History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 18,826 | +0 | 0.00% | 546 |
| 2025-10-13 | 2025-10-09 | 0.029 | 18,826 | +0 | 0.00% | 546 |
| 2025-10-10 | 2025-10-08 | 0.029 | 18,826 | +0 | 0.00% | 546 |
| 2025-10-09 | 2025-10-06 | 0.028 | 18,826 | +0 | 0.00% | 527 |
| 2025-10-08 | 2025-10-03 | 0.028 | 18,826 | +0 | 0.00% | 527 |
| 2025-10-06 | 2025-10-02 | 0.028 | 18,826 | +0 | 0.00% | 527 |
| 2025-10-03 | 2025-09-30 | 0.028 | 18,826 | +0 | 0.00% | 527 |
| 2025-10-02 | 2025-09-29 | 0.028 | 18,826 | +0 | 0.00% | 527 |
| 2025-09-30 | 2025-09-26 | 0.029 | 18,826 | +0 | 0.00% | 546 |
| 2025-09-29 | 2025-09-25 | 0.030 | 18,826 | +0 | 0.00% | 565 |
| 2025-09-26 | 2025-09-24 | 0.028 | 18,826 | +0 | 0.00% | 527 |
| 2025-09-25 | 2025-09-23 | 0.028 | 18,826 | +0 | 0.00% | 527 |
| 2025-09-24 | 2025-09-22 | 0.028 | 18,826 | +0 | 0.00% | 527 |
| 2025-09-23 | 2025-09-19 | 0.028 | 18,826 | +0 | 0.00% | 527 |
| 2025-09-22 | 2025-09-18 | 0.029 | 18,826 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.030 | 18,826 | +0 | 0.00% | 565 |
| 2025-09-18 | 2025-09-16 | 0.027 | 18,826 | +0 | 0.00% | 508 |
| 2025-09-17 | 2025-09-15 | 0.027 | 18,826 | +0 | 0.00% | 508 |
| 2025-09-16 | 2025-09-12 | 0.029 | 18,826 | +0 | 0.00% | 546 |
| 2025-09-15 | 2025-09-11 | 0.030 | 18,826 | +0 | 0.00% | 565 |
| 2025-09-12 | 2025-09-10 | 0.030 | 18,826 | +0 | 0.00% | 565 |
| 2025-09-11 | 2025-09-09 | 0.030 | 18,826 | +0 | 0.00% | 565 |
| 2025-09-10 | 2025-09-08 | 0.027 | 18,826 | +0 | 0.00% | 508 |
| 2025-09-09 | 2025-09-05 | 0.027 | 18,826 | +0 | 0.00% | 508 |
| 2025-09-08 | 2025-09-04 | 0.026 | 18,826 | +0 | 0.00% | 489 |
| 2025-09-05 | 2025-09-03 | 0.025 | 18,826 | +0 | 0.00% | 471 |
| 2025-09-04 | 2025-09-02 | 0.027 | 18,826 | +0 | 0.00% | 508 |
| 2025-09-03 | 2025-09-01 | 0.027 | 18,826 | +0 | 0.00% | 508 |
| 2025-09-02 | 2025-08-29 | 0.027 | 18,826 | +0 | 0.00% | 508 |
| 2025-09-01 | 2025-08-28 | 0.024 | 18,826 | +0 | 0.00% | 452 |
| 2025-08-29 | 2025-08-27 | 0.025 | 18,826 | +0 | 0.00% | 471 |
| 2025-08-28 | 2025-08-26 | 0.026 | 18,826 | +0 | 0.00% | 489 |
| 2025-08-27 | 2025-08-25 | 0.026 | 18,826 | +0 | 0.00% | 489 |
| 2025-08-26 | 2025-08-22 | 0.026 | 18,826 | +0 | 0.00% | 489 |
| 2025-08-25 | 2025-08-21 | 0.026 | 18,826 | +0 | 0.00% | 489 |
| 2025-08-22 | 2025-08-20 | 0.026 | 18,826 | +0 | 0.00% | 489 |
| 2025-08-21 | 2025-08-19 | 0.026 | 18,826 | +0 | 0.00% | 489 |
| 2025-08-20 | 2025-08-18 | 0.025 | 18,826 | +0 | 0.00% | 471 |
| 2025-08-19 | 2025-08-15 | 0.025 | 18,826 | +0 | 0.00% | 471 |
| 2025-08-18 | 2025-08-14 | 0.025 | 18,826 | +0 | 0.00% | 471 |
| 2025-08-15 | 2025-08-13 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-14 | 2025-08-12 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-13 | 2025-08-11 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-12 | 2025-08-08 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-11 | 2025-08-07 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-08 | 2025-08-06 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-07 | 2025-08-05 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-06 | 2025-08-04 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-05 | 2025-08-01 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-04 | 2025-07-31 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-08-01 | 2025-07-30 | 0.024 | 18,826 | +0 | 0.00% | 452 |
| 2025-07-31 | 2025-07-29 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-30 | 2025-07-28 | 0.024 | 18,826 | +0 | 0.00% | 452 |
| 2025-07-29 | 2025-07-25 | 0.025 | 18,826 | +0 | 0.00% | 471 |
| 2025-07-28 | 2025-07-24 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-25 | 2025-07-23 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-24 | 2025-07-22 | 0.024 | 18,826 | +0 | 0.00% | 452 |
| 2025-07-23 | 2025-07-21 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-22 | 2025-07-18 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-21 | 2025-07-17 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-18 | 2025-07-16 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-17 | 2025-07-15 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-16 | 2025-07-14 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-15 | 2025-07-11 | 0.024 | 18,826 | +0 | 0.00% | 452 |
| 2025-07-14 | 2025-07-10 | 0.024 | 18,826 | +0 | 0.00% | 452 |
| 2025-07-11 | 2025-07-09 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-10 | 2025-07-08 | 0.024 | 18,826 | +0 | 0.00% | 452 |
| 2025-07-09 | 2025-07-07 | 0.024 | 18,826 | +0 | 0.00% | 452 |
| 2025-07-08 | 2025-07-04 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-07-07 | 2025-07-03 | 0.021 | 18,826 | +0 | 0.00% | 395 |
| 2025-07-04 | 2025-07-02 | 0.021 | 18,826 | +0 | 0.00% | 395 |
| 2025-07-03 | 2025-06-30 | 0.021 | 18,826 | +0 | 0.00% | 395 |
| 2025-07-02 | 2025-06-27 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-30 | 2025-06-26 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-27 | 2025-06-25 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-06-26 | 2025-06-24 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-25 | 2025-06-23 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-24 | 2025-06-20 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-06-23 | 2025-06-19 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-20 | 2025-06-18 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-19 | 2025-06-17 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-18 | 2025-06-16 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-17 | 2025-06-13 | 0.024 | 18,826 | +0 | 0.00% | 452 |
| 2025-06-16 | 2025-06-12 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-13 | 2025-06-11 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-12 | 2025-06-10 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-11 | 2025-06-09 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-10 | 2025-06-06 | 0.021 | 18,826 | +0 | 0.00% | 395 |
| 2025-06-09 | 2025-06-05 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-06-06 | 2025-06-04 | 0.021 | 18,826 | +0 | 0.00% | 395 |
| 2025-06-05 | 2025-06-03 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-04 | 2025-06-02 | 0.021 | 18,826 | +0 | 0.00% | 395 |
| 2025-06-03 | 2025-05-30 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-06-02 | 2025-05-29 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-30 | 2025-05-28 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-29 | 2025-05-27 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-28 | 2025-05-26 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-27 | 2025-05-23 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-26 | 2025-05-22 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-23 | 2025-05-21 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-22 | 2025-05-20 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-21 | 2025-05-19 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-19 | 2025-05-15 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-05-16 | 2025-05-14 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-15 | 2025-05-13 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-14 | 2025-05-12 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-05-13 | 2025-05-09 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-05-12 | 2025-05-08 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-05-09 | 2025-05-07 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-05-08 | 2025-05-06 | 0.023 | 18,826 | +0 | 0.00% | 433 |
| 2025-05-07 | 2025-05-02 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-06 | 2025-04-30 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-05-02 | 2025-04-29 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-04-30 | 2025-04-28 | 0.022 | 18,826 | +0 | 0.00% | 414 |
| 2025-04-29 | 2025-04-25 | 0.022 | 18,826 | -20,000 | 0.00% | 414 |
| 2023-08-25 | 2023-08-23 | 0.055 | 38,826 | +282 | 0.00% | 2,151 |
| 2021-12-28 | 2021-12-22 | 0.075 | 38,544 | +521 | 0.00% | 2,873 |
| 2021-08-30 | 2021-08-26 | 0.070 | 38,023 | +1,119 | 0.00% | 2,680 |
| 2021-04-13 | 2021-04-09 | 0.072 | 36,904 | -950,509 | 0.00% | 2,640 |
| 2021-03-26 | 2021-03-24 | 0.070 | 987,413 | +950,509 | 0.01% | 69,601 |
| 2020-12-18 | 2020-12-16 | 0.067 | 36,904 | +615 | 0.00% | 2,487 |
| 2020-08-27 | 2020-08-25 | 0.083 | 36,289 | +2,452 | 0.00% | 2,998 |
| 2019-12-18 | 2019-12-16 | 0.096 | 33,837 | +402 | 0.00% | 3,261 |
| 2019-11-26 | 2019-11-22 | 0.099 | 33,435 | -155,005 | 0.00% | 3,300 |
| 2019-09-04 | 2019-09-02 | 0.120 | 188,440 | +16,319 | 0.00% | 22,520 |
| 2018-12-18 | 2018-12-14 | 0.125 | 172,121 | +1,774 | 0.00% | 21,447 |
| 2018-09-03 | 2018-08-30 | 0.140 | 170,347 | +8,190 | 0.00% | 23,907 |
| 2017-12-19 | 2017-12-15 | 0.166 | 162,157 | +1,329 | 0.00% | 26,917 |
| 2017-11-29 | 2017-11-27 | 0.189 | 160,828 | +132,293 | 0.00% | 30,417 |
| 2017-09-01 | 2017-08-30 | 0.107 | 28,535 | +1,954 | 0.00% | 3,043 |
| 2016-12-16 | 2016-12-14 | 0.104 | 26,581 | -178,001 | 0.00% | 2,757 |
| 2016-12-15 | 2016-12-13 | 0.102 | 204,582 | -10,574 | 0.00% | 20,918 |
| 2016-12-14 | 2016-12-12 | 0.101 | 215,156 | +188,955 | 0.00% | 21,680 |
| 2016-08-12 | 2016-08-10 | 0.119 | 26,201 | +1,770 | 0.00% | 3,123 |
| 2016-06-30 | 2016-06-28 | 0.129 | 24,431 | -213,942 | 0.00% | 3,145 |
| 2016-06-22 | 2016-06-20 | 0.133 | 238,373 | -188,772 | 0.00% | 31,821 |
| 2016-05-25 | 2016-05-23 | 0.132 | 427,145 | -440,468 | 0.00% | 56,343 |
| 2016-05-10 | 2016-05-06 | 0.151 | 867,613 | -113,263 | 0.01% | 130,989 |
| 2016-04-25 | 2016-04-21 | 0.162 | 980,876 | +314,620 | 0.01% | 159,000 |
| 2016-04-13 | 2016-04-11 | 0.153 | 666,256 | +641,825 | 0.01% | 101,647 |
| 2015-12-08 | 2015-12-04 | 0.156 | 24,431 | +247 | 0.00% | 3,805 |
| 2015-12-07 | 2015-12-03 | 0.159 | 24,184 | -311,442 | 0.00% | 3,844 |
| 2015-12-04 | 2015-12-02 | 0.159 | 335,626 | -311,442 | 0.00% | 53,344 |
| 2015-12-03 | 2015-12-01 | 0.153 | 647,068 | +622,884 | 0.01% | 98,688 |
| 2015-10-05 | 2015-09-30 | 0.199 | 24,184 | -86,877 | 0.00% | 4,814 |
| 2015-09-10 | 2015-09-08 | 0.214 | 111,061 | +74,041 | 0.00% | 23,714 |
| 2015-08-25 | 2015-08-21 | 2.052 | 37,020 | +25,000 | 0.00% | 75,968 |
| 2015-07-29 | 2015-07-27 | 2.176 | 12,020 | -20,223 | 0.00% | 26,152 |
| 2015-06-23 | 2015-06-19 | 2.398 | 32,243 | -11,649 | 0.00% | 77,325 |
| 2015-06-15 | 2015-06-11 | 2.448 | 43,892 | -20,223 | 0.00% | 107,432 |
| 2015-06-01 | 2015-05-28 | 2.621 | 64,115 | +20,223 | 0.00% | 168,027 |
| 2015-05-29 | 2015-05-27 | 2.423 | 43,892 | -40,447 | 0.00% | 106,347 |
| 2015-05-27 | 2015-05-22 | 2.398 | 84,339 | +20,224 | 0.01% | 202,262 |
| 2015-05-11 | 2015-05-07 | 1.904 | 64,115 | -20,224 | 0.00% | 122,057 |
| 2015-04-29 | 2015-04-27 | 1.879 | 84,339 | -60,670 | 0.01% | 158,473 |
| 2015-04-27 | 2015-04-23 | 1.830 | 145,009 | +60,670 | 0.01% | 265,302 |
| 2015-04-22 | 2015-04-20 | 1.681 | 84,339 | -101,117 | 0.01% | 141,792 |
| 2015-04-20 | 2015-04-16 | 1.632 | 185,456 | +60,670 | 0.01% | 302,620 |
| 2015-04-17 | 2015-04-15 | 1.582 | 124,786 | +101,118 | 0.01% | 197,451 |
| 2015-02-06 | 2015-02-04 | 1.363 | 23,668 | +1,339 | 0.00% | 32,254 |
| 2014-12-08 | 2014-12-04 | 1.668 | 22,329 | +1,284 | 0.00% | 37,252 |
| 2014-10-07 | 2014-10-03 | 1.446 | 21,045 | -68,360 | 0.00% | 30,429 |
| 2014-07-21 | 2014-07-17 | 1.335 | 89,405 | +2,283 | 0.01% | 119,392 |
| 2013-12-10 | 2013-12-06 | 0.859 | 87,122 | +877 | 0.01% | 74,835 |
| 2013-08-27 | 2013-08-23 | 0.819 | 86,245 | +3,102 | 0.01% | 70,657 |
| 2013-02-21 | 2013-02-19 | 0.783 | 83,143 | -83,612 | 0.01% | 65,132 |
| 2013-02-05 | 2013-02-01 | 0.825 | 166,755 | +83,612 | 0.02% | 137,613 |
| 2012-12-04 | 2012-11-30 | 0.536 | 83,143 | +1,450 | 0.01% | 44,530 |
| 2012-08-24 | 2012-08-22 | 0.555 | 81,693 | +4,695 | 0.01% | 45,366 |
| 2012-08-02 | 2012-07-31 | 0.542 | 76,998 | -46,459 | 0.01% | 41,764 |
| 2012-08-01 | 2012-07-30 | 0.555 | 123,457 | +46,459 | 0.01% | 68,559 |
| 2012-06-25 | 2012-06-21 | 0.542 | 76,998 | -34,070 | 0.01% | 41,764 |
| 2012-06-21 | 2012-06-19 | 0.529 | 111,068 | +34,070 | 0.01% | 58,810 |
| 2012-02-16 | 2012-02-14 | 0.491 | 76,998 | -1,486 | 0.01% | 37,787 |
| 2011-12-02 | 2011-11-30 | 0.442 | 78,484 | +1,706 | 0.01% | 34,710 |
| 2011-08-03 | 2011-08-01 | 0.674 | 76,778 | +3,102 | 0.01% | 51,757 |
| 2011-06-20 | 2011-06-16 | 0.688 | 73,676 | -72,689 | 0.01% | 50,679 |
| 2011-06-13 | 2011-06-09 | 0.681 | 146,365 | +72,689 | 0.02% | 99,673 |
| 2011-02-22 | 2011-02-18 | 0.846 | 73,676 | +63,365 | 0.01% | 62,336 |
| 2011-02-16 | 2011-02-14 | 0.949 | 10,311 | -41,244 | 0.01% | 9,788 |
| 2011-01-31 | 2011-01-27 | 0.050 | 51,555 | +41,244 | 0.05% | 2,553 |
| 2011-01-28 | 2011-01-26 | 0.050 | 10,311 | -247,464 | 0.01% | 511 |
| 2011-01-18 | 2011-01-14 | 0.474 | 257,775 | +186,674 | 0.01% | 122,142 |
| 2010-12-02 | 2010-11-30 | 0.863 | 71,101 | +1,255 | 0.01% | 61,370 |
| 2010-08-12 | 2010-08-10 | 1.122 | 69,846 | +1,888 | 0.01% | 78,364 |
| 2010-03-18 | 2010-03-16 | 0.986 | 67,958 | +58,698 | 0.01% | 67,025 |
| 2010-03-11 | 2010-03-09 | 1.049 | 9,260 | -37,038 | 0.01% | 9,713 |
| 2010-02-25 | 2010-02-23 | 0.047 | 46,298 | +37,038 | 0.04% | 2,174 |
| 2010-02-24 | 2010-02-22 | 0.056 | 9,260 | -222,230 | 0.01% | 522 |
| 2010-02-11 | 2010-02-09 | 0.560 | 231,490 | +165,456 | 0.01% | 129,584 |
| 2009-12-29 | 2009-12-24 | 0.717 | 66,034 | +1,000 | 0.01% | 47,346 |
| 2009-12-21 | 2009-12-17 | 0.747 | 65,034 | -10,767 | 0.01% | 48,562 |
| 2009-12-08 | 2009-12-04 | 0.706 | 75,801 | +10,767 | 0.01% | 53,504 |
| 2009-12-01 | 2009-11-27 | 0.721 | 65,034 | +10,768 | 0.01% | 46,871 |
| 2009-11-17 | 2009-11-13 | 0.929 | 54,266 | -660,061 | 0.01% | 50,400 |
| 2009-11-09 | 2009-11-05 | 0.788 | 714,327 | -115,855 | 0.10% | 562,590 |
| 2009-10-30 | 2009-10-28 | 0.880 | 830,182 | -215,343 | 0.14% | 730,939 |
| 2009-10-29 | 2009-10-27 | 0.754 | 1,045,525 | -134,589 | 0.17% | 788,478 |
| 2009-10-28 | 2009-10-23 | 0.702 | 1,180,114 | -269,179 | 0.19% | 828,600 |
| 2009-10-22 | 2009-10-20 | 0.624 | 1,449,293 | -80,754 | 0.24% | 904,534 |
| 2009-10-16 | 2009-10-14 | 0.617 | 1,530,047 | +53,836 | 0.25% | 943,566 |
| 2009-10-15 | 2009-10-13 | 0.635 | 1,476,211 | -53,836 | 0.24% | 937,786 |
| 2009-10-14 | 2009-10-12 | 0.628 | 1,530,047 | -86,137 | 0.25% | 960,618 |
| 2009-10-12 | 2009-10-08 | 0.602 | 1,616,184 | +220,727 | 0.26% | 972,669 |
| 2009-10-09 | 2009-10-07 | 0.609 | 1,395,457 | -188,425 | 0.23% | 850,197 |
| 2009-09-29 | 2009-09-25 | 0.606 | 1,583,882 | +188,425 | 0.26% | 959,113 |
| 2009-09-21 | 2009-09-17 | 0.613 | 1,395,457 | -726,783 | 0.23% | 855,381 |
| 2009-08-20 | 2009-08-18 | 0.651 | 2,122,240 | +62,788 | 0.35% | 1,381,165 |
| 2009-08-17 | 2009-08-13 | 0.666 | 2,059,452 | -120,159 | 0.35% | 1,371,838 |
| 2009-08-12 | 2009-08-10 | 0.666 | 2,179,611 | -459,738 | 0.37% | 1,451,879 |
| 2009-08-11 | 2009-08-07 | 0.666 | 2,639,349 | -47,018 | 0.45% | 1,758,118 |
| 2009-08-07 | 2009-08-05 | 0.678 | 2,686,367 | -167,178 | 0.45% | 1,820,290 |
| 2009-07-28 | 2009-07-24 | 0.666 | 2,853,545 | -553,776 | 0.48% | 1,900,798 |
| 2009-07-14 | 2009-07-10 | 0.563 | 3,407,321 | +261,215 | 0.58% | 1,917,487 |
| 2009-07-09 | 2009-07-07 | 0.578 | 3,146,106 | +261,215 | 0.53% | 1,818,664 |
| 2009-06-25 | 2009-06-23 | 0.632 | 2,884,891 | +130,608 | 0.49% | 1,822,281 |
| 2009-06-24 | 2009-06-22 | 0.681 | 2,754,283 | -235,094 | 0.47% | 1,876,855 |
| 2009-06-22 | 2009-06-18 | 0.681 | 2,989,377 | -731,401 | 0.51% | 2,037,055 |
| 2009-06-18 | 2009-06-16 | 0.658 | 3,720,778 | -52,243 | 0.63% | 2,449,990 |
| 2009-06-17 | 2009-06-15 | 0.651 | 3,773,021 | +78,364 | 0.64% | 2,455,502 |
| 2009-06-15 | 2009-06-11 | 0.693 | 3,694,657 | +313,458 | 0.62% | 2,560,087 |
| 2009-05-22 | 2009-05-20 | 0.639 | 3,381,199 | -94,037 | 0.57% | 2,161,669 |
| 2009-05-21 | 2009-05-19 | 0.570 | 3,475,236 | -62,692 | 0.59% | 1,982,315 |
| 2009-05-20 | 2009-05-18 | 0.551 | 3,537,928 | +31,346 | 0.60% | 1,950,354 |
| 2009-05-19 | 2009-05-15 | 0.524 | 3,506,582 | +52,243 | 0.59% | 1,839,105 |
| 2009-05-14 | 2009-05-12 | 0.559 | 3,454,339 | +339,579 | 0.58% | 1,930,723 |
| 2009-05-13 | 2009-05-11 | 0.574 | 3,114,760 | +501,533 | 0.53% | 1,788,619 |
| 2009-05-12 | 2009-05-08 | 0.658 | 2,613,227 | +1,018,738 | 0.44% | 1,720,710 |
| 2009-05-11 | 2009-05-07 | 0.689 | 1,594,489 | -75,836 | 0.27% | 1,098,743 |
| 2009-05-07 | 2009-05-05 | 0.559 | 1,670,325 | +1,487,535 | 0.28% | 933,589 |
| 2009-04-24 | 2009-04-22 | 0.521 | 182,790 | +3,030 | 0.19% | 95,169 |
| 2009-04-23 | 2009-04-21 | 0.528 | 179,760 | +84 | 0.18% | 94,967 |
| 2009-04-22 | 2009-04-20 | 0.532 | 179,676 | +26,059 | 0.18% | 95,611 |
| 2009-04-17 | 2009-04-15 | 0.544 | 153,617 | -8,052,031 | 0.16% | 83,508 |
| 2009-04-01 | 2009-03-30 | 0.031 | 8,205,648 | +8,109,396 | 8.32% | 251,424 |
| 2009-03-31 | 2009-03-27 | 0.031 | 96,252 | -15,693,309 | 0.33% | 2,949 |
| 2009-03-30 | 2009-03-26 | 0.031 | 15,789,561 | +921,137 | 0.32% | 483,798 |
| 2009-03-27 | 2009-03-25 | 0.031 | 14,868,424 | -1,566,559 | 0.30% | 455,574 |
| 2009-03-26 | 2009-03-24 | 0.031 | 16,434,983 | +31,331 | 0.33% | 503,574 |
| 2009-03-25 | 2009-03-23 | 0.031 | 16,403,652 | +1,566,560 | 0.33% | 502,614 |
| 2009-02-26 | 2009-02-24 | 0.038 | 14,837,092 | -469,968 | 0.30% | 568,268 |
| 2009-02-24 | 2009-02-20 | 0.038 | 15,307,060 | -986,933 | 0.31% | 586,268 |
| 2009-02-23 | 2009-02-19 | 0.038 | 16,293,993 | +516,965 | 0.33% | 624,068 |
| 2009-02-18 | 2009-02-16 | 0.036 | 15,777,028 | +62,662 | 0.32% | 574,055 |
| 2009-02-09 | 2009-02-05 | 0.044 | 15,714,366 | -626,623 | 0.32% | 692,148 |
| 2009-02-06 | 2009-02-04 | 0.044 | 16,340,989 | +626,623 | 0.33% | 719,748 |
| 2009-01-09 | 2009-01-07 | 0.050 | 15,714,366 | +6,266,238 | 0.32% | 782,428 |
| 2009-01-08 | 2009-01-06 | 0.052 | 9,448,128 | +8,992,050 | 0.19% | 488,522 |
| 2008-12-10 | 2008-12-08 | 0.048 | 456,078 | -626,623 | 0.01% | 21,835 |
| 2008-12-02 | 2008-11-28 | 0.046 | 1,082,701 | +626,623 | 0.03% | 49,762 |
| 2008-09-24 | 2008-09-22 | 0.073 | 456,078 | +105 | 0.01% | 33,189 |
| 2008-08-25 | 2008-08-20 | 0.109 | 455,973 | -8,444 | 0.01% | 49,725 |
| 2008-06-02 | 2008-05-29 | 0.150 | 464,417 | -255,291 | 0.01% | 69,856 |
| 2008-05-16 | 2008-05-14 | 0.169 | 719,708 | +255,291 | 0.02% | 121,788 |
| 2008-02-25 | 2008-02-21 | 0.246 | 464,417 | +191,468 | 0.01% | 114,389 |
| 2008-02-22 | 2008-02-20 | 0.248 | 272,949 | +159,557 | 0.01% | 67,742 |
| 2008-01-21 | 2008-01-17 | 0.243 | 113,392 | -79,778 | 0.00% | 27,503 |
| 2008-01-14 | 2008-01-10 | 0.299 | 193,170 | +79,778 | 0.01% | 57,749 |
| 2007-12-28 | 2007-12-24 | 0.317 | 113,392 | -1,090 | 0.00% | 35,899 |
| 2007-11-23 | 2007-11-21 | 0.345 | 114,482 | +42,958 | 0.00% | 39,442 |
| 2007-10-02 | 2007-09-27 | 0.395 | 71,524 | -257,746 | 0.00% | 28,238 |
| 2007-09-14 | 2007-09-12 | 0.466 | 329,270 | +257,746 | 0.01% | 153,300 |
| 2007-08-27 | 2007-08-23 | 0.562 | 71,524 | -770 | 0.00% | 40,193 |
| 2007-07-12 | 2007-07-10 | 0.801 | 72,294 | -65,130 | 0.00% | 57,942 |
| 2007-07-11 | 2007-07-09 | 0.838 | 137,424 | +65,130 | 0.00% | 115,206 |
| 2007-06-29 | 2007-06-27 | 1.345 | 72,294 | +65,130 | 0.00% | 97,236 |
| 2007-06-26 | 2007-06-22 | 1.419 | 7,164 | 0.00% | 10,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy