 2023-07-06 0.039 170 +0 0.00% 7
2023-07-07 2023-07-05 0.039 170 +0 0.00% 7
2023-07-06 2023-07-04 0.039 170 +0 0.00% 7
2023-07-05 2023-07-03 0.039 170 +0 0.00% 7
2023-07-04 2023-06-30 0.040 170 +0 0.00% 7
2023-07-03 2023-06-29 0.040 170 +0 0.00% 7
2023-06-30 2023-06-28 0.042 170 +0 0.00% 7
2023-06-29 2023-06-27 0.041 170 +0 0.00% 7
2023-06-28 2023-06-26 0.040 170 +0 0.00% 7
2023-06-27 2023-06-23 0.040 170 +0 0.00% 7
2023-06-26 2023-06-21 0.039 170 +0 0.00% 7
2023-06-23 2023-06-20 0.039 170 +0 0.00% 7
2023-06-21 2023-06-19 0.040 170 +0 0.00% 7
2023-06-20 2023-06-16 0.039 170 +0 0.00% 7
2023-06-19 2023-06-15 0.039 170 +0 0.00% 7
2023-06-16 2023-06-14 0.039 170 +0 0.00% 7
2023-06-15 2023-06-13 0.039 170 +0 0.00% 7
2023-06-14 2023-06-12 0.040 170 +0 0.00% 7
2023-06-13 2023-06-09 0.040 170 +0 0.00% 7
2023-06-12 2023-06-08 0.040 170 +0 0.00% 7
2023-06-09 2023-06-07 0.040 170 +0 0.00% 7
2023-06-08 2023-06-06 0.040 170 +0 0.00% 7
2023-06-07 2023-06-05 0.040 170 +0 0.00% 7
2023-06-06 2023-06-02 0.041 170 +0 0.00% 7
2023-06-05 2023-06-01 0.039 170 +0 0.00% 7
2023-06-02 2023-05-31 0.040 170 +0 0.00% 7
2023-06-01 2023-05-30 0.040 170 +0 0.00% 7
2023-05-31 2023-05-29 0.040 170 +0 0.00% 7
2023-05-30 2023-05-25 0.043 170 +0 0.00% 7
2023-05-29 2023-05-24 0.043 170 +0 0.00% 7
2023-05-25 2023-05-23 0.045 170 +0 0.00% 8
2023-05-24 2023-05-22 0.045 170 +0 0.00% 8
2023-05-23 2023-05-19 0.045 170 +0 0.00% 8
2023-05-22 2023-05-18 0.044 170 +0 0.00% 8
2023-05-19 2023-05-17 0.048 170 +0 0.00% 8
2023-05-18 2023-05-16 0.048 170 +0 0.00% 8
2023-05-17 2023-05-15 0.048 170 +0 0.00% 8
2023-05-16 2023-05-12 0.049 170 +0 0.00% 8
2023-05-15 2023-05-11 0.049 170 +0 0.00% 8
2023-05-12 2023-05-10 0.048 170 +0 0.00% 8
2023-05-11 2023-05-09 0.048 170 +0 0.00% 8
2023-05-10 2023-05-08 0.048 170 +0 0.00% 8
2023-05-09 2023-05-05 0.048 170 +0 0.00% 8
2023-05-08 2023-05-04 0.048 170 +0 0.00% 8
2023-05-05 2023-05-03 0.048 170 +0 0.00% 8
2023-05-04 2023-05-02 0.048 170 +0 0.00% 8
2023-05-03 2023-04-28 0.049 170 +0 0.00% 8
2023-05-02 2023-04-27 0.049 170 +0 0.00% 8
2023-04-28 2023-04-26 0.049 170 +0 0.00% 8
2023-04-27 2023-04-25 0.049 170 +0 0.00% 8
2023-04-26 2023-04-24 0.049 170 +0 0.00% 8
2023-04-25 2023-04-21 0.051 170 +0 0.00% 9
2023-04-24 2023-04-20 0.051 170 +0 0.00% 9
2023-04-21 2023-04-19 0.052 170 +0 0.00% 9
2023-04-20 2023-04-18 0.052 170 +0 0.00% 9
2023-04-19 2023-04-17 0.053 170 +0 0.00% 9
2023-04-18 2023-04-14 0.053 170 +0 0.00% 9
2023-04-17 2023-04-13 0.052 170 +0 0.00% 9
2023-04-14 2023-04-12 0.054 170 +0 0.00% 9
2023-04-13 2023-04-11 0.056 170 +0 0.00% 10
2023-04-12 2023-04-06 0.057 170 +0 0.00% 10
2023-04-11 2023-04-04 0.054 170 +0 0.00% 9
2023-04-06 2023-04-03 0.057 170 +0 0.00% 10
2023-04-04 2023-03-31 0.052 170 +0 0.00% 9
2023-04-03 2023-03-30 0.052 170 +0 0.00% 9
2023-03-31 2023-03-29 0.053 170 +0 0.00% 9
2023-03-30 2023-03-28 0.051 170 +0 0.00% 9
2023-03-29 2023-03-27 0.053 170 +0 0.00% 9
2023-03-28 2023-03-24 0.052 170 +0 0.00% 9
2023-03-27 2023-03-23 0.051 170 +0 0.00% 9
2023-03-24 2023-03-22 0.051 170 +0 0.00% 9
2023-03-23 2023-03-21 0.047 170 +0 0.00% 8
2023-03-22 2023-03-20 0.047 170 +0 0.00% 8
2023-03-21 2023-03-17 0.047 170 +0 0.00% 8
2023-03-20 2023-03-16 0.048 170 +0 0.00% 8
2023-03-17 2023-03-15 0.048 170 +0 0.00% 8
2023-03-16 2023-03-14 0.048 170 +0 0.00% 8
2023-03-15 2023-03-13 0.048 170 +0 0.00% 8
2023-03-14 2023-03-10 0.048 170 +0 0.00% 8
2023-03-13 2023-03-09 0.051 170 +0 0.00% 9
2023-03-10 2023-03-08 0.050 170 +0 0.00% 9
2023-03-09 2023-03-07 0.051 170 +0 0.00% 9
2023-03-08 2023-03-06 0.050 170 +0 0.00% 9
2023-03-07 2023-03-03 0.048 170 +0 0.00% 8
2023-03-06 2023-03-02 0.047 170 +0 0.00% 8
2023-03-03 2023-03-01 0.048 170 +0 0.00% 8
2023-03-02 2023-02-28 0.048 170 +0 0.00% 8
2023-03-01 2023-02-27 0.045 170 +0 0.00% 8
2023-02-28 2023-02-24 0.047 170 +0 0.00% 8
2023-02-27 2023-02-23 0.048 170 +0 0.00% 8
2023-02-24 2023-02-22 0.048 170 +0 0.00% 8
2023-02-23 2023-02-21 0.050 170 +0 0.00% 9
2023-02-22 2023-02-20 0.046 170 +0 0.00% 8
2023-02-21 2023-02-17 0.047 170 +0 0.00% 8
2023-02-20 2023-02-16 0.049 170 +0 0.00% 8
2023-02-17 2023-02-15 0.049 170 +0 0.00% 8
2023-02-16 2023-02-14 0.049 170 +0 0.00% 8
2023-02-15 2023-02-13 0.049 170 +0 0.00% 8
2023-02-14 2023-02-10 0.052 170 +0 0.00% 9
2023-02-13 2023-02-09 0.050 170 +0 0.00% 9
2023-02-10 2023-02-08 0.050 170 +0 0.00% 9
2023-02-09 2023-02-07 0.048 170 +0 0.00% 8
2023-02-08 2023-02-06 0.049 170 +0 0.00% 8
2023-02-07 2023-02-03 0.049 170 +0 0.00% 8
2023-02-06 2023-02-02 0.049 170 +0 0.00% 8
2023-02-03 2023-02-01 0.047 170 +0 0.00% 8
2023-02-02 2023-01-31 0.044 170 +0 0.00% 8
2023-02-01 2023-01-30 0.045 170 +0 0.00% 8
2023-01-31 2023-01-27 0.045 170 +0 0.00% 8
2023-01-30 2023-01-26 0.047 170 +0 0.00% 8
2023-01-27 2023-01-20 0.044 170 +0 0.00% 8
2023-01-26 2023-01-19 0.044 170 +0 0.00% 8
2023-01-20 2023-01-18 0.045 170 +0 0.00% 8
2023-01-19 2023-01-17 0.044 170 +0 0.00% 8
2023-01-18 2023-01-16 0.045 170 +0 0.00% 8
2023-01-17 2023-01-13 0.045 170 +0 0.00% 8
2023-01-16 2023-01-12 0.045 170 +0 0.00% 8
2023-01-13 2023-01-11 0.044 170 +0 0.00% 8
2023-01-12 2023-01-10 0.043 170 +0 0.00% 7
2023-01-11 2023-01-09 0.043 170 +0 0.00% 7
2023-01-10 2023-01-06 0.043 170 +0 0.00% 7
2023-01-09 2023-01-05 0.043 170 +0 0.00% 7
2023-01-06 2023-01-04 0.044 170 +0 0.00% 8
2023-01-05 2023-01-03 0.043 170 +0 0.00% 7
2023-01-04 2022-12-30 0.041 170 +0 0.00% 7
2023-01-03 2022-12-29 0.043 170 +0 0.00% 7
2022-12-30 2022-12-28 0.043 170 +0 0.00% 7
2022-12-29 2022-12-23 0.043 170 +0 0.00% 7
2022-12-28 2022-12-22 0.043 170 +0 0.00% 7
2022-12-23 2022-12-21 0.042 170 +0 0.00% 7
2022-12-22 2022-12-20 0.042 170 +0 0.00% 7
2022-12-21 2022-12-19 0.044 170 +0 0.00% 8
2022-12-20 2022-12-16 0.044 170 +0 0.00% 8
2022-12-19 2022-12-15 0.044 170 +0 0.00% 8
2022-12-16 2022-12-14 0.045 170 +0 0.00% 8
2022-12-15 2022-12-13 0.044 170 +0 0.00% 8
2022-12-14 2022-12-12 0.044 170 +0 0.00% 8
2022-12-13 2022-12-09 0.042 170 +0 0.00% 7
2022-12-12 2022-12-08 0.043 170 +0 0.00% 7
2022-12-09 2022-12-07 0.044 170 +0 0.00% 8
2022-12-08 2022-12-06 0.040 170 +0 0.00% 7
2022-12-07 2022-12-05 0.041 170 +0 0.00% 7
2022-12-06 2022-12-02 0.042 170 +0 0.00% 7
2022-12-05 2022-12-01 0.044 170 +0 0.00% 8
2022-12-02 2022-11-30 0.044 170 +0 0.00% 8
2022-12-01 2022-11-29 0.044 170 +0 0.00% 8
2022-11-30 2022-11-28 0.043 170 +0 0.00% 7
2022-11-29 2022-11-25 0.043 170 +0 0.00% 7
2022-11-28 2022-11-24 0.044 170 +0 0.00% 8
2022-11-25 2022-11-23 0.045 170 +0 0.00% 8
2022-11-24 2022-11-22 0.046 170 +0 0.00% 8
2022-11-23 2022-11-21 0.049 170 +0 0.00% 8
2022-11-22 2022-11-18 0.046 170 +0 0.00% 8
2022-11-21 2022-11-17 0.047 170 +0 0.00% 8
2022-11-18 2022-11-16 0.047 170 +0 0.00% 8
2022-11-17 2022-11-15 0.049 170 +0 0.00% 8
2022-11-16 2022-11-14 0.049 170 +0 0.00% 8
2022-11-15 2022-11-11 0.046 170 +0 0.00% 8
2022-11-14 2022-11-10 0.044 170 +0 0.00% 8
2022-11-11 2022-11-09 0.044 170 +0 0.00% 8
2022-11-10 2022-11-08 0.047 170 +0 0.00% 8
2022-11-09 2022-11-07 0.046 170 +0 0.00% 8
2022-11-08 2022-11-04 0.045 170 +0 0.00% 8
2022-11-07 2022-11-03 0.045 170 +0 0.00% 8
2022-11-04 2022-11-02 0.045 170 +0 0.00% 8
2022-11-03 2022-11-01 0.044 170 +0 0.00% 8
2022-11-02 2022-10-31 0.043 170 +0 0.00% 7
2022-11-01 2022-10-28 0.048 170 +0 0.00% 8
2022-10-31 2022-10-27 0.049 170 +0 0.00% 8
2022-10-28 2022-10-26 0.049 170 +0 0.00% 8
2022-10-27 2022-10-25 0.049 170 +0 0.00% 8
2022-10-26 2022-10-24 0.050 170 +0 0.00% 9
2022-10-25 2022-10-21 0.060 170 +0 0.00% 10
2022-10-24 2022-10-20 0.056 170 +0 0.00% 10
2022-10-21 2022-10-19 0.057 170 +0 0.00% 10
2022-10-20 2022-10-18 0.057 170 +0 0.00% 10
2022-10-19 2022-10-17 0.059 170 +0 0.00% 10
2022-10-18 2022-10-14 0.058 170 +0 0.00% 10
2022-10-17 2022-10-13 0.057 170 +0 0.00% 10
2022-10-14 2022-10-12 0.057 170 +0 0.00% 10
2022-10-13 2022-10-11 0.061 170 +0 0.00% 10
2022-10-12 2022-10-10 0.061 170 +0 0.00% 10
2022-10-11 2022-10-07 0.063 170 +0 0.00% 11
2022-10-10 2022-10-06 0.061 170 +0 0.00% 10
2022-10-07 2022-10-05 0.062 170 +0 0.00% 11
2022-10-06 2022-10-03 0.062 170 +0 0.00% 11
2022-10-05 2022-09-30 0.059 170 +0 0.00% 10
2022-10-03 2022-09-29 0.061 170 +0 0.00% 10
2022-09-30 2022-09-28 0.059 170 +0 0.00% 10
2022-09-29 2022-09-27 0.063 170 +0 0.00% 11
2022-09-28 2022-09-26 0.062 170 +0 0.00% 11
2022-09-27 2022-09-23 0.063 170 +0 0.00% 11
2022-09-26 2022-09-22 0.061 170 +0 0.00% 10
2022-09-23 2022-09-21 0.062 170 +0 0.00% 11
2022-09-22 2022-09-20 0.061 170 +0 0.00% 10
2022-09-21 2022-09-19 0.061 170 +0 0.00% 10
2022-09-20 2022-09-16 0.062 170 +0 0.00% 11
2022-09-19 2022-09-15 0.064 170 +0 0.00% 11
2022-09-16 2022-09-14 0.064 170 +0 0.00% 11
2022-09-15 2022-09-13 0.066 170 +0 0.00% 11
2022-09-14 2022-09-09 0.064 170 +0 0.00% 11
2022-09-13 2022-09-08 0.066 170 +0 0.00% 11
2022-09-09 2022-09-07 0.065 170 +0 0.00% 11
2022-09-08 2022-09-06 0.065 170 +0 0.00% 11
2022-09-07 2022-09-05 0.062 170 +0 0.00% 11
2022-09-06 2022-09-02 0.063 170 +0 0.00% 11
2022-09-05 2022-09-01 0.066 170 +0 0.00% 11
2022-09-02 2022-08-31 0.064 170 +0 0.00% 11
2022-09-01 2022-08-30 0.065 170 +0 0.00% 11
2022-08-31 2022-08-29 0.064 170 +0 0.00% 11
2022-08-30 2022-08-26 0.064 170 +0 0.00% 11
2022-08-29 2022-08-25 0.065 170 +0 0.00% 11
2022-08-26 2022-08-24 0.065 170 +0 0.00% 11
2022-08-25 2022-08-23 0.067 170 +0 0.00% 11
2022-08-24 2022-08-22 0.066 170 +0 0.00% 11
2022-08-23 2022-08-19 0.065 170 +0 0.00% 11
2022-08-22 2022-08-18 0.065 170 +0 0.00% 11
2022-08-19 2022-08-17 0.065 170 +0 0.00% 11
2022-08-18 2022-08-16 0.065 170 +0 0.00% 11
2022-08-17 2022-08-15 0.067 170 +0 0.00% 11
2022-08-16 2022-08-12 0.067 170 +0 0.00% 11
2022-08-15 2022-08-11 0.067 170 +0 0.00% 11
2022-08-12 2022-08-10 0.068 170 +0 0.00% 12
2022-08-11 2022-08-09 0.067 170 +0 0.00% 11
2022-08-10 2022-08-08 0.067 170 +0 0.00% 11
2022-08-09 2022-08-05 0.068 170 +0 0.00% 12
2022-08-08 2022-08-04 0.067 170 +0 0.00% 11
2022-08-05 2022-08-03 0.068 170 +0 0.00% 12
2022-08-04 2022-08-02 0.063 170 +0 0.00% 11
2022-08-03 2022-08-01 0.067 170 +0 0.00% 11
2022-08-02 2022-07-29 0.068 170 +0 0.00% 12
2022-08-01 2022-07-28 0.068 170 +0 0.00% 12
2022-07-29 2022-07-27 0.068 170 +0 0.00% 12
2022-07-28 2022-07-26 0.068 170 +0 0.00% 12
2022-07-27 2022-07-25 0.068 170 +0 0.00% 12
2022-07-26 2022-07-22 0.066 170 +0 0.00% 11
2022-07-25 2022-07-21 0.066 170 +0 0.00% 11
2022-07-22 2022-07-20 0.066 170 +0 0.00% 11
2022-07-21 2022-07-19 0.066 170 +0 0.00% 11
2022-07-20 2022-07-18 0.066 170 +0 0.00% 11
2022-07-19 2022-07-15 0.063 170 +0 0.00% 11
2022-07-18 2022-07-14 0.064 170 +0 0.00% 11
2022-07-15 2022-07-13 0.064 170 +0 0.00% 11
2022-07-14 2022-07-12 0.065 170 +0 0.00% 11
2022-07-13 2022-07-11 0.064 170 +0 0.00% 11
2022-07-12 2022-07-08 0.065 170 +0 0.00% 11
2022-07-11 2022-07-07 0.064 170 +0 0.00% 11
2022-07-08 2022-07-06 0.062 170 +0 0.00% 11
2022-07-07 2022-07-05 0.066 170 +0 0.00% 11
2022-07-06 2022-07-04 0.070 170 +0 0.00% 12
2022-07-05 2022-06-30 0.067 170 +0 0.00% 11
2022-07-04 2022-06-29 0.066 170 +0 0.00% 11
2022-06-30 2022-06-28 0.066 170 +0 0.00% 11
2022-06-29 2022-06-27 0.066 170 +0 0.00% 11
2022-06-28 2022-06-24 0.066 170 +0 0.00% 11
2022-06-27 2022-06-23 0.066 170 +0 0.00% 11
2022-06-24 2022-06-22 0.066 170 +0 0.00% 11
2022-06-23 2022-06-21 0.066 170 +0 0.00% 11
2022-06-22 2022-06-20 0.066 170 +0 0.00% 11
2022-06-21 2022-06-17 0.066 170 +0 0.00% 11
2022-06-20 2022-06-16 0.066 170 +0 0.00% 11
2022-06-17 2022-06-15 0.066 170 +0 0.00% 11
2022-06-16 2022-06-14 0.067 170 +0 0.00% 11
2022-06-15 2022-06-13 0.066 170 +0 0.00% 11
2022-06-14 2022-06-10 0.066 170 +0 0.00% 11
2022-06-13 2022-06-09 0.067 170 +0 0.00% 11
2022-06-10 2022-06-08 0.066 170 +0 0.00% 11
2022-06-09 2022-06-07 0.067 170 +0 0.00% 11
2022-06-08 2022-06-06 0.067 170 +0 0.00% 11
2022-06-07 2022-06-02 0.070 170 +0 0.00% 12
2022-06-06 2022-06-01 0.070 170 +0 0.00% 12
2022-06-02 2022-05-31 0.068 170 +0 0.00% 12
2022-06-01 2022-05-30 0.068 170 +0 0.00% 12
2022-05-31 2022-05-27 0.068 170 +0 0.00% 12
2022-05-30 2022-05-26 0.066 170 +0 0.00% 11
2022-05-27 2022-05-25 0.066 170 +0 0.00% 11
2022-05-26 2022-05-24 0.068 170 +0 0.00% 12
2022-05-25 2022-05-23 0.065 170 +0 0.00% 11
2022-05-24 2022-05-20 0.066 170 +0 0.00% 11
2022-05-23 2022-05-19 0.066 170 +0 0.00% 11
2022-05-20 2022-05-18 0.066 170 +0 0.00% 11
2022-05-19 2022-05-17 0.070 170 +0 0.00% 12
2022-05-18 2022-05-16 0.070 170 +0 0.00% 12
2022-05-17 2022-05-13 0.064 170 +0 0.00% 11
2022-05-16 2022-05-12 0.064 170 +0 0.00% 11
2022-05-13 2022-05-11 0.067 170 +0 0.00% 11
2022-05-12 2022-05-10 0.067 170 +0 0.00% 11
2022-05-11 2022-05-06 0.066 170 +0 0.00% 11
2022-05-10 2022-05-05 0.066 170 +0 0.00% 11
2022-05-06 2022-05-04 0.066 170 +0 0.00% 11
2022-05-05 2022-05-03 0.064 170 +0 0.00% 11
2022-05-04 2022-04-29 0.064 170 +0 0.00% 11
2022-05-03 2022-04-28 0.065 170 +0 0.00% 11
2022-04-29 2022-04-27 0.063 170 +0 0.00% 11
2022-04-28 2022-04-26 0.065 170 +0 0.00% 11
2022-04-27 2022-04-25 0.065 170 +0 0.00% 11
2022-04-26 2022-04-22 0.068 170 +0 0.00% 12
2022-04-25 2022-04-21 0.066 170 +0 0.00% 11
2022-04-22 2022-04-20 0.065 170 +0 0.00% 11
2022-04-21 2022-04-19 0.067 170 +0 0.00% 11
2022-04-20 2022-04-14 0.068 170 +0 0.00% 12
2022-04-19 2022-04-13 0.067 170 +0 0.00% 11
2022-04-14 2022-04-12 0.068 170 +0 0.00% 12
2022-04-13 2022-04-11 0.068 170 +0 0.00% 12
2022-04-12 2022-04-08 0.070 170 +0 0.00% 12
2022-04-11 2022-04-07 0.070 170 +0 0.00% 12
2022-04-08 2022-04-06 0.070 170 +0 0.00% 12
2022-04-07 2022-04-04 0.068 170 +0 0.00% 12
2022-04-06 2022-04-01 0.070 170 +0 0.00% 12
2022-04-04 2022-03-31 0.071 170 +0 0.00% 12
2022-04-01 2022-03-30 0.071 170 +0 0.00% 12
2022-03-31 2022-03-29 0.070 170 +0 0.00% 12
2022-03-30 2022-03-28 0.071 170 +0 0.00% 12
2022-03-29 2022-03-25 0.072 170 +0 0.00% 12
2022-03-28 2022-03-24 0.070 170 +0 0.00% 12
2022-03-25 2022-03-23 0.072 170 +0 0.00% 12
2022-03-24 2022-03-22 0.068 170 +0 0.00% 12
2022-03-23 2022-03-21 0.071 170 +0 0.00% 12
2022-03-22 2022-03-18 0.071 170 +0 0.00% 12
2022-03-21 2022-03-17 0.068 170 +0 0.00% 12
2022-03-18 2022-03-16 0.065 170 +0 0.00% 11
2022-03-17 2022-03-15 0.065 170 +0 0.00% 11
2022-03-16 2022-03-14 0.068 170 +0 0.00% 12
2022-03-15 2022-03-11 0.071 170 +0 0.00% 12
2022-03-14 2022-03-10 0.072 170 +0 0.00% 12
2022-03-11 2022-03-09 0.072 170 +0 0.00% 12
2022-03-10 2022-03-08 0.073 170 +0 0.00% 12
2022-03-09 2022-03-07 0.073 170 +0 0.00% 12
2022-03-08 2022-03-04 0.073 170 +0 0.00% 12
2022-03-07 2022-03-03 0.074 170 +0 0.00% 13
2022-03-04 2022-03-02 0.071 170 +0 0.00% 12
2022-03-03 2022-03-01 0.076 170 +0 0.00% 13
2022-03-02 2022-02-28 0.075 170 +0 0.00% 13
2022-03-01 2022-02-25 0.076 170 +0 0.00% 13
2022-02-28 2022-02-24 0.076 170 +0 0.00% 13
2022-02-25 2022-02-23 0.077 170 +0 0.00% 13
2022-02-24 2022-02-22 0.077 170 +0 0.00% 13
2022-02-23 2022-02-21 0.077 170 +0 0.00% 13
2022-02-22 2022-02-18 0.077 170 +0 0.00% 13
2022-02-21 2022-02-17 0.077 170 +0 0.00% 13
2022-02-18 2022-02-16 0.076 170 +0 0.00% 13
2022-02-17 2022-02-15 0.077 170 +0 0.00% 13
2022-02-16 2022-02-14 0.078 170 +0 0.00% 13
2022-02-15 2022-02-11 0.079 170 +0 0.00% 13
2022-02-14 2022-02-10 0.081 170 +0 0.00% 14
2022-02-11 2022-02-09 0.081 170 +0 0.00% 14
2022-02-10 2022-02-08 0.081 170 +0 0.00% 14
2022-02-09 2022-02-07 0.081 170 +0 0.00% 14
2022-02-08 2022-02-04 0.081 170 +0 0.00% 14
2022-02-07 2022-01-31 0.080 170 +0 0.00% 14
2022-02-04 2022-01-27 0.079 170 +0 0.00% 13
2022-01-28 2022-01-26 0.080 170 +0 0.00% 14
2022-01-27 2022-01-25 0.079 170 +0 0.00% 13
2022-01-26 2022-01-24 0.080 170 +0 0.00% 14
2022-01-25 2022-01-21 0.079 170 +0 0.00% 13
2022-01-24 2022-01-20 0.081 170 +0 0.00% 14
2022-01-21 2022-01-19 0.080 170 +0 0.00% 14
2022-01-20 2022-01-18 0.079 170 +0 0.00% 13
2022-01-19 2022-01-17 0.078 170 +0 0.00% 13
2022-01-18 2022-01-14 0.077 170 +0 0.00% 13
2022-01-17 2022-01-13 0.075 170 +0 0.00% 13
2022-01-14 2022-01-12 0.075 170 +0 0.00% 13
2022-01-13 2022-01-11 0.074 170 +0 0.00% 13
2022-01-12 2022-01-10 0.074 170 +0 0.00% 13
2022-01-11 2022-01-07 0.075 170 +0 0.00% 13
2022-01-10 2022-01-06 0.074 170 +0 0.00% 13
2022-01-07 2022-01-05 0.075 170 +0 0.00% 13
2022-01-06 2022-01-04 0.075 170 +0 0.00% 13
2022-01-05 2022-01-03 0.076 170 +0 0.00% 13
2022-01-04 2021-12-31 0.076 170 +0 0.00% 13
2022-01-03 2021-12-29 0.075 170 +0 0.00% 13
2021-12-30 2021-12-28 0.075 170 +0 0.00% 13
2021-12-29 2021-12-24 0.076 170 +0 0.00% 13
2021-12-28 2021-12-22 0.075 170 +3 0.00% 13
2021-12-23 2021-12-21 0.077 167 +0 0.00% 13
2021-12-22 2021-12-20 0.077 167 +0 0.00% 13
2021-12-21 2021-12-17 0.070 167 +0 0.00% 12
2021-12-20 2021-12-16 0.072 167 +0 0.00% 12
2021-12-17 2021-12-15 0.074 167 +0 0.00% 12
2021-12-16 2021-12-14 0.072 167 +0 0.00% 12
2021-12-15 2021-12-13 0.074 167 +0 0.00% 12
2021-12-14 2021-12-10 0.072 167 +0 0.00% 12
2021-12-13 2021-12-09 0.072 167 +0 0.00% 12
2021-12-10 2021-12-08 0.072 167 +0 0.00% 12
2021-12-09 2021-12-07 0.072 167 +0 0.00% 12
2021-12-08 2021-12-06 0.072 167 +0 0.00% 12
2021-12-07 2021-12-03 0.075 167 +0 0.00% 12
2021-12-06 2021-12-02 0.074 167 +0 0.00% 12
2021-12-03 2021-12-01 0.074 167 +0 0.00% 12
2021-12-02 2021-11-30 0.074 167 +0 0.00% 12
2021-12-01 2021-11-29 0.074 167 +0 0.00% 12
2021-11-30 2021-11-26 0.075 167 +0 0.00% 12
2021-11-29 2021-11-25 0.074 167 +0 0.00% 12
2021-11-26 2021-11-24 0.074 167 +0 0.00% 12
2021-11-25 2021-11-23 0.076 167 +0 0.00% 13
2021-11-24 2021-11-22 0.076 167 +0 0.00% 13
2021-11-23 2021-11-19 0.076 167 +0 0.00% 13
2021-11-22 2021-11-18 0.076 167 +0 0.00% 13
2021-11-19 2021-11-17 0.077 167 +0 0.00% 13
2021-11-18 2021-11-16 0.077 167 +0 0.00% 13
2021-11-17 2021-11-15 0.075 167 +0 0.00% 12
2021-11-16 2021-11-12 0.075 167 +0 0.00% 12
2021-11-15 2021-11-11 0.076 167 +0 0.00% 13
2021-11-12 2021-11-10 0.076 167 +0 0.00% 13
2021-11-11 2021-11-09 0.077 167 +0 0.00% 13
2021-11-10 2021-11-08 0.076 167 +0 0.00% 13
2021-11-09 2021-11-05 0.077 167 +0 0.00% 13
2021-11-08 2021-11-04 0.077 167 +0 0.00% 13
2021-11-05 2021-11-03 0.076 167 +0 0.00% 13
2021-11-04 2021-11-02 0.075 167 +0 0.00% 12
2021-11-03 2021-11-01 0.077 167 +0 0.00% 13
2021-11-02 2021-10-29 0.075 167 +0 0.00% 12
2021-11-01 2021-10-28 0.077 167 +0 0.00% 13
2021-10-29 2021-10-27 0.075 167 +0 0.00% 12
2021-10-28 2021-10-26 0.078 167 +0 0.00% 13
2021-10-27 2021-10-25 0.076 167 +0 0.00% 13
2021-10-26 2021-10-22 0.074 167 +0 0.00% 12
2021-10-25 2021-10-21 0.072 167 +0 0.00% 12
2021-10-22 2021-10-20 0.071 167 +0 0.00% 12
2021-10-21 2021-10-19 0.071 167 +0 0.00% 12
2021-10-20 2021-10-18 0.071 167 +0 0.00% 12
2021-10-19 2021-10-15 0.071 167 +0 0.00% 12
2021-10-18 2021-10-12 0.070 167 +0 0.00% 12
2021-10-15 2021-10-11 0.070 167 +0 0.00% 12
2021-10-12 2021-10-08 0.071 167 +0 0.00% 12
2021-10-11 2021-10-07 0.071 167 +0 0.00% 12
2021-10-08 2021-10-06 0.071 167 +0 0.00% 12
2021-10-07 2021-10-05 0.071 167 +0 0.00% 12
2021-10-06 2021-10-04 0.071 167 +0 0.00% 12
2021-10-05 2021-09-30 0.070 167 +0 0.00% 12
2021-10-04 2021-09-29 0.070 167 +0 0.00% 12
2021-09-30 2021-09-28 0.071 167 +0 0.00% 12
2021-09-29 2021-09-27 0.069 167 +0 0.00% 12
2021-09-28 2021-09-24 0.063 167 +0 0.00% 11
2021-09-27 2021-09-23 0.063 167 +0 0.00% 11
2021-09-24 2021-09-21 0.061 167 +0 0.00% 10
2021-09-23 2021-09-20 0.061 167 +0 0.00% 10
2021-09-21 2021-09-17 0.064 167 +0 0.00% 11
2021-09-20 2021-09-16 0.064 167 +0 0.00% 11
2021-09-17 2021-09-15 0.065 167 +0 0.00% 11
2021-09-16 2021-09-14 0.064 167 +0 0.00% 11
2021-09-15 2021-09-13 0.065 167 +0 0.00% 11
2021-09-14 2021-09-10 0.064 167 +0 0.00% 11
2021-09-13 2021-09-09 0.065 167 +0 0.00% 11
2021-09-10 2021-09-08 0.066 167 +0 0.00% 11
2021-09-09 2021-09-07 0.066 167 +0 0.00% 11
2021-09-08 2021-09-06 0.066 167 +0 0.00% 11
2021-09-07 2021-09-03 0.065 167 +0 0.00% 11
2021-09-06 2021-09-02 0.065 167 +0 0.00% 11
2021-09-03 2021-09-01 0.068 167 +0 0.00% 11
2021-09-02 2021-08-31 0.066 167 +0 0.00% 11
2021-09-01 2021-08-30 0.067 167 +0 0.00% 11
2021-08-31 2021-08-27 0.072 167 +0 0.00% 12
2021-08-30 2021-08-26 0.070 167 +4 0.00% 12
2021-08-27 2021-08-25 0.072 163 +0 0.00% 12
2021-08-26 2021-08-24 0.070 163 +0 0.00% 11
2021-08-25 2021-08-23 0.069 163 +0 0.00% 11
2021-08-24 2021-08-20 0.068 163 +0 0.00% 11
2021-08-23 2021-08-19 0.070 163 +0 0.00% 11
2021-08-20 2021-08-18 0.070 163 +0 0.00% 11
2021-08-19 2021-08-17 0.070 163 +0 0.00% 11
2021-08-18 2021-08-16 0.070 163 +0 0.00% 11
2021-08-17 2021-08-13 0.070 163 +0 0.00% 11
2021-08-16 2021-08-12 0.070 163 +0 0.00% 11
2021-08-13 2021-08-11 0.070 163 +0 0.00% 11
2021-08-12 2021-08-10 0.067 163 +0 0.00% 11
2021-08-11 2021-08-09 0.068 163 +0 0.00% 11
2021-08-10 2021-08-06 0.068 163 +0 0.00% 11
2021-08-09 2021-08-05 0.067 163 +0 0.00% 11
2021-08-06 2021-08-04 0.068 163 +0 0.00% 11
2021-08-05 2021-08-03 0.068 163 +0 0.00% 11
2021-08-04 2021-08-02 0.068 163 +0 0.00% 11
2021-08-03 2021-07-30 0.067 163 +0 0.00% 11
2021-08-02 2021-07-29 0.066 163 +0 0.00% 11
2021-07-30 2021-07-28 0.066 163 +0 0.00% 11
2021-07-29 2021-07-27 0.067 163 +0 0.00% 11
2021-07-28 2021-07-26 0.068 163 +0 0.00% 11
2021-07-27 2021-07-23 0.072 163 +0 0.00% 12
2021-07-26 2021-07-22 0.072 163 +0 0.00% 12
2021-07-23 2021-07-21 0.069 163 +0 0.00% 11
2021-07-22 2021-07-20 0.073 163 +0 0.00% 12
2021-07-21 2021-07-19 0.072 163 +0 0.00% 12
2021-07-20 2021-07-16 0.070 163 +0 0.00% 11
2021-07-19 2021-07-15 0.069 163 +0 0.00% 11
2021-07-16 2021-07-14 0.069 163 +0 0.00% 11
2021-07-15 2021-07-13 0.070 163 +0 0.00% 11
2021-07-14 2021-07-12 0.069 163 +0 0.00% 11
2021-07-13 2021-07-09 0.068 163 +0 0.00% 11
2021-07-12 2021-07-08 0.068 163 +0 0.00% 11
2021-07-09 2021-07-07 0.069 163 +0 0.00% 11
2021-07-08 2021-07-06 0.072 163 +0 0.00% 12
2021-07-07 2021-07-05 0.069 163 +0 0.00% 11
2021-07-06 2021-07-02 0.069 163 +0 0.00% 11
2021-07-05 2021-06-30 0.070 163 +0 0.00% 11
2021-07-02 2021-06-29 0.073 163 +0 0.00% 12
2021-06-30 2021-06-28 0.073 163 +0 0.00% 12
2021-06-29 2021-06-25 0.073 163 +0 0.00% 12
2021-06-28 2021-06-24 0.073 163 +0 0.00% 12
2021-06-25 2021-06-23 0.073 163 +0 0.00% 12
2021-06-24 2021-06-22 0.073 163 +0 0.00% 12
2021-06-23 2021-06-21 0.075 163 +0 0.00% 12
2021-06-22 2021-06-18 0.076 163 +0 0.00% 12
2021-06-21 2021-06-17 0.078 163 +0 0.00% 13
2021-06-18 2021-06-16 0.077 163 +0 0.00% 13
2021-06-17 2021-06-15 0.078 163 +0 0.00% 13
2021-06-16 2021-06-11 0.078 163 +0 0.00% 13
2021-06-15 2021-06-10 0.077 163 +0 0.00% 13
2021-06-11 2021-06-09 0.076 163 +0 0.00% 12
2021-06-10 2021-06-08 0.077 163 +0 0.00% 13
2021-06-09 2021-06-07 0.076 163 +0 0.00% 12
2021-06-08 2021-06-04 0.077 163 +0 0.00% 13
2021-06-07 2021-06-03 0.077 163 +0 0.00% 13
2021-06-04 2021-06-02 0.078 163 +0 0.00% 13
2021-06-03 2021-06-01 0.079 163 +0 0.00% 13
2021-06-02 2021-05-31 0.077 163 +0 0.00% 13
2021-06-01 2021-05-28 0.076 163 +0 0.00% 12
2021-05-31 2021-05-27 0.075 163 +0 0.00% 12
2021-05-28 2021-05-26 0.075 163 +0 0.00% 12
2021-05-27 2021-05-25 0.077 163 +0 0.00% 13
2021-05-26 2021-05-24 0.079 163 +0 0.00% 13
2021-05-25 2021-05-21 0.081 163 +0 0.00% 13
2021-05-24 2021-05-20 0.078 163 +0 0.00% 13
2021-05-21 2021-05-18 0.079 163 +0 0.00% 13
2021-05-20 2021-05-17 0.075 163 +0 0.00% 12
2021-05-18 2021-05-14 0.075 163 +0 0.00% 12
2021-05-17 2021-05-13 0.072 163 +0 0.00% 12
2021-05-14 2021-05-12 0.073 163 +0 0.00% 12
2021-05-13 2021-05-11 0.072 163 +0 0.00% 12
2021-05-12 2021-05-10 0.073 163 +0 0.00% 12
2021-05-11 2021-05-07 0.072 163 +0 0.00% 12
2021-05-10 2021-05-06 0.070 163 +0 0.00% 11
2021-05-07 2021-05-05 0.072 163 +0 0.00% 12
2021-05-06 2021-05-04 0.070 163 +0 0.00% 11
2021-05-05 2021-05-03 0.070 163 +0 0.00% 11
2021-05-04 2021-04-30 0.070 163 +0 0.00% 11
2021-05-03 2021-04-29 0.069 163 +0 0.00% 11
2021-04-30 2021-04-28 0.069 163 +0 0.00% 11
2021-04-29 2021-04-27 0.069 163 +0 0.00% 11
2021-04-28 2021-04-26 0.072 163 +0 0.00% 12
2021-04-27 2021-04-23 0.069 163 +0 0.00% 11
2021-04-26 2021-04-22 0.070 163 +0 0.00% 11
2021-04-23 2021-04-21 0.070 163 +0 0.00% 11
2021-04-22 2021-04-20 0.072 163 +0 0.00% 12
2021-04-21 2021-04-19 0.070 163 +0 0.00% 11
2021-04-20 2021-04-16 0.070 163 +0 0.00% 11
2021-04-19 2021-04-15 0.072 163 +0 0.00% 12
2021-04-16 2021-04-14 0.073 163 +0 0.00% 12
2021-04-15 2021-04-13 0.073 163 +0 0.00% 12
2021-04-14 2021-04-12 0.072 163 +0 0.00% 12
2021-04-13 2021-04-09 0.072 163 +0 0.00% 12
2021-04-12 2021-04-08 0.070 163 +0 0.00% 11
2021-04-09 2021-04-07 0.069 163 +0 0.00% 11
2021-04-08 2021-04-01 0.069 163 +0 0.00% 11
2021-04-07 2021-03-31 0.069 163 +0 0.00% 11
2021-04-01 2021-03-30 0.069 163 +0 0.00% 11
2021-03-31 2021-03-29 0.070 163 +0 0.00% 11
2021-03-30 2021-03-26 0.069 163 +0 0.00% 11
2021-03-29 2021-03-25 0.069 163 +0 0.00% 11
2021-03-26 2021-03-24 0.070 163 +0 0.00% 11
2021-03-25 2021-03-23 0.073 163 +0 0.00% 12
2021-03-24 2021-03-22 0.073 163 +0 0.00% 12
2021-03-23 2021-03-19 0.073 163 +0 0.00% 12
2021-03-22 2021-03-18 0.073 163 +0 0.00% 12
2021-03-19 2021-03-17 0.073 163 +0 0.00% 12
2021-03-18 2021-03-16 0.070 163 +0 0.00% 11
2021-03-17 2021-03-15 0.073 163 +0 0.00% 12
2021-03-16 2021-03-12 0.069 163 +0 0.00% 11
2021-03-15 2021-03-11 0.074 163 +0 0.00% 12
2021-03-12 2021-03-10 0.075 163 +0 0.00% 12
2021-03-11 2021-03-09 0.075 163 +0 0.00% 12
2021-03-10 2021-03-08 0.075 163 +0 0.00% 12
2021-03-09 2021-03-05 0.075 163 +0 0.00% 12
2021-03-08 2021-03-04 0.077 163 +0 0.00% 13
2021-03-05 2021-03-03 0.077 163 +0 0.00% 13
2021-03-04 2021-03-02 0.077 163 +0 0.00% 13
2021-03-03 2021-03-01 0.077 163 +0 0.00% 13
2021-03-02 2021-02-26 0.072 163 +0 0.00% 12
2021-03-01 2021-02-25 0.070 163 +0 0.00% 11
2021-02-26 2021-02-24 0.068 163 +0 0.00% 11
2021-02-25 2021-02-23 0.072 163 +0 0.00% 12
2021-02-24 2021-02-22 0.072 163 +0 0.00% 12
2021-02-23 2021-02-19 0.072 163 +0 0.00% 12
2021-02-22 2021-02-18 0.072 163 +0 0.00% 12
2021-02-19 2021-02-17 0.073 163 +0 0.00% 12
2021-02-18 2021-02-16 0.076 163 +0 0.00% 12
2021-02-17 2021-02-11 0.070 163 +0 0.00% 11
2021-02-16 2021-02-09 0.059 163 +0 0.00% 10
2021-02-10 2021-02-08 0.059 163 +0 0.00% 10
2021-02-09 2021-02-05 0.059 163 +0 0.00% 10
2021-02-08 2021-02-04 0.059 163 +0 0.00% 10
2021-02-05 2021-02-03 0.060 163 +0 0.00% 10
2021-02-04 2021-02-02 0.059 163 +0 0.00% 10
2021-02-03 2021-02-01 0.059 163 +0 0.00% 10
2021-02-02 2021-01-29 0.060 163 +0 0.00% 10
2021-02-01 2021-01-28 0.059 163 +0 0.00% 10
2021-01-29 2021-01-27 0.059 163 +0 0.00% 10
2021-01-28 2021-01-26 0.061 163 +0 0.00% 10
2021-01-27 2021-01-25 0.062 163 +0 0.00% 10
2021-01-26 2021-01-22 0.059 163 +0 0.00% 10
2021-01-25 2021-01-21 0.058 163 +0 0.00% 9
2021-01-22 2021-01-20 0.059 163 +0 0.00% 10
2021-01-21 2021-01-19 0.059 163 +0 0.00% 10
2021-01-20 2021-01-18 0.059 163 +0 0.00% 10
2021-01-19 2021-01-15 0.058 163 +0 0.00% 9
2021-01-18 2021-01-14 0.058 163 +0 0.00% 9
2021-01-15 2021-01-13 0.057 163 +0 0.00% 9
2021-01-14 2021-01-12 0.057 163 +0 0.00% 9
2021-01-13 2021-01-11 0.056 163 +0 0.00% 9
2021-01-12 2021-01-08 0.057 163 +0 0.00% 9
2021-01-11 2021-01-07 0.058 163 +0 0.00% 9
2021-01-08 2021-01-06 0.058 163 +0 0.00% 9
2021-01-07 2021-01-05 0.060 163 +0 0.00% 10
2021-01-06 2021-01-04 0.060 163 +0 0.00% 10
2021-01-05 2020-12-31 0.061 163 +0 0.00% 10
2021-01-04 2020-12-29 0.060 163 +0 0.00% 10
2020-12-30 2020-12-28 0.058 163 +0 0.00% 9
2020-12-29 2020-12-24 0.058 163 +0 0.00% 9
2020-12-28 2020-12-22 0.059 163 +0 0.00% 10
2020-12-23 2020-12-21 0.059 163 +0 0.00% 10
2020-12-22 2020-12-18 0.061 163 +0 0.00% 10
2020-12-21 2020-12-17 0.064 163 +0 0.00% 10
2020-12-18 2020-12-16 0.067 163 +3 0.00% 11
2020-12-17 2020-12-15 0.068 160 +0 0.00% 11
2020-12-16 2020-12-14 0.070 160 +0 0.00% 11
2020-12-15 2020-12-11 0.070 160 +0 0.00% 11
2020-12-14 2020-12-10 0.072 160 +0 0.00% 11
2020-12-11 2020-12-09 0.072 160 +0 0.00% 11
2020-12-10 2020-12-08 0.070 160 +0 0.00% 11
2020-12-09 2020-12-07 0.068 160 +0 0.00% 11
2020-12-08 2020-12-04 0.067 160 +0 0.00% 11
2020-12-07 2020-12-03 0.066 160 +0 0.00% 11
2020-12-04 2020-12-02 0.065 160 +0 0.00% 10
2020-12-03 2020-12-01 0.065 160 +0 0.00% 10
2020-12-02 2020-11-30 0.064 160 +0 0.00% 10
2020-12-01 2020-11-27 0.062 160 +0 0.00% 10
2020-11-30 2020-11-26 0.063 160 +0 0.00% 10
2020-11-27 2020-11-25 0.061 160 +0 0.00% 10
2020-11-26 2020-11-24 0.061 160 +0 0.00% 10
2020-11-25 2020-11-23 0.061 160 +0 0.00% 10
2020-11-24 2020-11-20 0.062 160 +0 0.00% 10
2020-11-23 2020-11-19 0.061 160 +0 0.00% 10
2020-11-20 2020-11-18 0.059 160 +0 0.00% 9
2020-11-19 2020-11-17 0.060 160 +0 0.00% 10
2020-11-18 2020-11-16 0.058 160 +0 0.00% 9
2020-11-17 2020-11-13 0.058 160 +0 0.00% 9
2020-11-16 2020-11-12 0.057 160 +0 0.00% 9
2020-11-13 2020-11-11 0.058 160 +0 0.00% 9
2020-11-12 2020-11-10 0.058 160 +0 0.00% 9
2020-11-11 2020-11-09 0.059 160 +0 0.00% 9
2020-11-10 2020-11-06 0.058 160 +0 0.00% 9
2020-11-09 2020-11-05 0.059 160 +0 0.00% 9
2020-11-06 2020-11-04 0.059 160 +0 0.00% 9
2020-11-05 2020-11-03 0.059 160 +0 0.00% 9
2020-11-04 2020-11-02 0.057 160 +0 0.00% 9
2020-11-03 2020-10-30 0.055 160 +0 0.00% 9
2020-11-02 2020-10-29 0.056 160 +0 0.00% 9
2020-10-30 2020-10-28 0.055 160 +0 0.00% 9
2020-10-29 2020-10-27 0.061 160 +0 0.00% 10
2020-10-28 2020-10-23 0.059 160 +0 0.00% 9
2020-10-27 2020-10-22 0.059 160 +0 0.00% 9
2020-10-23 2020-10-21 0.058 160 +0 0.00% 9
2020-10-22 2020-10-20 0.057 160 +0 0.00% 9
2020-10-21 2020-10-19 0.055 160 +0 0.00% 9
2020-10-20 2020-10-16 0.053 160 +0 0.00% 9
2020-10-19 2020-10-15 0.053 160 +0 0.00% 9
2020-10-16 2020-10-14 0.053 160 +0 0.00% 9
2020-10-15 2020-10-12 0.053 160 +0 0.00% 9
2020-10-14 2020-10-09 0.052 160 +0 0.00% 8
2020-10-12 2020-10-08 0.053 160 +0 0.00% 9
2020-10-09 2020-10-07 0.053 160 +0 0.00% 9
2020-10-08 2020-10-06 0.053 160 +0 0.00% 9
2020-10-07 2020-10-05 0.053 160 +0 0.00% 9
2020-10-06 2020-09-30 0.056 160 +0 0.00% 9
2020-10-05 2020-09-29 0.057 160 +0 0.00% 9
2020-09-30 2020-09-28 0.057 160 +0 0.00% 9
2020-09-29 2020-09-25 0.057 160 +0 0.00% 9
2020-09-28 2020-09-24 0.058 160 +0 0.00% 9
2020-09-25 2020-09-23 0.059 160 +0 0.00% 9
2020-09-24 2020-09-22 0.059 160 +0 0.00% 9
2020-09-23 2020-09-21 0.056 160 +0 0.00% 9
2020-09-22 2020-09-18 0.060 160 +0 0.00% 10
2020-09-21 2020-09-17 0.058 160 +0 0.00% 9
2020-09-18 2020-09-16 0.057 160 +0 0.00% 9
2020-09-17 2020-09-15 0.055 160 +0 0.00% 9
2020-09-16 2020-09-14 0.059 160 +0 0.00% 9
2020-09-15 2020-09-11 0.061 160 +0 0.00% 10
2020-09-14 2020-09-10 0.063 160 +0 0.00% 10
2020-09-11 2020-09-09 0.063 160 +0 0.00% 10
2020-09-10 2020-09-08 0.066 160 +0 0.00% 11
2020-09-09 2020-09-07 0.062 160 +0 0.00% 10
2020-09-08 2020-09-04 0.064 160 +0 0.00% 10
2020-09-07 2020-09-03 0.064 160 +0 0.00% 10
2020-09-04 2020-09-02 0.065 160 +0 0.00% 10
2020-09-03 2020-09-01 0.064 160 +0 0.00% 10
2020-09-02 2020-08-31 0.068 160 +0 0.00% 11
2020-09-01 2020-08-28 0.074 160 +0 0.00% 12
2020-08-31 2020-08-27 0.074 160 +0 0.00% 12
2020-08-28 2020-08-26 0.085 160 +0 0.00% 14
2020-08-27 2020-08-25 0.083 160 +11 0.00% 13
2020-08-26 2020-08-24 0.083 149 +0 0.00% 12
2020-08-25 2020-08-21 0.086 149 +0 0.00% 13
2020-08-24 2020-08-20 0.087 149 +0 0.00% 13
2020-08-21 2020-08-19 0.087 149 +0 0.00% 13
2020-08-20 2020-08-18 0.089 149 +0 0.00% 13
2020-08-19 2020-08-17 0.086 149 +0 0.00% 13
2020-08-18 2020-08-14 0.084 149 +0 0.00% 12
2020-08-17 2020-08-13 0.083 149 +0 0.00% 12
2020-08-14 2020-08-12 0.083 149 +0 0.00% 12
2020-08-13 2020-08-11 0.083 149 +0 0.00% 12
2020-08-12 2020-08-10 0.083 149 +0 0.00% 12
2020-08-11 2020-08-07 0.081 149 +0 0.00% 12
2020-08-10 2020-08-06 0.084 149 +0 0.00% 12
2020-08-07 2020-08-05 0.084 149 +0 0.00% 12
2020-08-06 2020-08-04 0.080 149 +0 0.00% 12
2020-08-05 2020-08-03 0.080 149 +0 0.00% 12
2020-08-04 2020-07-31 0.080 149 +0 0.00% 12
2020-08-03 2020-07-30 0.080 149 +0 0.00% 12
2020-07-31 2020-07-29 0.080 149 +0 0.00% 12
2020-07-30 2020-07-28 0.078 149 +0 0.00% 12
2020-07-29 2020-07-27 0.081 149 +0 0.00% 12
2020-07-28 2020-07-24 0.080 149 +0 0.00% 12
2020-07-27 2020-07-23 0.080 149 +0 0.00% 12
2020-07-24 2020-07-22 0.079 149 +0 0.00% 12
2020-07-23 2020-07-21 0.083 149 +0 0.00% 12
2020-07-22 2020-07-20 0.079 149 +0 0.00% 12
2020-07-21 2020-07-17 0.083 149 +0 0.00% 12
2020-07-20 2020-07-16 0.079 149 +0 0.00% 12
2020-07-17 2020-07-15 0.080 149 +0 0.00% 12
2020-07-16 2020-07-14 0.081 149 +0 0.00% 12
2020-07-15 2020-07-13 0.084 149 +0 0.00% 12
2020-07-14 2020-07-10 0.084 149 +0 0.00% 12
2020-07-13 2020-07-09 0.087 149 +0 0.00% 13
2020-07-10 2020-07-08 0.087 149 +0 0.00% 13
2020-07-09 2020-07-07 0.086 149 +0 0.00% 13
2020-07-08 2020-07-06 0.086 149 +0 0.00% 13
2020-07-07 2020-07-03 0.086 149 +0 0.00% 13
2020-07-06 2020-07-02 0.085 149 +0 0.00% 13
2020-07-03 2020-06-30 0.085 149 +0 0.00% 13
2020-07-02 2020-06-29 0.085 149 +0 0.00% 13
2020-06-30 2020-06-26 0.081 149 +0 0.00% 12
2020-06-29 2020-06-24 0.085 149 +0 0.00% 13
2020-06-26 2020-06-23 0.084 149 +0 0.00% 12
2020-06-24 2020-06-22 0.083 149 +0 0.00% 12
2020-06-23 2020-06-19 0.083 149 +0 0.00% 12
2020-06-22 2020-06-18 0.085 149 +0 0.00% 13
2020-06-19 2020-06-17 0.086 149 +0 0.00% 13
2020-06-18 2020-06-16 0.081 149 +0 0.00% 12
2020-06-17 2020-06-15 0.079 149 +0 0.00% 12
2020-06-16 2020-06-12 0.080 149 +0 0.00% 12
2020-06-15 2020-06-11 0.084 149 +0 0.00% 12
2020-06-12 2020-06-10 0.079 149 +0 0.00% 12
2020-06-11 2020-06-09 0.077 149 +0 0.00% 11
2020-06-10 2020-06-08 0.076 149 +0 0.00% 11
2020-06-09 2020-06-05 0.079 149 +0 0.00% 12
2020-06-08 2020-06-04 0.079 149 +0 0.00% 12
2020-06-05 2020-06-03 0.084 149 +0 0.00% 12
2020-06-04 2020-06-02 0.085 149 +0 0.00% 13
2020-06-03 2020-06-01 0.085 149 +0 0.00% 13
2020-06-02 2020-05-29 0.084 149 +0 0.00% 12
2020-06-01 2020-05-28 0.085 149 +0 0.00% 13
2020-05-29 2020-05-27 0.087 149 +0 0.00% 13
2020-05-28 2020-05-26 0.087 149 +0 0.00% 13
2020-05-27 2020-05-25 0.085 149 +0 0.00% 13
2020-05-26 2020-05-22 0.086 149 +0 0.00% 13
2020-05-25 2020-05-21 0.091 149 +0 0.00% 14
2020-05-22 2020-05-20 0.091 149 +0 0.00% 14
2020-05-21 2020-05-19 0.091 149 +0 0.00% 14
2020-05-20 2020-05-18 0.087 149 +0 0.00% 13
2020-05-19 2020-05-15 0.089 149 +0 0.00% 13
2020-05-18 2020-05-14 0.088 149 +0 0.00% 13
2020-05-15 2020-05-13 0.094 149 +0 0.00% 14
2020-05-14 2020-05-12 0.094 149 +0 0.00% 14
2020-05-13 2020-05-11 0.095 149 +0 0.00% 14
2020-05-12 2020-05-08 0.096 149 +0 0.00% 14
2020-05-11 2020-05-07 0.094 149 +0 0.00% 14
2020-05-08 2020-05-06 0.089 149 +0 0.00% 13
2020-05-07 2020-05-05 0.087 149 +0 0.00% 13
2020-05-06 2020-05-04 0.089 149 +0 0.00% 13
2020-05-05 2020-04-29 0.088 149 +0 0.00% 13
2020-05-04 2020-04-28 0.088 149 +0 0.00% 13
2020-04-29 2020-04-27 0.088 149 +0 0.00% 13
2020-04-28 2020-04-24 0.086 149 +0 0.00% 13
2020-04-27 2020-04-23 0.085 149 +0 0.00% 13
2020-04-24 2020-04-22 0.088 149 +0 0.00% 13
2020-04-23 2020-04-21 0.089 149 +0 0.00% 13
2020-04-22 2020-04-20 0.088 149 +0 0.00% 13
2020-04-21 2020-04-17 0.087 149 +0 0.00% 13
2020-04-20 2020-04-16 0.086 149 +0 0.00% 13
2020-04-17 2020-04-15 0.084 149 +0 0.00% 12
2020-04-16 2020-04-14 0.078 149 +0 0.00% 12
2020-04-15 2020-04-09 0.075 149 +0 0.00% 11
2020-04-14 2020-04-08 0.072 149 +0 0.00% 11
2020-04-09 2020-04-07 0.073 149 +0 0.00% 11
2020-04-08 2020-04-06 0.069 149 +0 0.00% 10
2020-04-07 2020-04-03 0.071 149 +0 0.00% 11
2020-04-06 2020-04-02 0.069 149 +0 0.00% 10
2020-04-03 2020-04-01 0.070 149 +0 0.00% 10
2020-04-02 2020-03-31 0.069 149 +0 0.00% 10
2020-04-01 2020-03-30 0.070 149 +0 0.00% 10
2020-03-31 2020-03-27 0.072 149 +0 0.00% 11
2020-03-30 2020-03-26 0.072 149 +0 0.00% 11
2020-03-27 2020-03-25 0.071 149 +0 0.00% 11
2020-03-26 2020-03-24 0.065 149 +0 0.00% 10
2020-03-25 2020-03-23 0.061 149 +0 0.00% 9
2020-03-24 2020-03-20 0.067 149 +0 0.00% 10
2020-03-23 2020-03-19 0.063 149 +0 0.00% 9
2020-03-20 2020-03-18 0.068 149 +0 0.00% 10
2020-03-19 2020-03-17 0.071 149 +0 0.00% 11
2020-03-18 2020-03-16 0.070 149 +0 0.00% 10
2020-03-17 2020-03-13 0.073 149 +0 0.00% 11
2020-03-16 2020-03-12 0.080 149 +0 0.00% 12
2020-03-13 2020-03-11 0.084 149 +0 0.00% 12
2020-03-12 2020-03-10 0.083 149 +0 0.00% 12
2020-03-11 2020-03-09 0.085 149 -301 0.00% 13
2020-02-13 2020-02-11 0.085 450 -13,553 0.00% 38
2019-12-18 2019-12-16 0.096 14,003 +166 0.00% 1,350
2019-12-09 2019-12-05 0.098 13,837 -775,025 0.00% 1,350
2019-11-13 2019-11-11 0.098 788,862 -7 0.01% 76,950
2019-10-08 2019-10-03 0.100 788,869 +137,782 0.01% 78,783
2019-09-04 2019-09-02 0.120 651,087 +56,383 0.00% 77,809
2018-12-18 2018-12-14 0.125 594,704 +6,131 0.00% 74,103
2018-09-03 2018-08-30 0.140 588,573 +28,296 0.00% 82,603
2018-06-06 2018-06-04 0.167 560,277 +148,207 0.00% 93,754
2018-02-13 2018-02-09 0.136 412,070 -340,875 0.00% 56,164
2018-01-04 2018-01-02 0.179 752,945 -148,206 0.01% 135,138
2017-12-29 2017-12-27 0.163 901,151 -845 0.01% 147,145
2017-12-19 2017-12-15 0.166 901,996 +7,394 0.01% 149,728
2017-12-18 2017-12-14 0.166 894,602 -146,992 0.01% 148,500
2017-09-01 2017-08-30 0.107 1,041,594 +71,342 0.01% 111,064
2016-12-15 2016-12-13 0.102 970,252 +13,861 0.01% 99,205
2016-11-17 2016-11-15 0.104 956,391 -77 0.01% 99,205
2016-10-25 2016-10-20 0.105 956,468 -202,451 0.01% 100,631
2016-10-24 2016-10-19 0.105 1,158,919 -26 0.01% 121,931
2016-10-20 2016-10-18 0.105 1,158,945 -27 0.01% 121,933
2016-10-17 2016-10-13 0.110 1,158,972 -58 0.01% 127,088
2016-09-08 2016-09-06 0.107 1,159,030 -134,968 0.01% 123,660
2016-08-15 2016-08-11 0.118 1,293,998 +310,425 0.01% 152,177
2016-08-12 2016-08-10 0.119 983,573 +66,458 0.01% 117,233
2016-08-11 2016-08-09 0.121 917,115 +62,924 0.01% 110,770
2016-08-09 2016-08-05 0.105 854,191 -62,924 0.01% 89,595
2016-08-08 2016-08-04 0.100 917,115 +62,924 0.01% 91,822
2016-07-04 2016-06-29 0.130 854,191 -62,924 0.01% 111,315
2016-06-29 2016-06-27 0.129 917,115 +62,924 0.01% 118,057
2016-06-14 2016-06-10 0.132 854,191 +62,924 0.01% 112,672
2016-04-26 2016-04-22 0.165 791,267 +251,696 0.01% 130,780
2015-12-08 2015-12-04 0.156 539,571 +5,450 0.00% 84,026
2015-09-10 2015-09-08 0.214 534,121 +356,081 0.00% 114,047
2015-08-25 2015-08-21 2.052 178,040 +120,235 0.00% 365,350
2015-07-10 2015-07-08 1.533 57,805 -5 0.00% 88,608
2015-06-09 2015-06-05 2.621 57,810 +20,224 0.00% 151,503
2015-02-06 2015-02-04 1.363 37,586 +2,128 0.00% 51,221
2015-01-09 2015-01-07 1.363 35,458 -19,079 0.00% 48,321
2014-12-08 2014-12-04 1.668 54,537 +3,135 0.00% 90,986
2014-11-28 2014-11-26 1.668 51,402 +17,982 0.00% 85,756
2014-11-24 2014-11-20 1.696 33,420 +17,982 0.00% 56,685
2014-08-05 2014-08-01 1.474 15,438 -173 0.00% 22,751
2014-07-21 2014-07-17 1.335 15,611 +398 0.00% 20,847
2014-05-12 2014-05-08 0.993 15,213 -7,009 0.00% 15,106
2014-04-16 2014-04-14 0.982 22,222 -363 0.00% 21,813
2014-03-18 2014-03-14 0.885 22,585 -969 0.00% 19,978
2014-01-14 2014-01-10 0.748 23,554 -17,523 0.00% 17,609
2014-01-13 2014-01-09 0.736 41,077 +17,523 0.00% 30,240
2014-01-10 2014-01-08 0.753 23,554 +17,523 0.00% 17,743
2013-12-10 2013-12-06 0.859 6,031 +61 0.00% 5,180
2013-11-12 2013-11-08 0.905 5,970 -17,347 0.00% 5,403
2013-11-11 2013-11-07 0.853 23,317 +17,347 0.00% 19,894
2013-10-23 2013-10-21 0.813 5,970 -17,347 0.00% 4,853
2013-10-21 2013-10-17 0.784 23,317 -17,346 0.00% 18,281
2013-10-10 2013-10-08 0.784 40,663 +17,346 0.00% 31,881
2013-09-19 2013-09-17 0.790 23,317 -17,346 0.00% 18,416
2013-08-27 2013-08-23 0.819 40,663 +1,462 0.00% 33,314
2013-08-19 2013-08-15 0.837 39,201 +33,445 0.00% 32,819
2013-08-16 2013-08-13 0.867 5,756 -16,722 0.00% 4,991
2013-08-15 2013-08-12 0.789 22,478 +16,722 0.00% 17,743
2013-07-26 2013-07-24 0.777 5,756 -16,722 0.00% 4,475
2013-06-14 2013-06-11 0.771 22,478 +16,722 0.00% 17,340
2013-04-15 2013-04-11 0.652 5,756 -16,722 0.00% 3,752
2013-04-09 2013-04-05 0.664 22,478 +16,722 0.00% 14,920
2013-03-18 2013-03-14 0.718 5,756 -16,722 0.00% 4,131
2013-03-15 2013-03-13 0.688 22,478 +16,722 0.00% 15,458
2013-02-15 2013-02-08 0.783 5,756 -16,722 0.00% 4,509
2013-02-14 2013-02-07 0.759 22,478 +16,722 0.00% 17,071
2013-02-04 2013-01-31 0.849 5,756 -33,445 0.00% 4,888
2013-02-01 2013-01-30 0.783 39,201 +33,445 0.00% 30,709
2013-01-31 2013-01-29 0.753 5,756 -16,722 0.00% 4,337
2013-01-29 2013-01-25 0.765 22,478 +16,722 0.00% 17,206
2013-01-28 2013-01-24 0.789 5,756 -16,722 0.00% 4,544
2013-01-24 2013-01-22 0.813 22,478 -66,890 0.00% 18,281
2013-01-23 2013-01-21 0.694 89,368 +33,445 0.01% 61,993
2013-01-22 2013-01-18 0.658 55,923 +33,445 0.01% 36,786
2013-01-14 2013-01-10 0.622 22,478 +16,722 0.00% 13,980
2013-01-10 2013-01-08 0.592 5,756 -16,722 0.00% 3,408
2012-12-19 2012-12-17 0.538 22,478 -33,445 0.00% 12,098
2012-12-04 2012-11-30 0.536 55,923 +975 0.01% 29,951
2012-11-16 2012-11-14 0.542 54,948 +16,431 0.01% 29,764
2012-11-07 2012-11-05 0.529 38,517 +16,431 0.00% 20,395
2012-10-18 2012-10-16 0.554 22,086 +16,431 0.00% 12,232
2012-10-11 2012-10-09 0.566 5,655 -16,431 0.00% 3,201
2012-10-09 2012-10-05 0.572 22,086 +16,431 0.00% 12,635
2012-09-18 2012-09-14 0.529 5,655 -16,431 0.00% 2,994
2012-09-03 2012-08-30 0.475 22,086 +16,431 0.00% 10,485
2012-08-29 2012-08-27 0.493 5,655 -16,431 0.00% 2,788
2012-08-28 2012-08-24 0.499 22,086 +16,431 0.00% 11,022
2012-08-24 2012-08-22 0.555 5,655 +325 0.00% 3,140
2012-08-08 2012-08-06 0.568 5,330 -15,487 0.00% 3,029
2012-08-07 2012-08-03 0.529 20,817 +15,487 0.00% 11,022
2012-07-17 2012-07-13 0.517 5,330 -15,487 0.00% 2,753
2012-06-22 2012-06-20 0.542 20,817 +15,487 0.00% 11,291
2012-05-11 2012-05-09 0.517 5,330 -30,973 0.00% 2,753
2012-03-19 2012-03-15 0.562 36,303 +15,486 0.00% 20,394
2012-03-16 2012-03-14 0.562 20,817 -15,486 0.00% 11,695
2012-03-12 2012-03-08 0.536 36,303 +15,486 0.00% 19,457
2012-03-05 2012-03-01 0.568 20,817 +15,487 0.00% 11,829
2012-02-28 2012-02-24 0.613 5,330 -21,681 0.00% 3,270
2012-02-27 2012-02-23 0.581 27,011 +21,681 0.00% 15,698
2012-02-06 2012-02-02 0.446 5,330 -15,487 0.00% 2,375
2012-01-26 2012-01-19 0.420 20,817 +15,487 0.00% 8,737
2012-01-13 2012-01-11 0.400 5,330 -30,973 0.00% 2,134
2011-12-02 2011-11-30 0.442 36,303 +789 0.00% 16,055
2011-11-01 2011-10-28 0.495 35,514 -15,150 0.00% 17,581
2011-10-18 2011-10-14 0.442 50,664 +15,150 0.01% 22,406
2011-10-17 2011-10-13 0.475 35,514 -15,150 0.00% 16,878
2011-09-27 2011-09-23 0.442 50,664 +15,150 0.01% 22,406
2011-09-15 2011-09-12 0.541 35,514 +15,150 0.00% 19,222
2011-08-08 2011-08-04 0.667 20,364 -15,150 0.00% 13,576
2011-08-03 2011-08-01 0.674 35,514 +15,973 0.00% 23,940
2011-06-24 2011-06-22 0.702 19,541 +14,537 0.00% 13,710
2011-05-30 2011-05-26 0.722 5,004 -43,613 0.00% 3,614
2011-05-12 2011-05-09 0.750 48,617 +14,538 0.01% 36,452
2011-05-06 2011-05-04 0.777 34,079 +14,538 0.00% 26,489
2011-04-29 2011-04-27 0.825 19,541 -29,076 0.00% 16,130
2011-04-27 2011-04-21 0.798 48,617 +14,538 0.01% 38,793
2011-04-19 2011-04-15 0.812 34,079 +14,538 0.00% 27,661
2011-04-13 2011-04-11 0.812 19,541 +14,537 0.00% 15,861
2011-03-17 2011-03-15 0.702 5,004 -81,319 0.00% 3,511
2011-03-16 2011-03-14 0.702 86,323 +81,319 0.01% 60,566
2011-02-16 2011-02-14 0.949 5,004 -20,015 0.01% 4,750
2011-01-31 2011-01-27 0.050 25,019 +20,015 0.03% 1,239
2011-01-28 2011-01-26 0.050 5,004 -120,092 0.01% 248
2011-01-18 2011-01-14 0.474 125,096 +90,591 0.01% 59,275
2010-12-16 2010-12-14 0.604 34,505 -6,929 0.01% 20,824
2010-12-06 2010-12-02 0.843 41,434 -20,049 0.01% 34,926
2010-12-03 2010-12-01 0.863 61,483 +20,049 0.01% 53,069
2010-12-02 2010-11-30 0.863 41,434 +732 0.01% 35,764
2010-11-23 2010-11-19 0.883 40,702 -59,087 0.01% 35,958
2010-11-22 2010-11-18 0.883 99,789 +19,696 0.02% 88,159
2010-11-16 2010-11-12 0.889 80,093 +19,695 0.01% 71,165
2010-10-22 2010-10-20 0.965 60,398 +19,696 0.01% 58,265
2010-10-21 2010-10-19 0.990 40,702 -59,087 0.01% 40,298
2010-10-20 2010-10-18 1.010 99,789 +59,087 0.02% 100,826
2010-10-19 2010-10-15 1.015 40,702 -98,477 0.01% 41,331
2010-09-29 2010-09-27 1.041 139,179 -39,391 0.02% 144,865
2010-09-27 2010-09-22 0.980 178,570 +39,391 0.03% 174,985
2010-09-21 2010-09-17 0.990 139,179 -19,696 0.02% 137,798
2010-09-20 2010-09-16 0.980 158,875 -19,695 0.02% 155,685
2010-09-17 2010-09-15 0.960 178,570 +98,477 0.03% 171,358
2010-09-16 2010-09-14 0.975 80,093 +39,391 0.01% 78,078
2010-08-12 2010-08-10 1.122 40,702 +1,100 0.01% 45,666
2010-06-21 2010-06-17 0.809 39,602 +67 0.01% 32,032
2010-03-18 2010-03-16 0.986 39,535 +27,227 0.01% 38,992
2010-03-11 2010-03-09 1.049 12,308 -53,371 0.01% 12,910
2010-02-25 2010-02-23 0.047 65,679 +52,543 0.06% 3,085
2010-02-24 2010-02-22 0.056 13,136 -315,257 0.01% 740
2010-02-11 2010-02-09 0.560 328,393 +234,717 0.01% 183,829
2010-02-04 2010-02-02 0.520 93,676 -16,846 0.01% 48,668
2010-01-25 2010-01-21 0.531 110,522 -20,072 0.01% 58,633
2010-01-21 2010-01-19 0.560 130,594 -43,294 0.02% 73,104
2009-12-29 2009-12-24 0.717 173,888 +2,635 0.02% 124,677
2009-08-20 2009-08-18 0.651 171,253 +5,066 0.03% 111,452
2009-08-06 2009-08-04 0.681 166,187 +15,673 0.03% 113,245
2009-07-27 2009-07-23 0.678 150,514 -31,346 0.03% 101,989
2009-07-21 2009-07-17 0.597 181,860 -1,880 0.03% 108,609
2009-06-29 2009-06-25 0.658 183,740 +31,345 0.03% 120,986
2009-06-25 2009-06-23 0.632 152,395 -31,345 0.03% 96,262
2009-06-22 2009-06-18 0.681 183,740 +15,673 0.03% 125,206
2009-06-15 2009-06-11 0.693 168,067 +15,672 0.03% 116,456
2009-06-09 2009-06-05 0.689 152,395 -60,184 0.03% 105,014
2009-05-15 2009-05-13 0.567 212,579 -161,744 0.04% 120,444
2009-05-07 2009-05-05 0.559 374,323 +310,344 0.06% 209,219
2009-04-17 2009-04-15 0.544 63,979 -1,535,487 0.06% 34,780
2009-04-01 2009-03-30 0.031 1,599,466 +1,580,704 1.62% 49,008
2009-03-31 2009-03-27 0.031 18,762 -4,745,239 0.06% 575
2009-03-30 2009-03-26 0.031 4,764,001 +1,566,559 0.10% 145,971
2009-03-23 2009-03-19 0.029 3,197,442 -836,542 0.06% 91,848
2009-03-20 2009-03-18 0.031 4,033,984 +761,348 0.08% 123,603
2009-03-19 2009-03-17 0.031 3,272,636 -426,105 0.07% 100,275
2009-03-18 2009-03-16 0.033 3,698,741 -2,280,910 0.08% 120,414
2009-03-17 2009-03-13 0.031 5,979,651 +2,782,209 0.12% 183,219
2009-03-16 2009-03-12 0.031 3,197,442 -783,279 0.06% 97,971
2009-03-13 2009-03-11 0.033 3,980,721 -1,093,459 0.08% 129,594
2009-03-12 2009-03-10 0.034 5,074,180 -244,383 0.10% 174,909
2009-03-11 2009-03-09 0.034 5,318,563 +2,121,121 0.11% 183,333
2009-03-06 2009-03-04 0.036 3,197,442 -313,311 0.06% 116,340
2009-03-05 2009-03-03 0.034 3,510,753 -1,165,521 0.07% 121,017
2009-03-03 2009-02-27 0.036 4,676,274 -714,351 0.09% 170,148
2009-03-02 2009-02-26 0.036 5,390,625 +939,936 0.11% 196,140
2009-02-27 2009-02-25 0.036 4,450,689 +1,253,247 0.09% 161,940
2009-02-10 2009-02-06 0.046 3,197,442 -939,935 0.06% 146,956
2009-02-09 2009-02-05 0.044 4,137,377 +939,935 0.08% 182,233
2009-02-06 2009-02-04 0.044 3,197,442 -939,935 0.06% 140,833
2009-02-05 2009-02-03 0.044 4,137,377 +939,935 0.08% 182,233
2009-01-30 2009-01-23 0.042 3,197,442 -877,273 0.06% 134,710
2009-01-29 2009-01-22 0.040 4,074,715 +877,273 0.08% 163,867
2009-01-22 2009-01-20 0.044 3,197,442 -626,623 0.06% 140,833
2009-01-21 2009-01-19 0.044 3,824,065 -313,312 0.08% 168,433
2009-01-20 2009-01-16 0.044 4,137,377 +939,935 0.08% 182,233
2009-01-16 2009-01-14 0.044 3,197,442 -297,646 0.06% 140,833
2009-01-15 2009-01-13 0.044 3,495,088 -328,977 0.07% 153,943
2009-01-14 2009-01-12 0.046 3,824,065 +626,623 0.08% 175,756
2009-01-13 2009-01-09 0.048 3,197,442 -939,935 0.06% 153,080
2009-01-12 2009-01-08 0.048 4,137,377 -1,253,248 0.08% 198,079
2009-01-09 2009-01-07 0.050 5,390,625 +1,253,248 0.11% 268,403
2009-01-08 2009-01-06 0.052 4,137,377 -745,682 0.08% 213,926
2009-01-07 2009-01-05 0.052 4,883,059 +1,685,617 0.10% 252,482
2008-12-12 2008-12-10 0.054 3,197,442 -375,974 0.06% 171,449
2008-12-11 2008-12-09 0.048 3,573,416 +375,974 0.08% 171,080
2008-12-10 2008-12-08 0.048 3,197,442 -297,646 0.07% 153,080
2008-12-09 2008-12-05 0.044 3,495,088 -469,968 0.08% 153,943
2008-12-08 2008-12-04 0.046 3,965,056 +469,968 0.10% 182,236
2008-12-02 2008-11-28 0.046 3,495,088 -2,315,375 0.09% 160,636
2008-10-23 2008-10-21 0.054 5,810,463 -21,931 0.14% 311,561
2008-08-25 2008-08-20 0.109 5,832,394 -108,008 0.14% 636,034
2008-07-14 2008-07-10 0.143 5,940,402 -1,723,215 0.14% 848,858
2008-06-25 2008-06-23 0.120 7,663,617 -127,646 0.18% 922,188
2008-06-16 2008-06-12 0.128 7,791,263 -159,557 0.19% 996,144
2008-06-13 2008-06-11 0.130 7,950,820 +159,557 0.19% 1,031,493
2008-06-10 2008-06-05 0.141 7,791,263 +127,646 0.19% 1,098,689
2008-06-06 2008-06-04 0.145 7,663,617 +478,671 0.18% 1,109,507
2008-06-05 2008-06-03 0.149 7,184,946 +478,671 0.17% 1,067,225
2008-06-04 2008-06-02 0.154 6,706,275 -319,114 0.16% 1,033,953
2008-06-03 2008-05-30 0.154 7,025,389 +1,065,840 0.17% 1,083,153
2008-06-02 2008-05-29 0.150 5,959,549 +1,914,684 0.14% 896,414
2008-05-30 2008-05-28 0.149 4,044,865 -319,114 0.10% 600,809
2008-05-29 2008-05-27 0.152 4,363,979 +319,114 0.10% 664,620
2008-05-28 2008-05-26 0.154 4,044,865 +79,779 0.10% 623,625
2008-05-20 2008-05-16 0.162 3,965,086 -159,557 0.09% 641,145
2008-05-19 2008-05-15 0.164 4,124,643 +159,557 0.10% 674,701
2008-05-16 2008-05-14 0.169 3,965,086 -319,114 0.09% 670,966
2008-05-14 2008-05-09 0.162 4,284,200 +319,114 0.10% 692,745
2008-05-09 2008-05-07 0.167 3,965,086 +127,645 0.09% 663,511
2008-05-08 2008-05-06 0.173 3,837,441 -319,114 0.09% 663,797
2008-05-07 2008-05-05 0.171 4,156,555 +319,114 0.10% 711,181
2008-05-02 2008-04-29 0.180 3,837,441 -478,671 0.09% 692,657
2008-04-30 2008-04-28 0.186 4,316,112 -478,671 0.10% 803,403
2008-04-24 2008-04-22 0.182 4,794,783 +1,595,570 0.14% 874,473
2008-04-21 2008-04-17 0.194 3,199,213 +526,538 0.09% 619,564
2008-04-17 2008-04-15 0.194 2,672,675 +510,582 0.08% 517,594
2008-04-10 2008-04-08 0.222 2,162,093 -510,582 0.06% 479,691
2008-04-09 2008-04-07 0.203 2,672,675 -638,228 0.08% 542,719
2008-04-03 2008-04-01 0.179 3,310,903 +510,582 0.10% 591,392
2008-04-01 2008-03-28 0.192 2,800,321 -510,582 0.08% 537,048
2008-03-31 2008-03-27 0.188 3,310,903 -957,342 0.10% 622,518
2008-03-25 2008-03-19 0.162 4,268,245 +510,583 0.13% 690,166
2008-03-20 2008-03-18 0.156 3,757,662 +25,529 0.11% 586,410
2008-03-12 2008-03-10 0.203 3,732,133 +478,671 0.11% 757,855
2008-03-11 2008-03-07 0.212 3,253,462 +1,116,898 0.10% 691,241
2008-03-04 2008-02-29 0.228 2,136,564 -12,764 0.06% 486,079
2008-02-29 2008-02-27 0.214 2,149,328 +12,764 0.06% 460,694
2008-02-22 2008-02-20 0.248 2,136,564 -590,360 0.06% 530,268
2008-02-21 2008-02-19 0.233 2,726,924 -210,616 0.08% 635,770
2008-02-20 2008-02-18 0.218 2,937,540 +1,595,570 0.09% 640,689
2008-02-19 2008-02-15 0.218 1,341,970 +51,058 0.04% 292,689
2008-01-29 2008-01-25 0.222 1,290,912 +25,529 0.04% 286,407
2008-01-17 2008-01-15 0.271 1,265,383 +9,574 0.04% 342,602
2007-12-28 2007-12-24 0.317 1,255,809 -12,075 0.04% 397,578
2007-12-10 2007-12-06 0.350 1,267,884 +28,996 0.04% 443,902
2007-11-19 2007-11-15 0.348 1,238,888 +103,099 0.04% 431,443
2007-11-15 2007-11-13 0.367 1,135,789 +103,098 0.03% 416,690
2007-10-30 2007-10-26 0.443 1,032,691 -64,437 0.03% 457,717
2007-10-24 2007-10-22 0.384 1,097,128 +25,775 0.03% 420,895
2007-10-11 2007-10-09 0.406 1,071,353 -161,091 0.03% 434,949
2007-10-08 2007-10-04 0.397 1,232,444 -161,091 0.04% 488,873
2007-10-04 2007-10-02 0.387 1,393,535 +115,985 0.04% 539,797
2007-10-03 2007-09-28 0.385 1,277,550 +322,183 0.04% 492,490
2007-09-28 2007-09-25 0.400 955,367 +32,218 0.03% 382,524
2007-09-21 2007-09-19 0.454 923,149 -16,109 0.03% 419,480
2007-09-13 2007-09-11 0.475 939,258 -64,437 0.03% 446,041
2007-09-12 2007-09-10 0.475 1,003,695 +64,437 0.03% 476,641
2007-09-07 2007-09-05 0.531 939,258 +32,218 0.03% 498,516
2007-08-31 2007-08-29 0.559 907,040 +51,549 0.03% 506,754
2007-08-30 2007-08-28 0.559 855,491 -19,331 0.03% 477,954
2007-08-27 2007-08-23 0.562 874,822 -9,413 0.03% 491,610
2007-08-22 2007-08-20 0.544 884,235 -377,752 0.03% 480,608
2007-08-20 2007-08-16 0.413 1,261,987 -74,900 0.04% 520,840
2007-08-16 2007-08-14 0.470 1,336,887 -97,694 0.04% 628,111
2007-08-15 2007-08-13 0.459 1,434,581 +260,519 0.04% 658,152
2007-08-14 2007-08-10 0.470 1,174,062 +104,208 0.04% 551,611
2007-08-13 2007-08-09 0.516 1,069,854 -690,376 0.03% 551,930
2007-08-10 2007-08-08 0.461 1,760,230 -81,412 0.05% 810,795
2007-08-09 2007-08-07 0.488 1,841,642 +198,645 0.06% 899,193
2007-08-08 2007-08-06 0.663 1,642,997 +635,016 0.05% 1,089,785
2007-08-07 2007-08-03 0.765 1,007,981 +97,695 0.03% 770,730
2007-08-06 2007-08-02 0.755 910,286 +68,386 0.03% 687,643
2007-08-03 2007-08-01 0.801 841,900 +13,026 0.03% 674,763
2007-08-02 2007-07-31 0.875 828,874 +45,591 0.03% 725,410
2007-07-30 2007-07-26 0.921 783,283 +19,539 0.02% 721,590
2007-07-27 2007-07-25 0.875 763,744 -537,321 0.02% 668,410
2007-07-26 2007-07-24 0.857 1,301,065 +413,574 0.04% 1,114,689
2007-07-25 2007-07-23 0.875 887,491 +146,542 0.03% 776,710
2007-07-23 2007-07-19 0.884 740,949 -143,286 0.02% 655,286
2007-07-16 2007-07-12 0.903 884,235 +166,081 0.03% 798,299
2007-07-12 2007-07-10 0.801 718,154 +52,104 0.02% 575,584
2007-07-11 2007-07-09 0.838 666,050 +172,594 0.02% 558,367
2007-07-04 2007-06-29 0.940 493,456 +19,539 0.02% 463,682
2007-07-03 2007-06-28 1.069 473,917 +107,464 0.01% 506,445
2007-06-29 2007-06-27 1.345 366,453 +13,026 0.01% 492,882
2007-06-27 2007-06-25 1.382 353,427 +58,617 0.01% 488,385
2007-06-26 2007-06-22 1.419 294,810 0.01% 418,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top