History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2025-10-13 | 2025-10-09 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2025-10-10 | 2025-10-08 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2025-10-09 | 2025-10-06 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2025-10-08 | 2025-10-03 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2025-10-06 | 2025-10-02 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2025-10-03 | 2025-09-30 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2025-10-02 | 2025-09-29 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2025-09-30 | 2025-09-26 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2025-09-29 | 2025-09-25 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2025-09-26 | 2025-09-24 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2025-09-25 | 2025-09-23 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2025-09-24 | 2025-09-22 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2025-09-23 | 2025-09-19 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2025-09-22 | 2025-09-18 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2025-09-19 | 2025-09-17 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2025-09-18 | 2025-09-16 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2025-09-17 | 2025-09-15 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2025-09-16 | 2025-09-12 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2025-09-15 | 2025-09-11 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2025-09-12 | 2025-09-10 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2025-09-11 | 2025-09-09 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2025-09-10 | 2025-09-08 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2025-09-09 | 2025-09-05 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2025-09-08 | 2025-09-04 | 0.026 | 422,966 | +0 | 0.00% | 10,997 |
| 2025-09-05 | 2025-09-03 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2025-09-04 | 2025-09-02 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2025-09-03 | 2025-09-01 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2025-09-02 | 2025-08-29 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2025-09-01 | 2025-08-28 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-08-29 | 2025-08-27 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2025-08-28 | 2025-08-26 | 0.026 | 422,966 | +0 | 0.00% | 10,997 |
| 2025-08-27 | 2025-08-25 | 0.026 | 422,966 | +0 | 0.00% | 10,997 |
| 2025-08-26 | 2025-08-22 | 0.026 | 422,966 | +0 | 0.00% | 10,997 |
| 2025-08-25 | 2025-08-21 | 0.026 | 422,966 | +0 | 0.00% | 10,997 |
| 2025-08-22 | 2025-08-20 | 0.026 | 422,966 | +0 | 0.00% | 10,997 |
| 2025-08-21 | 2025-08-19 | 0.026 | 422,966 | +0 | 0.00% | 10,997 |
| 2025-08-20 | 2025-08-18 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2025-08-19 | 2025-08-15 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2025-08-18 | 2025-08-14 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2025-08-15 | 2025-08-13 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-14 | 2025-08-12 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-13 | 2025-08-11 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-12 | 2025-08-08 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-11 | 2025-08-07 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-08 | 2025-08-06 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-07 | 2025-08-05 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-06 | 2025-08-04 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-05 | 2025-08-01 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-04 | 2025-07-31 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-08-01 | 2025-07-30 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-07-31 | 2025-07-29 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-30 | 2025-07-28 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-07-29 | 2025-07-25 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2025-07-28 | 2025-07-24 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-25 | 2025-07-23 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-24 | 2025-07-22 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-07-23 | 2025-07-21 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-22 | 2025-07-18 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-21 | 2025-07-17 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-18 | 2025-07-16 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-17 | 2025-07-15 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-16 | 2025-07-14 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-15 | 2025-07-11 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-07-14 | 2025-07-10 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-07-11 | 2025-07-09 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-10 | 2025-07-08 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-07-09 | 2025-07-07 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-07-08 | 2025-07-04 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-07-07 | 2025-07-03 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-07-04 | 2025-07-02 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-07-03 | 2025-06-30 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-07-02 | 2025-06-27 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-30 | 2025-06-26 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-27 | 2025-06-25 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-06-26 | 2025-06-24 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-25 | 2025-06-23 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-24 | 2025-06-20 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-06-23 | 2025-06-19 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-20 | 2025-06-18 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-19 | 2025-06-17 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-18 | 2025-06-16 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-17 | 2025-06-13 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-06-16 | 2025-06-12 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-13 | 2025-06-11 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-12 | 2025-06-10 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-11 | 2025-06-09 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-10 | 2025-06-06 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-06-09 | 2025-06-05 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-06-06 | 2025-06-04 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-06-05 | 2025-06-03 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-04 | 2025-06-02 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-06-03 | 2025-05-30 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-06-02 | 2025-05-29 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-30 | 2025-05-28 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-29 | 2025-05-27 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-28 | 2025-05-26 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-27 | 2025-05-23 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-26 | 2025-05-22 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-23 | 2025-05-21 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-22 | 2025-05-20 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-21 | 2025-05-19 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-20 | 2025-05-16 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-19 | 2025-05-15 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-05-16 | 2025-05-14 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-15 | 2025-05-13 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-14 | 2025-05-12 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-05-13 | 2025-05-09 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-05-12 | 2025-05-08 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-05-09 | 2025-05-07 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-05-08 | 2025-05-06 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-05-07 | 2025-05-02 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-06 | 2025-04-30 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-05-02 | 2025-04-29 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-30 | 2025-04-28 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-29 | 2025-04-25 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-28 | 2025-04-24 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-25 | 2025-04-23 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-24 | 2025-04-22 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-04-23 | 2025-04-17 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-04-22 | 2025-04-16 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-04-17 | 2025-04-15 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-04-16 | 2025-04-14 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-04-15 | 2025-04-11 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2025-04-14 | 2025-04-10 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-04-11 | 2025-04-09 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-10 | 2025-04-08 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-09 | 2025-04-07 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-04-08 | 2025-04-03 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-04-07 | 2025-04-02 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-03 | 2025-04-01 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-02 | 2025-03-31 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-04-01 | 2025-03-28 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-03-31 | 2025-03-27 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-03-28 | 2025-03-26 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-27 | 2025-03-25 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-26 | 2025-03-24 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-25 | 2025-03-21 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-24 | 2025-03-20 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-21 | 2025-03-19 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-20 | 2025-03-18 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-19 | 2025-03-17 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-18 | 2025-03-14 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-17 | 2025-03-13 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-03-14 | 2025-03-12 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-03-13 | 2025-03-11 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-03-12 | 2025-03-10 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-11 | 2025-03-07 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-10 | 2025-03-06 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-07 | 2025-03-05 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-06 | 2025-03-04 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-05 | 2025-03-03 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-04 | 2025-02-28 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-03-03 | 2025-02-27 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-28 | 2025-02-26 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-27 | 2025-02-25 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-26 | 2025-02-24 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-25 | 2025-02-21 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-24 | 2025-02-20 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-02-21 | 2025-02-19 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-02-20 | 2025-02-18 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-02-19 | 2025-02-17 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-18 | 2025-02-14 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2025-02-17 | 2025-02-13 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-02-14 | 2025-02-12 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-02-13 | 2025-02-11 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2025-02-12 | 2025-02-10 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-11 | 2025-02-07 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-10 | 2025-02-06 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2025-02-07 | 2025-02-05 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-06 | 2025-02-04 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-05 | 2025-02-03 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2025-02-04 | 2025-01-28 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-02-03 | 2025-01-24 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-27 | 2025-01-23 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-24 | 2025-01-22 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-23 | 2025-01-21 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-22 | 2025-01-20 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2025-01-21 | 2025-01-17 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2025-01-20 | 2025-01-16 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2025-01-17 | 2025-01-15 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2025-01-16 | 2025-01-14 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-15 | 2025-01-13 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-14 | 2025-01-10 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-13 | 2025-01-09 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-10 | 2025-01-08 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-09 | 2025-01-07 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-01-08 | 2025-01-06 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-01-07 | 2025-01-03 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2025-01-06 | 2025-01-02 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-03 | 2024-12-31 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2025-01-02 | 2024-12-27 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2024-12-30 | 2024-12-24 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-12-27 | 2024-12-20 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-12-23 | 2024-12-19 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-20 | 2024-12-18 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-19 | 2024-12-17 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-18 | 2024-12-16 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-17 | 2024-12-13 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-12-16 | 2024-12-12 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-13 | 2024-12-11 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-12-12 | 2024-12-10 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-11 | 2024-12-09 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-10 | 2024-12-06 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-09 | 2024-12-05 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-06 | 2024-12-04 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-05 | 2024-12-03 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-04 | 2024-12-02 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-12-03 | 2024-11-29 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-12-02 | 2024-11-28 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-29 | 2024-11-27 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-11-28 | 2024-11-26 | 0.018 | 422,966 | +0 | 0.00% | 7,613 |
| 2024-11-27 | 2024-11-25 | 0.018 | 422,966 | +0 | 0.00% | 7,613 |
| 2024-11-26 | 2024-11-22 | 0.018 | 422,966 | +0 | 0.00% | 7,613 |
| 2024-11-25 | 2024-11-21 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-22 | 2024-11-20 | 0.018 | 422,966 | +0 | 0.00% | 7,613 |
| 2024-11-21 | 2024-11-19 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-20 | 2024-11-18 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-19 | 2024-11-15 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-18 | 2024-11-14 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-15 | 2024-11-13 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-14 | 2024-11-12 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-13 | 2024-11-11 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-12 | 2024-11-08 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-11-11 | 2024-11-07 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-11-08 | 2024-11-06 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-11-07 | 2024-11-05 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-11-06 | 2024-11-04 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-11-05 | 2024-11-01 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-11-04 | 2024-10-31 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-11-01 | 2024-10-30 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-10-31 | 2024-10-29 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-10-30 | 2024-10-28 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-10-29 | 2024-10-25 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-10-28 | 2024-10-24 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-10-25 | 2024-10-23 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-10-24 | 2024-10-22 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2024-10-23 | 2024-10-21 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-10-22 | 2024-10-18 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-10-21 | 2024-10-17 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-10-18 | 2024-10-16 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-10-17 | 2024-10-15 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-10-16 | 2024-10-14 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-10-15 | 2024-10-10 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2024-10-14 | 2024-10-09 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2024-10-10 | 2024-10-08 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-10-09 | 2024-10-07 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-10-08 | 2024-10-04 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-10-07 | 2024-10-03 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-10-04 | 2024-10-02 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-10-03 | 2024-09-30 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2024-10-02 | 2024-09-27 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2024-09-30 | 2024-09-26 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-09-27 | 2024-09-25 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-09-26 | 2024-09-24 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-09-25 | 2024-09-23 | 0.020 | 422,966 | +0 | 0.00% | 8,459 |
| 2024-09-24 | 2024-09-20 | 0.019 | 422,966 | +0 | 0.00% | 8,036 |
| 2024-09-23 | 2024-09-19 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-09-20 | 2024-09-17 | 0.021 | 422,966 | +0 | 0.00% | 8,882 |
| 2024-09-19 | 2024-09-16 | 0.022 | 422,966 | +0 | 0.00% | 9,305 |
| 2024-09-17 | 2024-09-13 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2024-09-16 | 2024-09-12 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2024-09-13 | 2024-09-11 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2024-09-12 | 2024-09-10 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2024-09-11 | 2024-09-09 | 0.023 | 422,966 | +0 | 0.00% | 9,728 |
| 2024-09-10 | 2024-09-05 | 0.024 | 422,966 | +0 | 0.00% | 10,151 |
| 2024-09-09 | 2024-09-04 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2024-09-05 | 2024-09-03 | 0.026 | 422,966 | +0 | 0.00% | 10,997 |
| 2024-09-04 | 2024-09-02 | 0.025 | 422,966 | +0 | 0.00% | 10,574 |
| 2024-09-03 | 2024-08-30 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-09-02 | 2024-08-29 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-30 | 2024-08-28 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-29 | 2024-08-27 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-08-28 | 2024-08-26 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-08-27 | 2024-08-23 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-26 | 2024-08-22 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-23 | 2024-08-21 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2024-08-22 | 2024-08-20 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-21 | 2024-08-19 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2024-08-20 | 2024-08-16 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-08-19 | 2024-08-15 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-08-16 | 2024-08-14 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-08-15 | 2024-08-13 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-08-14 | 2024-08-12 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-08-13 | 2024-08-09 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-12 | 2024-08-08 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-09 | 2024-08-07 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-08 | 2024-08-06 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2024-08-07 | 2024-08-05 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-06 | 2024-08-02 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-05 | 2024-08-01 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-08-02 | 2024-07-31 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2024-08-01 | 2024-07-30 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2024-07-31 | 2024-07-29 | 0.026 | 422,966 | +0 | 0.00% | 10,997 |
| 2024-07-30 | 2024-07-26 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2024-07-29 | 2024-07-25 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-07-26 | 2024-07-24 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-07-25 | 2024-07-23 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2024-07-24 | 2024-07-22 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-07-23 | 2024-07-19 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-07-22 | 2024-07-18 | 0.027 | 422,966 | +0 | 0.00% | 11,420 |
| 2024-07-19 | 2024-07-17 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-07-18 | 2024-07-16 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-07-17 | 2024-07-15 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-07-16 | 2024-07-12 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-07-15 | 2024-07-11 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-07-12 | 2024-07-10 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-07-11 | 2024-07-09 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-07-10 | 2024-07-08 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-07-09 | 2024-07-05 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-07-08 | 2024-07-04 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-07-05 | 2024-07-03 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-07-04 | 2024-07-02 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-07-03 | 2024-06-28 | 0.031 | 422,966 | +0 | 0.00% | 13,112 |
| 2024-07-02 | 2024-06-27 | 0.031 | 422,966 | +0 | 0.00% | 13,112 |
| 2024-06-28 | 2024-06-26 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-06-27 | 2024-06-25 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-06-26 | 2024-06-24 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-06-25 | 2024-06-21 | 0.029 | 422,966 | +0 | 0.00% | 12,266 |
| 2024-06-24 | 2024-06-20 | 0.028 | 422,966 | +0 | 0.00% | 11,843 |
| 2024-06-21 | 2024-06-19 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-06-20 | 2024-06-18 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-06-19 | 2024-06-17 | 0.031 | 422,966 | +0 | 0.00% | 13,112 |
| 2024-06-18 | 2024-06-14 | 0.036 | 422,966 | +0 | 0.00% | 15,227 |
| 2024-06-17 | 2024-06-13 | 0.037 | 422,966 | +0 | 0.00% | 15,650 |
| 2024-06-14 | 2024-06-12 | 0.037 | 422,966 | +0 | 0.00% | 15,650 |
| 2024-06-13 | 2024-06-11 | 0.041 | 422,966 | +0 | 0.00% | 17,342 |
| 2024-06-12 | 2024-06-07 | 0.039 | 422,966 | +0 | 0.00% | 16,496 |
| 2024-06-11 | 2024-06-06 | 0.037 | 422,966 | +0 | 0.00% | 15,650 |
| 2024-06-07 | 2024-06-05 | 0.038 | 422,966 | +0 | 0.00% | 16,073 |
| 2024-06-06 | 2024-06-04 | 0.039 | 422,966 | +0 | 0.00% | 16,496 |
| 2024-06-05 | 2024-06-03 | 0.038 | 422,966 | +0 | 0.00% | 16,073 |
| 2024-06-04 | 2024-05-31 | 0.040 | 422,966 | +0 | 0.00% | 16,919 |
| 2024-06-03 | 2024-05-30 | 0.038 | 422,966 | +0 | 0.00% | 16,073 |
| 2024-05-31 | 2024-05-29 | 0.039 | 422,966 | +0 | 0.00% | 16,496 |
| 2024-05-30 | 2024-05-28 | 0.039 | 422,966 | +0 | 0.00% | 16,496 |
| 2024-05-29 | 2024-05-27 | 0.039 | 422,966 | +0 | 0.00% | 16,496 |
| 2024-05-28 | 2024-05-24 | 0.037 | 422,966 | +0 | 0.00% | 15,650 |
| 2024-05-27 | 2024-05-23 | 0.040 | 422,966 | +0 | 0.00% | 16,919 |
| 2024-05-24 | 2024-05-22 | 0.043 | 422,966 | +0 | 0.00% | 18,188 |
| 2024-05-23 | 2024-05-21 | 0.035 | 422,966 | +0 | 0.00% | 14,804 |
| 2024-05-22 | 2024-05-20 | 0.035 | 422,966 | +0 | 0.00% | 14,804 |
| 2024-05-21 | 2024-05-17 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-05-20 | 2024-05-16 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-05-17 | 2024-05-14 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-05-16 | 2024-05-13 | 0.034 | 422,966 | +0 | 0.00% | 14,381 |
| 2024-05-14 | 2024-05-10 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-05-13 | 2024-05-09 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-05-10 | 2024-05-08 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-05-09 | 2024-05-07 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-05-08 | 2024-05-06 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-05-07 | 2024-05-03 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-05-06 | 2024-05-02 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-05-03 | 2024-04-30 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-05-02 | 2024-04-29 | 0.034 | 422,966 | +0 | 0.00% | 14,381 |
| 2024-04-30 | 2024-04-26 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-04-29 | 2024-04-25 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-04-26 | 2024-04-24 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-04-25 | 2024-04-23 | 0.034 | 422,966 | +0 | 0.00% | 14,381 |
| 2024-04-24 | 2024-04-22 | 0.034 | 422,966 | +0 | 0.00% | 14,381 |
| 2024-04-23 | 2024-04-19 | 0.034 | 422,966 | +0 | 0.00% | 14,381 |
| 2024-04-22 | 2024-04-18 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-04-19 | 2024-04-17 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-04-18 | 2024-04-16 | 0.031 | 422,966 | +0 | 0.00% | 13,112 |
| 2024-04-17 | 2024-04-15 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-04-16 | 2024-04-12 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-04-15 | 2024-04-11 | 0.032 | 422,966 | +0 | 0.00% | 13,535 |
| 2024-04-12 | 2024-04-10 | 0.035 | 422,966 | +0 | 0.00% | 14,804 |
| 2024-04-11 | 2024-04-09 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-04-10 | 2024-04-08 | 0.034 | 422,966 | +0 | 0.00% | 14,381 |
| 2024-04-09 | 2024-04-05 | 0.034 | 422,966 | +0 | 0.00% | 14,381 |
| 2024-04-08 | 2024-04-03 | 0.035 | 422,966 | +0 | 0.00% | 14,804 |
| 2024-04-05 | 2024-04-02 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-04-03 | 2024-03-28 | 0.033 | 422,966 | +0 | 0.00% | 13,958 |
| 2024-04-02 | 2024-03-27 | 0.030 | 422,966 | +0 | 0.00% | 12,689 |
| 2024-03-28 | 2024-03-26 | 0.034 | 422,966 | +0 | 0.00% | 14,381 |
| 2024-03-27 | 2024-03-25 | 0.035 | 422,966 | +0 | 0.00% | 14,804 |
| 2024-03-26 | 2024-03-22 | 0.035 | 422,966 | +2,930 | 0.00% | 14,804 |
| 2023-08-25 | 2023-08-23 | 0.055 | 420,036 | +3,055 | 0.00% | 23,271 |
| 2021-12-28 | 2021-12-22 | 0.075 | 416,981 | +5,635 | 0.00% | 31,083 |
| 2021-08-30 | 2021-08-26 | 0.070 | 411,346 | +12,098 | 0.00% | 28,995 |
| 2020-12-18 | 2020-12-16 | 0.067 | 399,248 | +6,654 | 0.00% | 26,911 |
| 2020-08-27 | 2020-08-25 | 0.083 | 392,594 | +26,527 | 0.00% | 32,434 |
| 2019-12-18 | 2019-12-16 | 0.096 | 366,067 | +4,358 | 0.00% | 35,283 |
| 2019-09-04 | 2019-09-02 | 0.120 | 361,709 | +31,323 | 0.00% | 43,227 |
| 2018-12-18 | 2018-12-14 | 0.125 | 330,386 | +3,406 | 0.00% | 41,168 |
| 2018-09-03 | 2018-08-30 | 0.140 | 326,980 | +15,720 | 0.00% | 45,890 |
| 2017-12-19 | 2017-12-15 | 0.166 | 311,260 | +2,552 | 0.00% | 51,668 |
| 2017-09-01 | 2017-08-30 | 0.107 | 308,708 | +21,144 | 0.00% | 32,917 |
| 2016-12-15 | 2016-12-13 | 0.102 | 287,564 | +4,108 | 0.00% | 29,403 |
| 2016-11-25 | 2016-11-23 | 0.108 | 283,456 | -4,049,023 | 0.00% | 30,663 |
| 2016-11-22 | 2016-11-18 | 0.107 | 4,332,479 | +4,049,023 | 0.03% | 462,243 |
| 2016-08-12 | 2016-08-10 | 0.119 | 283,456 | +19,152 | 0.00% | 33,786 |
| 2015-12-08 | 2015-12-04 | 0.156 | 264,304 | +2,670 | 0.00% | 41,159 |
| 2015-09-10 | 2015-09-08 | 0.214 | 261,634 | +174,423 | 0.00% | 55,865 |
| 2015-08-26 | 2015-08-24 | 1.904 | 87,211 | +24,915 | 0.00% | 166,026 |
| 2015-08-25 | 2015-08-21 | 2.052 | 62,296 | +62,294 | 0.00% | 127,836 |
| 2013-11-25 | 2013-11-21 | 0.882 | 2 | -346,928 | 0.00% | 2 |
| 2013-10-11 | 2013-10-09 | 0.784 | 346,930 | -260,196 | 0.03% | 272,002 |
| 2013-10-02 | 2013-09-27 | 0.784 | 607,126 | +260,196 | 0.05% | 476,002 |
| 2013-09-04 | 2013-09-02 | 0.755 | 346,930 | -173,464 | 0.03% | 262,002 |
| 2013-09-03 | 2013-08-30 | 0.744 | 520,394 | +173,464 | 0.05% | 387,001 |
| 2013-08-30 | 2013-08-28 | 0.761 | 346,930 | -52,039 | 0.03% | 264,002 |
| 2013-08-28 | 2013-08-26 | 0.831 | 398,969 | +17,346 | 0.04% | 331,631 |
| 2013-08-27 | 2013-08-23 | 0.819 | 381,623 | -69,885 | 0.03% | 312,648 |
| 2013-08-20 | 2013-08-16 | 0.825 | 451,508 | -50,167 | 0.04% | 372,602 |
| 2013-08-08 | 2013-08-06 | 0.771 | 501,675 | -167,224 | 0.05% | 387,002 |
| 2013-08-07 | 2013-08-05 | 0.777 | 668,899 | +250,836 | 0.06% | 520,001 |
| 2013-08-02 | 2013-07-31 | 0.771 | 418,063 | -167,224 | 0.04% | 322,502 |
| 2013-08-01 | 2013-07-30 | 0.777 | 585,287 | -117,057 | 0.05% | 455,002 |
| 2013-07-31 | 2013-07-29 | 0.783 | 702,344 | -187,291 | 0.06% | 550,202 |
| 2013-07-30 | 2013-07-26 | 0.771 | 889,635 | -80,268 | 0.08% | 686,281 |
| 2013-07-25 | 2013-07-23 | 0.789 | 969,903 | +518,395 | 0.09% | 765,602 |
| 2013-07-24 | 2013-07-22 | 0.777 | 451,508 | +40,134 | 0.04% | 351,002 |
| 2013-07-22 | 2013-07-18 | 0.765 | 411,374 | +76,923 | 0.04% | 314,882 |
| 2013-07-09 | 2013-07-05 | 0.777 | 334,451 | -434,783 | 0.03% | 260,002 |
| 2013-07-08 | 2013-07-04 | 0.771 | 769,234 | +23,412 | 0.07% | 593,402 |
| 2013-07-05 | 2013-07-03 | 0.759 | 745,822 | +284,281 | 0.07% | 566,421 |
| 2013-06-27 | 2013-06-25 | 0.759 | 461,541 | +70,234 | 0.04% | 350,522 |
| 2013-06-26 | 2013-06-24 | 0.747 | 391,307 | +56,856 | 0.04% | 292,502 |
| 2013-05-31 | 2013-05-29 | 0.765 | 334,451 | -170,568 | 0.03% | 256,002 |
| 2013-05-23 | 2013-05-21 | 0.742 | 505,019 | +147,157 | 0.05% | 374,481 |
| 2013-05-16 | 2013-05-14 | 0.730 | 357,862 | +23,411 | 0.03% | 261,081 |
| 2013-02-28 | 2013-02-26 | 0.765 | 334,451 | +334,449 | 0.03% | 256,002 |
| 2013-02-04 | 2013-01-31 | 0.849 | 2 | -133,779 | 0.00% | 2 |
| 2013-02-01 | 2013-01-30 | 0.783 | 133,781 | +133,779 | 0.01% | 104,801 |
| 2013-01-25 | 2013-01-23 | 0.771 | 2 | -374,582 | 0.00% | 2 |
| 2013-01-24 | 2013-01-22 | 0.813 | 374,584 | -66,890 | 0.03% | 304,641 |
| 2013-01-23 | 2013-01-21 | 0.694 | 441,474 | +66,890 | 0.04% | 306,241 |
| 2013-01-21 | 2013-01-17 | 0.658 | 374,584 | +107,023 | 0.03% | 246,401 |
| 2013-01-17 | 2013-01-15 | 0.658 | 267,561 | +267,559 | 0.02% | 176,001 |
| 2012-10-05 | 2012-10-03 | 0.560 | 2 | -32,861 | 0.00% | 1 |
| 2012-10-03 | 2012-09-27 | 0.572 | 32,863 | +32,861 | 0.00% | 18,801 |
| 2012-09-20 | 2012-09-18 | 0.554 | 2 | -49,292 | 0.00% | 1 |
| 2012-09-19 | 2012-09-17 | 0.554 | 49,294 | +49,292 | 0.00% | 27,301 |
| 2012-07-25 | 2012-07-23 | 0.529 | 2 | -108,405 | 0.00% | 1 |
| 2012-07-24 | 2012-07-20 | 0.549 | 108,407 | +108,405 | 0.01% | 59,501 |
| 2012-03-12 | 2012-03-08 | 0.536 | 2 | -619,458 | 0.00% | 1 |
| 2011-12-29 | 2011-12-23 | 0.420 | 619,460 | -2 | 0.06% | 260,001 |
| 2011-12-02 | 2011-11-30 | 0.442 | 619,462 | +13,466 | 0.06% | 273,957 |
| 2011-08-04 | 2011-08-02 | 0.681 | 605,996 | +605,992 | 0.06% | 412,676 |
| 2011-03-01 | 2011-02-25 | 0.681 | 4 | -407,055 | 0.00% | 3 |
| 2011-02-28 | 2011-02-24 | 0.695 | 407,059 | +290,754 | 0.04% | 282,803 |
| 2011-02-22 | 2011-02-18 | 0.846 | 116,305 | +58,151 | 0.01% | 98,403 |
| 2011-02-21 | 2011-02-17 | 0.860 | 58,154 | -159,915 | 0.06% | 50,003 |
| 2011-02-18 | 2011-02-16 | 0.908 | 218,069 | +130,839 | 0.23% | 198,003 |
| 2011-02-17 | 2011-02-15 | 0.922 | 87,230 | -116,301 | 0.09% | 80,404 |
| 2011-02-16 | 2011-02-14 | 0.949 | 203,531 | -165,745 | 0.21% | 193,203 |
| 2011-01-31 | 2011-01-27 | 0.050 | 369,276 | +295,421 | 0.39% | 18,289 |
| 2011-01-28 | 2011-01-26 | 0.050 | 73,855 | +73,763 | 0.08% | 3,658 |
| 2011-01-19 | 2011-01-17 | 0.454 | 92 | -726,884 | 0.00% | 42 |
| 2011-01-18 | 2011-01-14 | 0.474 | 726,976 | +726,951 | 0.03% | 344,466 |
| 2010-11-26 | 2010-11-24 | 0.848 | 25 | -39,391 | 0.00% | 21 |
| 2010-11-25 | 2010-11-23 | 0.843 | 39,416 | +39,391 | 0.01% | 33,221 |
| 2010-11-15 | 2010-11-11 | 0.894 | 25 | -177,259 | 0.00% | 22 |
| 2010-11-12 | 2010-11-10 | 0.883 | 177,284 | -196,954 | 0.03% | 156,622 |
| 2010-11-11 | 2010-11-09 | 0.899 | 374,238 | +374,213 | 0.06% | 336,323 |
| 2010-11-10 | 2010-11-08 | 0.914 | 25 | -571,167 | 0.00% | 23 |
| 2010-11-09 | 2010-11-05 | 0.914 | 571,192 | +177,259 | 0.09% | 522,023 |
| 2010-11-08 | 2010-11-04 | 0.919 | 393,933 | -177,259 | 0.06% | 362,023 |
| 2010-11-05 | 2010-11-03 | 0.955 | 571,192 | +196,954 | 0.09% | 545,224 |
| 2010-11-04 | 2010-11-02 | 0.939 | 374,238 | -118,172 | 0.06% | 351,524 |
| 2010-11-03 | 2010-11-01 | 0.939 | 492,410 | -98,477 | 0.08% | 462,523 |
| 2010-11-02 | 2010-10-29 | 0.949 | 590,887 | -315,127 | 0.09% | 561,023 |
| 2010-11-01 | 2010-10-28 | 0.970 | 906,014 | +393,908 | 0.14% | 878,624 |
| 2010-10-29 | 2010-10-27 | 0.949 | 512,106 | +315,127 | 0.08% | 486,224 |
| 2010-10-28 | 2010-10-26 | 0.965 | 196,979 | -19,695 | 0.03% | 190,024 |
| 2010-10-27 | 2010-10-25 | 0.965 | 216,674 | -98,477 | 0.03% | 209,024 |
| 2010-10-26 | 2010-10-22 | 0.970 | 315,151 | +315,126 | 0.05% | 305,624 |
| 2010-10-25 | 2010-10-21 | 0.970 | 25 | -563,289 | 0.00% | 24 |
| 2010-10-22 | 2010-10-20 | 0.965 | 563,314 | +216,650 | 0.09% | 543,424 |
| 2010-10-21 | 2010-10-19 | 0.990 | 346,664 | -354,518 | 0.05% | 343,224 |
| 2010-10-20 | 2010-10-18 | 1.010 | 701,182 | -386,030 | 0.11% | 708,465 |
| 2010-10-19 | 2010-10-15 | 1.015 | 1,087,212 | +196,954 | 0.17% | 1,104,025 |
| 2010-10-18 | 2010-10-14 | 1.015 | 890,258 | +334,822 | 0.14% | 904,026 |
| 2010-10-15 | 2010-10-13 | 1.015 | 555,436 | +200,894 | 0.09% | 564,026 |
| 2010-10-14 | 2010-10-12 | 1.026 | 354,542 | -98,477 | 0.06% | 363,625 |
| 2010-10-13 | 2010-10-11 | 1.031 | 453,019 | -618,436 | 0.07% | 466,925 |
| 2010-10-12 | 2010-10-08 | 1.041 | 1,071,455 | +39,390 | 0.17% | 1,115,225 |
| 2010-10-11 | 2010-10-07 | 1.021 | 1,032,065 | +47,269 | 0.16% | 1,053,266 |
| 2010-10-08 | 2010-10-06 | 1.015 | 984,796 | +133,929 | 0.15% | 1,000,026 |
| 2010-10-07 | 2010-10-05 | 1.015 | 850,867 | +39,391 | 0.13% | 864,025 |
| 2010-10-06 | 2010-10-04 | 1.026 | 811,476 | -11,817 | 0.13% | 832,265 |
| 2010-10-05 | 2010-09-30 | 1.021 | 823,293 | +275,736 | 0.13% | 840,205 |
| 2010-09-30 | 2010-09-28 | 1.021 | 547,557 | -299,371 | 0.09% | 558,805 |
| 2010-09-29 | 2010-09-27 | 1.041 | 846,928 | +19,696 | 0.13% | 881,526 |
| 2010-09-28 | 2010-09-24 | 0.980 | 827,232 | +78,781 | 0.13% | 810,624 |
| 2010-09-27 | 2010-09-22 | 0.980 | 748,451 | -236,345 | 0.12% | 733,425 |
| 2010-09-24 | 2010-09-21 | 0.985 | 984,796 | +307,249 | 0.15% | 970,025 |
| 2010-09-22 | 2010-09-20 | 0.995 | 677,547 | +78,782 | 0.11% | 674,265 |
| 2010-09-21 | 2010-09-17 | 0.990 | 598,765 | -98,478 | 0.09% | 592,824 |
| 2010-09-20 | 2010-09-16 | 0.980 | 697,243 | -78,781 | 0.11% | 683,245 |
| 2010-09-17 | 2010-09-15 | 0.960 | 776,024 | -157,564 | 0.12% | 744,684 |
| 2010-09-16 | 2010-09-14 | 0.975 | 933,588 | +7,879 | 0.15% | 910,105 |
| 2010-09-15 | 2010-09-13 | 0.914 | 925,709 | +433,299 | 0.14% | 846,022 |
| 2010-09-14 | 2010-09-10 | 0.914 | 492,410 | -55,147 | 0.08% | 450,022 |
| 2010-09-13 | 2010-09-09 | 0.904 | 547,557 | -283,614 | 0.09% | 494,862 |
| 2010-09-10 | 2010-09-08 | 0.899 | 831,171 | +19,695 | 0.13% | 746,962 |
| 2010-09-09 | 2010-09-07 | 0.909 | 811,476 | -11,817 | 0.13% | 737,503 |
| 2010-09-08 | 2010-09-06 | 0.924 | 823,293 | +358,456 | 0.13% | 760,783 |
| 2010-09-07 | 2010-09-03 | 0.899 | 464,837 | +358,457 | 0.07% | 417,743 |
| 2010-09-06 | 2010-09-02 | 0.878 | 106,380 | -417,543 | 0.02% | 93,442 |
| 2010-09-03 | 2010-09-01 | 0.868 | 523,923 | +11,817 | 0.08% | 454,882 |
| 2010-09-02 | 2010-08-31 | 0.858 | 512,106 | -118,172 | 0.08% | 439,422 |
| 2010-09-01 | 2010-08-30 | 0.863 | 630,278 | +216,649 | 0.10% | 544,021 |
| 2010-08-31 | 2010-08-27 | 0.853 | 413,629 | -78,781 | 0.06% | 352,822 |
| 2010-08-30 | 2010-08-26 | 0.909 | 492,410 | -98,477 | 0.08% | 447,522 |
| 2010-08-27 | 2010-08-25 | 0.924 | 590,887 | +59,086 | 0.09% | 546,023 |
| 2010-08-25 | 2010-08-23 | 0.960 | 531,801 | -236,345 | 0.08% | 510,324 |
| 2010-08-24 | 2010-08-20 | 0.975 | 768,146 | +571,167 | 0.12% | 748,824 |
| 2010-08-23 | 2010-08-19 | 0.975 | 196,979 | -413,604 | 0.03% | 192,024 |
| 2010-08-20 | 2010-08-18 | 0.980 | 610,583 | +59,087 | 0.10% | 598,325 |
| 2010-08-19 | 2010-08-17 | 0.980 | 551,496 | +59,086 | 0.09% | 540,424 |
| 2010-08-18 | 2010-08-16 | 0.970 | 492,410 | -19,696 | 0.08% | 477,524 |
| 2010-08-17 | 2010-08-13 | 1.056 | 512,106 | -98,477 | 0.08% | 540,827 |
| 2010-08-16 | 2010-08-12 | 1.056 | 610,583 | +492,386 | 0.10% | 644,826 |
| 2010-08-13 | 2010-08-11 | 1.158 | 118,197 | -283,614 | 0.02% | 136,928 |
| 2010-08-12 | 2010-08-10 | 1.122 | 401,811 | -180,772 | 0.06% | 450,811 |
| 2010-08-11 | 2010-08-09 | 1.179 | 582,583 | +57,490 | 0.09% | 687,069 |
| 2010-08-10 | 2010-08-06 | 1.075 | 525,093 | +268,283 | 0.08% | 564,466 |
| 2010-08-09 | 2010-08-05 | 1.106 | 256,810 | -134,142 | 0.04% | 284,107 |
| 2010-08-06 | 2010-08-04 | 1.049 | 390,952 | +76,653 | 0.06% | 410,066 |
| 2010-08-05 | 2010-08-03 | 0.971 | 314,299 | +241,455 | 0.05% | 305,063 |
| 2010-08-04 | 2010-08-02 | 0.976 | 72,844 | -364,099 | 0.01% | 71,084 |
| 2010-08-03 | 2010-07-30 | 0.955 | 436,943 | -191,631 | 0.07% | 417,263 |
| 2010-08-02 | 2010-07-29 | 0.945 | 628,574 | +134,142 | 0.10% | 593,703 |
| 2010-07-28 | 2010-07-26 | 0.950 | 494,432 | +19,163 | 0.08% | 469,583 |
| 2010-07-27 | 2010-07-23 | 0.955 | 475,269 | -57,490 | 0.08% | 453,863 |
| 2010-07-23 | 2010-07-21 | 0.955 | 532,759 | +15,331 | 0.09% | 508,763 |
| 2010-07-22 | 2010-07-20 | 0.955 | 517,428 | +114,979 | 0.08% | 494,123 |
| 2010-07-21 | 2010-07-19 | 0.945 | 402,449 | +95,815 | 0.06% | 380,122 |
| 2010-07-20 | 2010-07-16 | 0.934 | 306,634 | +38,326 | 0.05% | 286,423 |
| 2010-07-19 | 2010-07-15 | 0.934 | 268,308 | -57,489 | 0.04% | 250,623 |
| 2010-07-16 | 2010-07-14 | 0.960 | 325,797 | +76,652 | 0.05% | 312,823 |
| 2010-07-15 | 2010-07-13 | 0.971 | 249,145 | -57,489 | 0.04% | 241,824 |
| 2010-07-14 | 2010-07-12 | 0.903 | 306,634 | +134,142 | 0.05% | 276,822 |
| 2010-07-13 | 2010-07-09 | 0.924 | 172,492 | -191,631 | 0.03% | 159,322 |
| 2010-07-12 | 2010-07-08 | 0.918 | 364,123 | +364,099 | 0.06% | 334,422 |
| 2010-07-09 | 2010-07-07 | 0.939 | 24 | -157,138 | 0.00% | 23 |
| 2010-07-08 | 2010-07-06 | 0.887 | 157,162 | +76,653 | 0.03% | 139,422 |
| 2010-07-02 | 2010-06-29 | 0.856 | 80,509 | -34,494 | 0.01% | 68,900 |
| 2010-06-30 | 2010-06-28 | 0.851 | 115,003 | +114,979 | 0.02% | 97,821 |
| 2010-06-29 | 2010-06-25 | 0.804 | 24 | -134,142 | 0.00% | 19 |
| 2010-06-11 | 2010-06-09 | 0.819 | 134,166 | +134,142 | 0.02% | 109,920 |
| 2010-06-10 | 2010-06-08 | 0.809 | 24 | -306,610 | 0.00% | 19 |
| 2010-06-01 | 2010-05-28 | 0.804 | 306,634 | -191,631 | 0.05% | 246,420 |
| 2010-03-30 | 2010-03-26 | 1.018 | 498,265 | +498,241 | 0.08% | 507,025 |
| 2010-03-11 | 2010-03-09 | 1.049 | 24 | -97 | 0.00% | 25 |
| 2010-02-25 | 2010-02-23 | 0.047 | 121 | +97 | 0.00% | 6 |
| 2010-02-24 | 2010-02-22 | 0.056 | 24 | -583 | 0.00% | 1 |
| 2010-02-12 | 2010-02-10 | 0.571 | 607 | -479,077 | 0.00% | 346 |
| 2010-02-11 | 2010-02-09 | 0.560 | 479,684 | +397,515 | 0.02% | 268,519 |
| 2010-02-10 | 2010-02-08 | 0.538 | 82,169 | +81,996 | 0.01% | 44,193 |
| 2010-02-09 | 2010-02-05 | 0.545 | 173 | -273,320 | 0.00% | 94 |
| 2010-02-08 | 2010-02-04 | 0.560 | 273,493 | +273,320 | 0.04% | 153,097 |
| 2010-01-13 | 2010-01-11 | 0.724 | 173 | -409,980 | 0.00% | 125 |
| 2010-01-07 | 2010-01-05 | 0.750 | 410,153 | +191,324 | 0.06% | 307,630 |
| 2009-12-29 | 2009-12-24 | 0.717 | 218,829 | +3,316 | 0.03% | 156,899 |
| 2009-12-11 | 2009-12-09 | 0.758 | 215,513 | +26,917 | 0.03% | 163,329 |
| 2009-12-10 | 2009-12-08 | 0.788 | 188,596 | +188,426 | 0.03% | 148,535 |
| 2009-11-26 | 2009-11-24 | 0.799 | 170 | -376,851 | 0.00% | 136 |
| 2009-11-25 | 2009-11-23 | 0.799 | 377,021 | -26,918 | 0.05% | 301,136 |
| 2009-11-24 | 2009-11-20 | 0.802 | 403,939 | -32,301 | 0.06% | 324,137 |
| 2009-11-23 | 2009-11-19 | 0.825 | 436,240 | +166,891 | 0.06% | 359,781 |
| 2009-11-20 | 2009-11-18 | 0.806 | 269,349 | +96,904 | 0.04% | 217,137 |
| 2009-11-19 | 2009-11-17 | 0.858 | 172,445 | +118,439 | 0.02% | 147,986 |
| 2009-11-18 | 2009-11-16 | 0.947 | 54,006 | +53,836 | 0.01% | 51,161 |
| 2009-11-17 | 2009-11-13 | 0.929 | 170 | -592,194 | 0.00% | 158 |
| 2009-11-13 | 2009-11-11 | 0.791 | 592,364 | +403,768 | 0.08% | 468,735 |
| 2009-11-12 | 2009-11-10 | 0.802 | 188,596 | +43,069 | 0.03% | 151,337 |
| 2009-11-11 | 2009-11-09 | 0.814 | 145,527 | -64,603 | 0.02% | 118,399 |
| 2009-11-10 | 2009-11-06 | 0.791 | 210,130 | -279,946 | 0.03% | 166,275 |
| 2009-11-09 | 2009-11-05 | 0.788 | 490,076 | +26,918 | 0.07% | 385,974 |
| 2009-11-06 | 2009-11-04 | 0.773 | 463,158 | -209,959 | 0.06% | 357,892 |
| 2009-11-05 | 2009-11-03 | 0.769 | 673,117 | +253,028 | 0.09% | 517,631 |
| 2009-11-04 | 2009-11-02 | 0.821 | 420,089 | +419,919 | 0.06% | 344,900 |
| 2009-08-20 | 2009-08-18 | 0.651 | 170 | +5 | 0.00% | 111 |
| 2009-07-03 | 2009-06-30 | 0.597 | 165 | -1,044,860 | 0.00% | 99 |
| 2009-06-29 | 2009-06-25 | 0.658 | 1,045,025 | +1,044,860 | 0.18% | 688,109 |
| 2009-04-17 | 2009-04-15 | 0.544 | 165 | -3,973 | 0.00% | 90 |
| 2009-04-01 | 2009-03-30 | 0.031 | 4,138 | +4,089 | 0.00% | 127 |
| 2009-03-31 | 2009-03-27 | 0.031 | 49 | -8,222 | 0.00% | 2 |
| 2008-08-25 | 2008-08-20 | 0.109 | 8,271 | -154 | 0.00% | 902 |
| 2008-05-23 | 2008-05-21 | 0.160 | 8,425 | -1,059,458 | 0.00% | 1,346 |
| 2008-05-20 | 2008-05-16 | 0.162 | 1,067,883 | -159,557 | 0.03% | 172,674 |
| 2008-05-19 | 2008-05-15 | 0.164 | 1,227,440 | -478,671 | 0.03% | 200,782 |
| 2008-05-16 | 2008-05-14 | 0.169 | 1,706,111 | +1,697,686 | 0.04% | 288,706 |
| 2008-05-15 | 2008-05-13 | 0.164 | 8,425 | -845,652 | 0.00% | 1,378 |
| 2008-05-14 | 2008-05-09 | 0.162 | 854,077 | +319,114 | 0.02% | 138,102 |
| 2008-05-13 | 2008-05-08 | 0.167 | 534,963 | -797,784 | 0.01% | 89,520 |
| 2008-05-09 | 2008-05-07 | 0.167 | 1,332,747 | -638,228 | 0.03% | 223,020 |
| 2008-05-08 | 2008-05-06 | 0.173 | 1,970,975 | -797,785 | 0.05% | 340,937 |
| 2008-05-07 | 2008-05-05 | 0.171 | 2,768,760 | +1,755,126 | 0.07% | 473,731 |
| 2008-05-06 | 2008-05-02 | 0.177 | 1,013,634 | +478,671 | 0.02% | 179,149 |
| 2008-05-05 | 2008-04-30 | 0.180 | 534,963 | -957,341 | 0.01% | 96,561 |
| 2008-05-02 | 2008-04-29 | 0.180 | 1,492,304 | -478,671 | 0.04% | 269,361 |
| 2008-04-30 | 2008-04-28 | 0.186 | 1,970,975 | +1,436,012 | 0.05% | 366,878 |
| 2008-04-29 | 2008-04-25 | 0.179 | 534,963 | -319,114 | 0.02% | 95,555 |
| 2008-04-28 | 2008-04-24 | 0.180 | 854,077 | +92,543 | 0.03% | 154,161 |
| 2008-04-25 | 2008-04-23 | 0.182 | 761,534 | +67,014 | 0.02% | 138,889 |
| 2008-04-24 | 2008-04-22 | 0.182 | 694,520 | -478,670 | 0.02% | 126,667 |
| 2008-04-23 | 2008-04-21 | 0.188 | 1,173,190 | +319,113 | 0.03% | 220,584 |
| 2008-04-21 | 2008-04-17 | 0.194 | 854,077 | -223,379 | 0.03% | 165,402 |
| 2008-04-18 | 2008-04-16 | 0.192 | 1,077,456 | +382,936 | 0.03% | 206,636 |
| 2008-04-17 | 2008-04-15 | 0.194 | 694,520 | -797,784 | 0.02% | 134,502 |
| 2008-04-16 | 2008-04-14 | 0.197 | 1,492,304 | -319,114 | 0.04% | 294,613 |
| 2008-04-15 | 2008-04-11 | 0.214 | 1,811,418 | -957,342 | 0.05% | 388,266 |
| 2008-04-14 | 2008-04-10 | 0.218 | 2,768,760 | -478,671 | 0.08% | 603,877 |
| 2008-04-11 | 2008-04-09 | 0.209 | 3,247,431 | +2,393,354 | 0.10% | 677,748 |
| 2008-04-10 | 2008-04-08 | 0.222 | 854,077 | -558,449 | 0.03% | 189,489 |
| 2008-04-09 | 2008-04-07 | 0.203 | 1,412,526 | +638,228 | 0.04% | 286,831 |
| 2008-04-08 | 2008-04-03 | 0.184 | 774,298 | -239,336 | 0.02% | 142,672 |
| 2008-04-07 | 2008-04-02 | 0.175 | 1,013,634 | +159,557 | 0.03% | 177,243 |
| 2008-04-03 | 2008-04-01 | 0.179 | 854,077 | +319,114 | 0.03% | 152,555 |
| 2008-04-01 | 2008-03-28 | 0.192 | 534,963 | -79,778 | 0.02% | 102,596 |
| 2008-03-31 | 2008-03-27 | 0.188 | 614,741 | +79,778 | 0.02% | 115,584 |
| 2008-03-17 | 2008-03-13 | 0.192 | 534,963 | -159,557 | 0.02% | 102,596 |
| 2008-03-14 | 2008-03-12 | 0.199 | 694,520 | +159,557 | 0.02% | 138,419 |
| 2008-03-13 | 2008-03-11 | 0.199 | 534,963 | -478,671 | 0.02% | 106,619 |
| 2008-03-12 | 2008-03-10 | 0.203 | 1,013,634 | +478,671 | 0.03% | 205,831 |
| 2008-02-28 | 2008-02-26 | 0.209 | 534,963 | -797,784 | 0.02% | 111,648 |
| 2008-02-27 | 2008-02-25 | 0.220 | 1,332,747 | +797,784 | 0.04% | 293,183 |
| 2008-02-21 | 2008-02-19 | 0.233 | 534,963 | -319,114 | 0.02% | 124,724 |
| 2008-02-20 | 2008-02-18 | 0.218 | 854,077 | +319,114 | 0.03% | 186,278 |
| 2007-12-28 | 2007-12-24 | 0.317 | 534,963 | -5,143 | 0.02% | 169,364 |
| 2007-11-30 | 2007-11-28 | 0.317 | 540,106 | -322,183 | 0.02% | 170,993 |
| 2007-11-29 | 2007-11-27 | 0.324 | 862,289 | +64,437 | 0.02% | 279,416 |
| 2007-11-28 | 2007-11-26 | 0.326 | 797,852 | -273,855 | 0.02% | 260,022 |
| 2007-11-27 | 2007-11-23 | 0.324 | 1,071,707 | -434,947 | 0.03% | 347,276 |
| 2007-11-26 | 2007-11-22 | 0.326 | 1,506,654 | +48,328 | 0.04% | 491,022 |
| 2007-11-23 | 2007-11-21 | 0.345 | 1,458,326 | -96,655 | 0.04% | 502,430 |
| 2007-11-22 | 2007-11-20 | 0.354 | 1,554,981 | +1,014,875 | 0.04% | 550,210 |
| 2007-11-21 | 2007-11-19 | 0.339 | 540,106 | -51,550 | 0.02% | 183,063 |
| 2007-11-20 | 2007-11-16 | 0.341 | 591,656 | +51,550 | 0.02% | 201,637 |
| 2007-10-26 | 2007-10-24 | 0.438 | 540,106 | -16,110 | 0.02% | 236,372 |
| 2007-10-25 | 2007-10-23 | 0.402 | 556,216 | -144,982 | 0.02% | 223,742 |
| 2007-10-24 | 2007-10-22 | 0.384 | 701,198 | -16,109 | 0.02% | 269,003 |
| 2007-10-23 | 2007-10-18 | 0.372 | 717,307 | -80,545 | 0.02% | 267,168 |
| 2007-10-22 | 2007-10-17 | 0.371 | 797,852 | -80,546 | 0.02% | 295,682 |
| 2007-10-18 | 2007-10-16 | 0.367 | 878,398 | -199,753 | 0.03% | 322,261 |
| 2007-10-17 | 2007-10-15 | 0.376 | 1,078,151 | +119,207 | 0.03% | 405,584 |
| 2007-10-16 | 2007-10-12 | 0.385 | 958,944 | -45,105 | 0.03% | 369,669 |
| 2007-10-15 | 2007-10-11 | 0.395 | 1,004,049 | +318,960 | 0.03% | 396,406 |
| 2007-10-12 | 2007-10-10 | 0.400 | 685,089 | -193,309 | 0.02% | 274,306 |
| 2007-10-11 | 2007-10-09 | 0.406 | 878,398 | +264,190 | 0.03% | 356,613 |
| 2007-10-10 | 2007-10-08 | 0.417 | 614,208 | +54,771 | 0.02% | 256,220 |
| 2007-10-09 | 2007-10-05 | 0.404 | 559,437 | +267,411 | 0.02% | 226,079 |
| 2007-10-08 | 2007-10-04 | 0.397 | 292,026 | -325,404 | 0.01% | 115,838 |
| 2007-10-05 | 2007-10-03 | 0.372 | 617,430 | +325,404 | 0.02% | 229,968 |
| 2007-10-03 | 2007-09-28 | 0.385 | 292,026 | -483,274 | 0.01% | 112,575 |
| 2007-10-02 | 2007-09-27 | 0.395 | 775,300 | -289,964 | 0.02% | 306,094 |
| 2007-09-27 | 2007-09-24 | 0.426 | 1,065,264 | +289,964 | 0.03% | 454,299 |
| 2007-09-25 | 2007-09-21 | 0.445 | 775,300 | -161,091 | 0.02% | 345,078 |
| 2007-09-24 | 2007-09-20 | 0.434 | 936,391 | +373,732 | 0.03% | 406,315 |
| 2007-09-21 | 2007-09-19 | 0.454 | 562,659 | +70,880 | 0.02% | 255,673 |
| 2007-09-20 | 2007-09-18 | 0.466 | 491,779 | +199,753 | 0.02% | 228,960 |
| 2007-09-19 | 2007-09-17 | 0.466 | 292,026 | -322,182 | 0.01% | 135,960 |
| 2007-09-18 | 2007-09-14 | 0.460 | 614,208 | -483,274 | 0.02% | 282,528 |
| 2007-09-17 | 2007-09-13 | 0.462 | 1,097,482 | +161,091 | 0.03% | 506,872 |
| 2007-09-14 | 2007-09-12 | 0.466 | 936,391 | +644,365 | 0.03% | 435,960 |
| 2007-09-13 | 2007-09-11 | 0.475 | 292,026 | -241,637 | 0.01% | 138,679 |
| 2007-09-12 | 2007-09-10 | 0.475 | 533,663 | -241,637 | 0.02% | 253,429 |
| 2007-09-07 | 2007-09-05 | 0.531 | 775,300 | -32,218 | 0.02% | 411,495 |
| 2007-09-06 | 2007-09-04 | 0.540 | 807,518 | +515,492 | 0.03% | 436,114 |
| 2007-09-03 | 2007-08-30 | 0.549 | 292,026 | +267,411 | 0.01% | 160,433 |
| 2007-08-27 | 2007-08-23 | 0.562 | 24,615 | -265 | 0.00% | 13,833 |
| 2007-08-21 | 2007-08-17 | 0.400 | 24,880 | -439,626 | 0.00% | 9,947 |
| 2007-08-20 | 2007-08-16 | 0.413 | 464,506 | +439,626 | 0.01% | 191,708 |
| 2007-08-15 | 2007-08-13 | 0.459 | 24,880 | -48,847 | 0.00% | 11,414 |
| 2007-08-14 | 2007-08-10 | 0.470 | 73,727 | -16,282 | 0.00% | 34,639 |
| 2007-08-13 | 2007-08-09 | 0.516 | 90,009 | -48,848 | 0.00% | 46,435 |
| 2007-08-10 | 2007-08-08 | 0.461 | 138,857 | -195,389 | 0.00% | 63,960 |
| 2007-08-09 | 2007-08-07 | 0.488 | 334,246 | -65,130 | 0.01% | 163,198 |
| 2007-08-08 | 2007-08-06 | 0.663 | 399,376 | +32,565 | 0.01% | 264,903 |
| 2007-08-07 | 2007-08-03 | 0.765 | 366,811 | -280,058 | 0.01% | 280,474 |
| 2007-08-06 | 2007-08-02 | 0.755 | 646,869 | +296,340 | 0.02% | 488,654 |
| 2007-08-03 | 2007-08-01 | 0.801 | 350,529 | +325,649 | 0.01% | 280,941 |
| 2007-08-02 | 2007-07-31 | 0.875 | 24,880 | -358,213 | 0.00% | 21,774 |
| 2007-08-01 | 2007-07-30 | 0.866 | 383,093 | +81,412 | 0.01% | 331,744 |
| 2007-07-31 | 2007-07-27 | 0.875 | 301,681 | +276,801 | 0.01% | 264,024 |
| 2007-07-30 | 2007-07-26 | 0.921 | 24,880 | -162,824 | 0.00% | 22,920 |
| 2007-07-27 | 2007-07-25 | 0.875 | 187,704 | +162,824 | 0.01% | 164,274 |
| 2007-07-26 | 2007-07-24 | 0.857 | 24,880 | -162,824 | 0.00% | 21,316 |
| 2007-07-25 | 2007-07-23 | 0.875 | 187,704 | -475,447 | 0.01% | 164,274 |
| 2007-07-24 | 2007-07-20 | 0.866 | 663,151 | +618,732 | 0.02% | 574,264 |
| 2007-07-23 | 2007-07-19 | 0.884 | 44,419 | -179,106 | 0.00% | 39,284 |
| 2007-07-20 | 2007-07-18 | 0.866 | 223,525 | +97,694 | 0.01% | 193,564 |
| 2007-07-19 | 2007-07-17 | 0.875 | 125,831 | -341,931 | 0.00% | 110,124 |
| 2007-07-18 | 2007-07-16 | 0.848 | 467,762 | +407,061 | 0.01% | 396,446 |
| 2007-07-17 | 2007-07-13 | 0.875 | 60,701 | -325,649 | 0.00% | 53,124 |
| 2007-07-16 | 2007-07-12 | 0.903 | 386,350 | +280,058 | 0.01% | 348,802 |
| 2007-07-13 | 2007-07-11 | 0.903 | 106,292 | +81,412 | 0.00% | 95,962 |
| 2007-07-12 | 2007-07-10 | 0.801 | 24,880 | -227,954 | 0.00% | 19,941 |
| 2007-07-11 | 2007-07-09 | 0.838 | 252,834 | +113,977 | 0.01% | 211,957 |
| 2007-07-04 | 2007-06-29 | 0.940 | 138,857 | +113,977 | 0.00% | 130,479 |
| 2007-06-28 | 2007-06-26 | 1.382 | 24,880 | +16,283 | 0.00% | 34,381 |
| 2007-06-26 | 2007-06-22 | 1.419 | 8,597 | 0.00% | 12,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy