History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.069 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.069 0 +0
2021-07-08 2021-07-06 0.072 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.069 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.073 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.078 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.076 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.076 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.079 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.078 0 +0
2021-05-21 2021-05-18 0.079 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.072 0 +0
2021-05-14 2021-05-12 0.073 0 +0
2021-05-13 2021-05-11 0.072 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.072 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.069 0 +0
2021-04-30 2021-04-28 0.069 0 +0
2021-04-29 2021-04-27 0.069 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.069 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.072 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.072 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.073 0 +0
2021-04-14 2021-04-12 0.072 0 +0
2021-04-13 2021-04-09 0.072 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.069 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.073 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.073 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.074 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.075 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.076 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.058 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.056 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.058 0 +0
2020-12-29 2020-12-24 0.058 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.061 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.065 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.062 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.061 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.058 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.057 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.056 0 +0
2020-10-30 2020-10-28 0.055 0 +0
2020-10-29 2020-10-27 0.061 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.058 0 +0
2020-10-22 2020-10-20 0.057 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.052 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.053 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.057 0 +0
2020-09-29 2020-09-25 0.057 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.058 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.055 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.063 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.064 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.086 0 +0
2020-08-18 2020-08-14 0.084 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.081 0 +0
2020-08-10 2020-08-06 0.084 0 +0
2020-08-07 2020-08-05 0.084 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.081 0 +0
2020-07-15 2020-07-13 0.084 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.087 0 +0
2020-07-10 2020-07-08 0.087 0 +0
2020-07-09 2020-07-07 0.086 0 +0
2020-07-08 2020-07-06 0.086 0 +0
2020-07-07 2020-07-03 0.086 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.081 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.083 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.081 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.079 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.084 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.085 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.087 0 +0
2020-05-19 2020-05-15 0.089 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.094 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.094 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 -10
2019-11-13 2019-11-11 0.098 10 -31,001 0.00% 1
2019-10-14 2019-10-10 0.098 31,011 -258,342 0.00% 3,025
2019-10-11 2019-10-09 0.098 289,353 -28 0.00% 28,225
2019-10-04 2019-10-02 0.102 289,381 -106 0.00% 29,572
2019-09-04 2019-09-02 0.120 289,487 +25,069 0.00% 34,596
2018-12-18 2018-12-14 0.125 264,418 +2,726 0.00% 32,948
2018-09-03 2018-08-30 0.140 261,692 +12,581 0.00% 36,727
2017-12-19 2017-12-15 0.166 249,111 +2,042 0.00% 41,351
2017-09-01 2017-08-30 0.107 247,069 +16,923 0.00% 26,345
2016-12-15 2016-12-13 0.102 230,146 +3,287 0.00% 23,532
2016-08-12 2016-08-10 0.119 226,859 +15,329 0.00% 27,040
2016-08-09 2016-08-05 0.105 211,530 -3,775,441 0.00% 22,187
2016-07-27 2016-07-25 0.132 3,986,971 -3,146,201 0.03% 525,902
2016-07-19 2016-07-15 0.129 7,133,172 +2,328,189 0.06% 918,230
2016-07-18 2016-07-14 0.129 4,804,983 +1,887,720 0.04% 618,530
2016-05-20 2016-05-18 0.143 2,917,263 +62,924 0.02% 417,255
2016-05-19 2016-05-17 0.146 2,854,339 +943,860 0.02% 417,327
2016-05-18 2016-05-16 0.146 1,910,479 -755,088 0.02% 279,327
2016-05-13 2016-05-11 0.151 2,665,567 +251,696 0.02% 402,436
2016-05-10 2016-05-06 0.151 2,413,871 +125,848 0.02% 364,436
2016-05-06 2016-05-04 0.154 2,288,023 +62,924 0.02% 352,708
2016-05-04 2016-04-29 0.157 2,225,099 +692,164 0.02% 350,081
2016-05-03 2016-04-28 0.159 1,532,935 +1,321,405 0.01% 243,617
2016-04-29 2016-04-27 0.162 211,530 -1,195,557 0.00% 34,289
2016-04-28 2016-04-26 0.162 1,407,087 +125,848 0.01% 228,089
2016-04-27 2016-04-25 0.162 1,281,239 +1,069,709 0.01% 207,689
2016-04-26 2016-04-22 0.165 211,530 -1,698,949 0.00% 34,961
2016-04-22 2016-04-20 0.159 1,910,479 +629,240 0.02% 303,617
2016-04-20 2016-04-18 0.157 1,281,239 +125,848 0.01% 201,581
2016-04-12 2016-04-08 0.154 1,155,391 -1,006,784 0.01% 178,108
2016-04-11 2016-04-07 0.146 2,162,175 +629,240 0.02% 316,127
2016-04-08 2016-04-06 0.143 1,532,935 +1,069,709 0.01% 219,255
2016-04-06 2016-04-01 0.145 463,226 -1,636,025 0.00% 66,991
2016-04-01 2016-03-30 0.156 2,099,251 +629,240 0.02% 326,944
2016-03-31 2016-03-29 0.154 1,470,011 +314,620 0.01% 226,608
2016-03-21 2016-03-17 0.157 1,155,391 -1,132,632 0.01% 181,781
2016-03-17 2016-03-15 0.157 2,288,023 +1,006,784 0.02% 359,981
2016-03-15 2016-03-11 0.159 1,281,239 -1,447,252 0.01% 203,617
2016-03-10 2016-03-08 0.159 2,728,491 +629,240 0.02% 433,617
2016-03-09 2016-03-07 0.161 2,099,251 +629,240 0.02% 336,953
2016-03-08 2016-03-04 0.161 1,470,011 -1,510,176 0.01% 235,953
2016-03-07 2016-03-03 0.161 2,980,187 +629,240 0.02% 478,353
2016-03-04 2016-03-02 0.162 2,350,947 +880,936 0.02% 381,089
2016-03-03 2016-03-01 0.161 1,470,011 -629,240 0.01% 235,953
2016-03-02 2016-02-29 0.162 2,099,251 -616,655 0.02% 340,289
2016-03-01 2016-02-26 0.162 2,715,906 -641,825 0.02% 440,249
2016-02-25 2016-02-23 0.167 3,357,731 +440,468 0.03% 560,298
2016-02-24 2016-02-22 0.165 2,917,263 +818,012 0.02% 482,161
2016-02-23 2016-02-19 0.162 2,099,251 -805,427 0.02% 340,289
2016-02-22 2016-02-18 0.164 2,904,678 -503,392 0.02% 475,465
2016-02-19 2016-02-17 0.161 3,408,070 +1,636,024 0.03% 547,033
2016-02-17 2016-02-15 0.162 1,772,046 -956,445 0.01% 287,249
2016-02-12 2016-02-05 0.165 2,728,491 -1,258,480 0.02% 450,961
2016-02-11 2016-02-04 0.165 3,986,971 +1,258,480 0.03% 658,961
2016-02-05 2016-02-03 0.165 2,728,491 -440,468 0.02% 450,961
2016-02-04 2016-02-02 0.164 3,168,959 +251,696 0.03% 518,725
2016-02-03 2016-02-01 0.161 2,917,263 +2,705,733 0.02% 468,253
2016-02-02 2016-01-29 0.161 211,530 -4,090,061 0.00% 33,953
2016-02-01 2016-01-28 0.161 4,301,591 +1,573,100 0.04% 690,453
2016-01-29 2016-01-27 0.157 2,728,491 +1,258,480 0.02% 429,281
2016-01-28 2016-01-26 0.159 1,470,011 +1,258,481 0.01% 233,617
2016-01-26 2016-01-22 0.159 211,530 -1,384,329 0.00% 33,617
2016-01-22 2016-01-20 0.161 1,595,859 +692,164 0.01% 256,153
2016-01-21 2016-01-19 0.164 903,695 +692,165 0.01% 147,925
2016-01-19 2016-01-15 0.161 211,530 -1,006,785 0.00% 33,953
2016-01-18 2016-01-14 0.162 1,218,315 +377,544 0.01% 197,489
2016-01-13 2016-01-11 0.170 840,771 -3,020,352 0.01% 142,970
2016-01-12 2016-01-08 0.184 3,861,123 +1,761,872 0.03% 711,795
2016-01-11 2016-01-07 0.184 2,099,251 -1,006,784 0.02% 386,996
2016-01-08 2016-01-06 0.189 3,106,035 +943,860 0.03% 587,404
2016-01-07 2016-01-05 0.192 2,162,175 -818,012 0.02% 415,776
2016-01-06 2016-01-04 0.191 2,980,187 +755,088 0.02% 568,340
2016-01-05 2015-12-31 0.195 2,225,099 +1,069,708 0.02% 434,949
2016-01-04 2015-12-29 0.200 1,155,391 +880,937 0.01% 231,357
2015-12-30 2015-12-28 0.197 274,454 -818,013 0.00% 54,085
2015-12-29 2015-12-24 0.200 1,092,467 +880,937 0.01% 218,757
2015-12-28 2015-12-22 0.199 211,530 -1,384,329 0.00% 42,021
2015-12-23 2015-12-21 0.195 1,595,859 +125,848 0.01% 311,949
2015-12-22 2015-12-18 0.194 1,470,011 +427,884 0.01% 285,013
2015-12-21 2015-12-17 0.183 1,042,127 -742,504 0.01% 190,459
2015-12-18 2015-12-16 0.180 1,784,631 +1,447,253 0.01% 320,487
2015-12-17 2015-12-15 0.186 337,378 -1,258,481 0.00% 62,732
2015-12-16 2015-12-14 0.188 1,595,859 -490,807 0.01% 299,268
2015-12-15 2015-12-11 0.191 2,086,666 +1,006,784 0.02% 397,940
2015-12-14 2015-12-10 0.186 1,079,882 -818,012 0.01% 200,792
2015-12-11 2015-12-09 0.168 1,897,894 +1,686,364 0.02% 319,714
2015-12-10 2015-12-08 0.149 211,530 -1,887,721 0.00% 31,600
2015-12-09 2015-12-07 0.159 2,099,251 -2,013,568 0.02% 333,651
2015-12-08 2015-12-04 0.156 4,112,819 +41,543 0.03% 640,478
2015-12-07 2015-12-03 0.159 4,071,276 +1,868,653 0.03% 647,081
2015-12-04 2015-12-02 0.159 2,202,623 -1,183,480 0.02% 350,081
2015-12-03 2015-12-01 0.153 3,386,103 +1,806,364 0.03% 516,436
2015-12-02 2015-11-30 0.153 1,579,739 -1,619,499 0.01% 240,936
2015-11-27 2015-11-25 0.161 3,199,238 +2,989,844 0.03% 513,617
2015-11-26 2015-11-24 0.161 209,394 -2,180,094 0.00% 33,617
2015-11-25 2015-11-23 0.161 2,389,488 +1,046,445 0.02% 383,617
2015-11-24 2015-11-20 0.161 1,343,043 -1,357,887 0.01% 215,617
2015-11-23 2015-11-19 0.161 2,700,930 +1,245,768 0.02% 433,617
2015-11-20 2015-11-18 0.164 1,455,162 -1,744,076 0.01% 238,289
2015-11-19 2015-11-17 0.162 3,199,238 +2,989,844 0.03% 518,753
2015-11-18 2015-11-16 0.162 209,394 -1,806,364 0.00% 33,953
2015-11-17 2015-11-13 0.165 2,015,758 -622,884 0.02% 333,325
2015-11-13 2015-11-11 0.162 2,638,642 +1,121,192 0.02% 427,853
2015-11-12 2015-11-10 0.162 1,517,450 -685,173 0.01% 246,053
2015-11-11 2015-11-09 0.162 2,202,623 +934,326 0.02% 357,153
2015-11-10 2015-11-06 0.161 1,268,297 +311,442 0.01% 203,617
2015-11-09 2015-11-05 0.167 956,855 -622,884 0.01% 159,762
2015-11-05 2015-11-03 0.172 1,579,739 +124,577 0.01% 271,370
2015-11-04 2015-11-02 0.172 1,455,162 +523,223 0.01% 249,970
2015-11-03 2015-10-30 0.170 931,939 +722,545 0.01% 158,594
2015-11-02 2015-10-29 0.170 209,394 -2,105,348 0.00% 35,634
2015-10-30 2015-10-28 0.167 2,314,742 +436,019 0.02% 386,481
2015-10-29 2015-10-27 0.167 1,878,723 +984,157 0.02% 313,681
2015-10-28 2015-10-26 0.167 894,566 -1,295,599 0.01% 149,361
2015-10-27 2015-10-23 0.161 2,190,165 +112,119 0.02% 351,617
2015-10-26 2015-10-22 0.175 2,078,046 +1,245,768 0.02% 363,642
2015-10-23 2015-10-20 0.172 832,278 -62,288 0.01% 142,970
2015-10-20 2015-10-16 0.207 894,566 +498,307 0.01% 185,266
2015-10-12 2015-10-08 0.199 396,259 +186,865 0.00% 78,885
2015-10-07 2015-10-05 0.204 209,394 -1,308,056 0.00% 42,693
2015-09-25 2015-09-23 0.201 1,517,450 -3,537,983 0.01% 304,521
2015-09-10 2015-09-08 0.214 5,055,433 +4,549,616 0.04% 1,079,450
2015-09-09 2015-09-07 0.217 505,817 -722,545 0.01% 109,628
2015-08-31 2015-08-27 0.222 1,228,362 -622,885 0.03% 272,144
2015-08-27 2015-08-25 0.212 1,851,247 -423,561 0.05% 392,311
2015-08-25 2015-08-21 2.052 2,274,808 +1,536,234 0.06% 4,668,058
2015-08-24 2015-08-20 2.176 738,574 +48,536 0.06% 1,606,905
2015-08-21 2015-08-19 2.225 690,038 +525,812 0.05% 1,535,426
2015-08-20 2015-08-18 2.250 164,226 -347,845 0.01% 369,485
2015-08-19 2015-08-17 2.299 512,071 -16,178 0.04% 1,177,407
2015-08-18 2015-08-14 2.275 528,249 +364,023 0.04% 1,201,545
2015-08-17 2015-08-13 2.250 164,226 -368,068 0.01% 369,485
2015-08-14 2015-08-12 2.275 532,294 +364,023 0.04% 1,210,745
2015-08-13 2015-08-11 2.299 168,271 -1,209,366 0.01% 386,906
2015-08-12 2015-08-10 2.324 1,377,637 +647,152 0.10% 3,201,666
2015-08-11 2015-08-07 2.349 730,485 +283,130 0.06% 1,715,728
2015-08-10 2015-08-06 2.349 447,355 +222,458 0.03% 1,050,726
2015-08-07 2015-08-05 2.373 224,897 -202,235 0.02% 533,787
2015-08-06 2015-08-04 2.275 427,132 +262,906 0.03% 971,546
2015-08-05 2015-08-03 2.200 164,226 -141,565 0.01% 361,364
2015-08-04 2015-07-31 2.200 305,791 +141,565 0.02% 672,865
2015-07-16 2015-07-14 2.225 164,226 +141,564 0.01% 365,425
2015-07-15 2015-07-13 2.151 22,662 -780,627 0.00% 48,745
2015-07-14 2015-07-10 2.003 803,289 -24,268 0.06% 1,608,682
2015-07-10 2015-07-08 1.533 827,557 +12,134 0.06% 1,268,537
2015-07-09 2015-07-07 1.953 815,423 +566,258 0.06% 1,592,661
2015-07-08 2015-07-06 2.003 249,165 +105,162 0.02% 498,983
2015-07-07 2015-07-03 2.398 144,003 +60,671 0.01% 345,348
2015-07-03 2015-06-30 2.472 83,332 -343,800 0.01% 206,028
2015-07-02 2015-06-29 2.621 427,132 +242,682 0.03% 1,119,390
2015-06-30 2015-06-26 2.769 184,450 +80,894 0.01% 510,752
2015-06-29 2015-06-25 2.720 103,556 +80,894 0.01% 281,632
2015-06-26 2015-06-24 2.670 22,662 -525,811 0.00% 60,511
2015-06-25 2015-06-23 2.571 548,473 +404,470 0.04% 1,410,269
2015-06-24 2015-06-22 2.571 144,003 -40,447 0.01% 370,270
2015-06-22 2015-06-18 2.448 184,450 +80,894 0.01% 451,468
2015-06-19 2015-06-17 2.398 103,556 +20,224 0.01% 248,348
2015-06-18 2015-06-16 2.423 83,332 -222,459 0.01% 201,907
2015-06-17 2015-06-15 2.398 305,791 +40,447 0.02% 733,348
2015-06-16 2015-06-12 2.398 265,344 +202,235 0.02% 636,348
2015-06-15 2015-06-11 2.448 63,109 -80,894 0.00% 154,468
2015-06-12 2015-06-10 2.423 144,003 -626,929 0.01% 348,908
2015-06-11 2015-06-09 2.448 770,932 +80,894 0.06% 1,886,969
2015-06-10 2015-06-08 2.571 690,038 +40,447 0.05% 1,774,270
2015-06-09 2015-06-05 2.621 649,591 +40,447 0.05% 1,702,391
2015-06-04 2015-06-02 2.769 609,144 -80,894 0.05% 1,686,753
2015-06-03 2015-06-01 2.720 690,038 -60,670 0.05% 1,876,632
2015-06-02 2015-05-29 2.571 750,708 +505,588 0.06% 1,930,269
2015-06-01 2015-05-28 2.621 245,120 -202,235 0.02% 642,389
2015-05-28 2015-05-26 2.423 447,355 -303,353 0.03% 1,083,906
2015-05-27 2015-05-22 2.398 750,708 +546,035 0.06% 1,800,347
2015-05-26 2015-05-21 2.299 204,673 +161,788 0.02% 470,605
2015-05-22 2015-05-20 2.571 42,885 +36,402 0.00% 110,269
2015-05-20 2015-05-18 2.275 6,483 -505,588 0.00% 14,746
2015-05-19 2015-05-15 1.978 512,071 +60,671 0.04% 1,012,823
2015-05-18 2015-05-14 2.027 451,400 +222,459 0.03% 915,143
2015-05-15 2015-05-13 2.027 228,941 -117,297 0.02% 464,142
2015-05-13 2015-05-11 2.052 346,238 +121,341 0.03% 710,504
2015-05-12 2015-05-08 1.953 224,897 +20,224 0.02% 439,263
2015-05-11 2015-05-07 1.904 204,673 +20,223 0.02% 389,641
2015-05-08 2015-05-06 2.052 184,450 -424,694 0.01% 378,504
2015-05-07 2015-05-05 2.151 609,144 +465,141 0.05% 1,310,245
2015-05-06 2015-05-04 2.151 144,003 +20,224 0.01% 309,745
2015-05-05 2015-04-30 2.077 123,779 +121,341 0.01% 257,063
2015-04-29 2015-04-27 1.879 2,438 -707,823 0.00% 4,581
2015-04-28 2015-04-24 1.805 710,261 +647,152 0.05% 1,281,900
2015-04-27 2015-04-23 1.830 63,109 -80,894 0.00% 115,461
2015-04-23 2015-04-21 1.731 144,003 +141,565 0.01% 249,220
2015-04-20 2015-04-16 1.632 2,438 -837,254 0.00% 3,978
2015-04-17 2015-04-15 1.582 839,692 +303,353 0.06% 1,328,659
2015-04-16 2015-04-14 1.582 536,339 +88,984 0.04% 848,658
2015-04-15 2015-04-13 1.582 447,355 +444,917 0.03% 707,857
2015-04-14 2015-04-10 1.533 2,438 -400,426 0.00% 3,737
2015-04-13 2015-04-09 1.409 402,864 -64,715 0.03% 567,736
2015-04-08 2015-04-01 1.310 467,579 +283,129 0.04% 612,695
2015-03-06 2015-03-04 1.286 184,450 -44,491 0.01% 237,135
2015-02-09 2015-02-05 1.389 228,941 +80,894 0.02% 317,994
2015-02-06 2015-02-04 1.363 148,047 -117,540 0.01% 201,754
2015-02-05 2015-02-03 1.337 265,587 -57,237 0.02% 354,974
2015-02-03 2015-01-30 1.310 322,824 +263,288 0.03% 423,014
2015-01-27 2015-01-23 1.221 59,536 +57,236 0.00% 72,708
2015-01-23 2015-01-21 1.284 2,300 -95,394 0.00% 2,954
2015-01-13 2015-01-09 1.305 97,694 +95,394 0.01% 127,502
2014-12-09 2014-12-05 1.641 2,300 -427,365 0.00% 3,773
2014-12-08 2014-12-04 1.668 429,665 +24,702 0.03% 716,828
2014-11-26 2014-11-24 1.641 404,963 +402,795 0.03% 664,357
2014-11-18 2014-11-14 1.585 2,168 -71,928 0.00% 3,436
2014-11-17 2014-11-13 1.557 74,096 +35,964 0.01% 115,376
2014-11-14 2014-11-12 1.557 38,132 +35,964 0.00% 59,376
2014-11-05 2014-11-03 1.474 2,168 -219,379 0.00% 3,195
2014-11-04 2014-10-31 1.502 221,547 +179,819 0.02% 332,655
2014-11-03 2014-10-30 1.502 41,728 -14,386 0.00% 62,655
2014-10-31 2014-10-29 1.474 56,114 +53,946 0.00% 82,695
2014-10-30 2014-10-28 1.474 2,168 -359,638 0.00% 3,195
2014-10-29 2014-10-27 1.502 361,806 +359,638 0.03% 543,255
2014-10-27 2014-10-23 1.474 2,168 -179,819 0.00% 3,195
2014-10-24 2014-10-22 1.446 181,987 +179,819 0.02% 263,134
2014-10-23 2014-10-21 1.446 2,168 -356,042 0.00% 3,135
2014-10-22 2014-10-20 1.362 358,210 +356,042 0.03% 488,054
2014-10-21 2014-10-17 1.379 2,168 -413,584 0.00% 2,990
2014-10-20 2014-10-16 1.379 415,752 +107,892 0.04% 573,390
2014-10-17 2014-10-15 1.446 307,860 +215,783 0.03% 445,134
2014-10-16 2014-10-14 1.418 92,077 -179,820 0.01% 130,574
2014-10-15 2014-10-13 1.418 271,897 +269,729 0.02% 385,575
2014-10-09 2014-10-07 1.446 2,168 -413,584 0.00% 3,135
2014-10-08 2014-10-06 1.446 415,752 +413,584 0.04% 601,135
2014-10-07 2014-10-03 1.446 2,168 -395,602 0.00% 3,135
2014-10-06 2014-09-30 1.502 397,770 +269,729 0.03% 597,255
2014-10-03 2014-09-29 1.557 128,041 +125,873 0.01% 199,375
2014-09-30 2014-09-26 1.668 2,168 -431,566 0.00% 3,617
2014-09-29 2014-09-25 1.641 433,734 +323,675 0.04% 711,557
2014-09-26 2014-09-24 1.668 110,059 +107,891 0.01% 183,616
2014-09-24 2014-09-22 1.668 2,168 -179,819 0.00% 3,617
2014-09-22 2014-09-18 1.696 181,987 +179,819 0.02% 308,677
2014-09-19 2014-09-17 1.696 2,168 -179,819 0.00% 3,677
2014-09-18 2014-09-16 1.613 181,987 -89,910 0.02% 293,496
2014-09-17 2014-09-15 1.613 271,897 +269,729 0.02% 438,497
2014-09-16 2014-09-12 1.613 2,168 -179,819 0.00% 3,496
2014-09-15 2014-09-11 1.585 181,987 +179,819 0.02% 288,436
2014-09-12 2014-09-10 1.585 2,168 -593,403 0.00% 3,436
2014-09-11 2014-09-08 1.641 595,571 +413,584 0.05% 977,056
2014-09-10 2014-09-05 1.641 181,987 +179,819 0.02% 298,556
2014-09-05 2014-09-03 1.668 2,168 -179,819 0.00% 3,617
2014-09-04 2014-09-02 1.668 181,987 +179,819 0.02% 303,617
2014-08-25 2014-08-21 1.668 2,168 -89,909 0.00% 3,617
2014-08-21 2014-08-19 1.780 92,077 -17,982 0.01% 163,857
2014-08-20 2014-08-18 1.696 110,059 +107,891 0.01% 186,676
2014-07-25 2014-07-23 1.257 2,168 -97,102 0.00% 2,725
2014-07-21 2014-07-17 1.335 99,270 +2,534 0.01% 132,565
2014-05-07 2014-05-02 1.050 96,736 +28,037 0.01% 101,579
2014-04-25 2014-04-23 1.004 68,699 +66,586 0.01% 69,002
2014-04-15 2014-04-11 0.999 2,113 -473,115 0.00% 2,110
2014-04-14 2014-04-10 0.993 475,228 +122,659 0.04% 471,897
2014-04-10 2014-04-08 0.970 352,569 -262,842 0.03% 342,050
2014-04-09 2014-04-07 0.964 615,411 +371,484 0.05% 593,538
2014-04-08 2014-04-04 0.976 243,927 +175,228 0.02% 238,041
2014-03-27 2014-03-25 0.970 68,699 +66,586 0.01% 66,649
2014-03-26 2014-03-24 0.913 2,113 -87,614 0.00% 1,929
2014-03-24 2014-03-20 0.890 89,727 -525,684 0.01% 79,881
2014-03-21 2014-03-19 0.890 615,411 +206,769 0.05% 547,881
2014-03-20 2014-03-18 0.896 408,642 +56,073 0.04% 366,133
2014-03-19 2014-03-17 0.885 352,569 -28,036 0.03% 311,869
2014-03-18 2014-03-14 0.885 380,605 +350,456 0.03% 336,669
2014-03-17 2014-03-13 0.879 30,149 -1,051,368 0.00% 26,497
2014-03-14 2014-03-12 0.885 1,081,517 +525,684 0.09% 956,668
2014-03-12 2014-03-10 0.867 555,833 +350,456 0.05% 482,152
2014-03-11 2014-03-07 0.862 205,377 +175,228 0.02% 176,980
2014-03-10 2014-03-06 0.862 30,149 -700,912 0.00% 25,980
2014-03-07 2014-03-05 0.867 731,061 +196,255 0.06% 634,152
2014-03-03 2014-02-27 0.850 534,806 +105,137 0.05% 454,757
2014-02-27 2014-02-25 0.827 429,669 +28,037 0.04% 355,548
2014-02-26 2014-02-24 0.839 401,632 -28,037 0.04% 336,932
2014-01-23 2014-01-21 0.748 429,669 +399,520 0.04% 321,219
2014-01-22 2014-01-20 0.742 30,149 -700,912 0.00% 22,367
2014-01-14 2014-01-10 0.748 731,061 +350,456 0.06% 546,539
2014-01-09 2014-01-07 0.742 380,605 -227,797 0.03% 282,367
2014-01-03 2013-12-31 0.765 608,402 +525,685 0.05% 465,256
2013-12-30 2013-12-24 0.742 82,717 +52,568 0.01% 61,367
2013-12-10 2013-12-06 0.859 30,149 +303 0.00% 25,897
2013-11-22 2013-11-20 0.894 29,846 -86,732 0.00% 26,669
2013-11-19 2013-11-15 0.865 116,578 +27,755 0.01% 100,809
2013-11-12 2013-11-08 0.905 88,823 +86,732 0.01% 80,393
2013-11-08 2013-11-06 0.847 2,091 -27,755 0.00% 1,772
2013-11-04 2013-10-31 0.819 29,846 +27,755 0.00% 24,432
2013-10-10 2013-10-08 0.784 2,091 -433,660 0.00% 1,639
2013-10-07 2013-10-03 0.784 435,751 +190,810 0.04% 341,639
2013-10-02 2013-09-27 0.784 244,941 +69,386 0.02% 192,040
2013-09-26 2013-09-24 0.784 175,555 +173,464 0.02% 137,639
2013-08-27 2013-08-23 0.819 2,091 -200,594 0.00% 1,713
2013-08-26 2013-08-22 0.807 202,685 +200,669 0.02% 163,627
2013-08-08 2013-08-06 0.771 2,016 -317,726 0.00% 1,555
2013-08-02 2013-07-31 0.771 319,742 +317,726 0.03% 246,655
2013-07-31 2013-07-29 0.783 2,016 -535,118 0.00% 1,579
2013-07-05 2013-07-03 0.759 537,134 +284,282 0.05% 407,931
2013-06-19 2013-06-17 0.753 252,852 +250,836 0.02% 190,519
2013-06-03 2013-05-30 0.771 2,016 -167,224 0.00% 1,555
2013-05-20 2013-05-15 0.759 169,240 -123,746 0.02% 128,531
2013-05-08 2013-05-06 0.724 292,986 +40,134 0.03% 211,999
2013-02-21 2013-02-19 0.783 252,852 +250,836 0.02% 198,079
2012-12-04 2012-11-30 0.536 2,016 +35 0.00% 1,080
2012-08-24 2012-08-22 0.555 1,981 +114 0.00% 1,100
2012-03-12 2012-03-08 0.536 1,867 -774,323 0.00% 1,001
2011-12-02 2011-11-30 0.442 776,190 +16,874 0.08% 343,270
2011-09-30 2011-09-27 0.449 759,316 -9,111 0.08% 340,820
2011-08-05 2011-08-03 0.627 768,427 -757,490 0.08% 481,858
2011-08-04 2011-08-02 0.681 1,525,917 +757,490 0.15% 1,039,132
2011-08-03 2011-08-01 0.674 768,427 +31,048 0.08% 518,004
2011-06-14 2011-06-10 0.688 737,379 +726,884 0.08% 507,219
2011-05-03 2011-04-28 0.839 10,495 -581,507 0.00% 8,807
2011-04-29 2011-04-27 0.825 592,002 +581,507 0.06% 488,663
2011-03-17 2011-03-15 0.702 10,495 -389,610 0.00% 7,364
2011-02-22 2011-02-18 0.846 400,105 +7,938 0.04% 338,520
2011-02-21 2011-02-17 0.860 392,167 +29,076 0.41% 337,199
2011-02-18 2011-02-16 0.908 363,091 +261,678 0.38% 329,681
2011-02-17 2011-02-15 0.922 101,413 -75,014 0.11% 93,477
2011-02-16 2011-02-14 0.949 176,427 +163,644 0.19% 167,475
2011-01-31 2011-01-27 0.050 12,783 +10,226 0.01% 633
2011-01-28 2011-01-26 0.050 2,557 -61,359 0.00% 127
2011-01-26 2011-01-24 0.062 63,916 -3,329,130 0.00% 3,957
2011-01-25 2011-01-21 0.067 3,393,046 +3,329,130 0.14% 228,729
2011-01-18 2011-01-14 0.474 63,916 +46,287 0.00% 30,286
2010-12-17 2010-12-15 0.569 17,629 -20,050 0.00% 10,024
2010-12-02 2010-11-30 0.863 37,679 +665 0.01% 32,522
2010-11-29 2010-11-25 0.858 37,014 -236,345 0.01% 31,761
2010-11-24 2010-11-22 0.868 273,359 +236,345 0.04% 237,336
2010-11-12 2010-11-10 0.883 37,014 -610,558 0.01% 32,700
2010-11-11 2010-11-09 0.899 647,572 +610,558 0.10% 581,964
2010-11-10 2010-11-08 0.914 37,014 -334,822 0.01% 33,828
2010-11-09 2010-11-05 0.914 371,836 -137,868 0.06% 339,828
2010-11-08 2010-11-04 0.919 509,704 +78,782 0.08% 468,416
2010-11-05 2010-11-03 0.955 430,922 +157,563 0.07% 411,331
2010-11-04 2010-11-02 0.939 273,359 +137,868 0.04% 256,767
2010-11-03 2010-11-01 0.939 135,491 -78,782 0.02% 127,267
2010-11-02 2010-10-29 0.949 214,273 -137,867 0.03% 203,444
2010-11-01 2010-10-28 0.970 352,140 +86,659 0.05% 341,494
2010-10-29 2010-10-27 0.949 265,481 -165,441 0.04% 252,063
2010-10-26 2010-10-22 0.970 430,922 +393,908 0.07% 417,895
2010-10-22 2010-10-20 0.965 37,014 -256,040 0.01% 35,707
2010-10-21 2010-10-19 0.990 293,054 +70,903 0.05% 290,146
2010-10-20 2010-10-18 1.010 222,151 -256,040 0.03% 224,459
2010-10-19 2010-10-15 1.015 478,191 +228,467 0.07% 485,586
2010-10-18 2010-10-14 1.015 249,724 +98,477 0.04% 253,586
2010-10-15 2010-10-13 1.015 151,247 -433,299 0.02% 153,586
2010-10-14 2010-10-12 1.026 584,546 +94,538 0.09% 599,522
2010-10-13 2010-10-11 1.031 490,008 -39,391 0.08% 505,050
2010-10-12 2010-10-08 1.041 529,399 -374,213 0.08% 551,026
2010-10-11 2010-10-07 1.021 903,612 +393,908 0.14% 922,174
2010-10-08 2010-10-06 1.015 509,704 +19,696 0.08% 517,586
2010-10-07 2010-10-05 1.015 490,008 +259,979 0.08% 497,586
2010-10-06 2010-10-04 1.026 230,029 -519,959 0.04% 235,922
2010-10-05 2010-09-30 1.021 749,988 +39,391 0.12% 765,394
2010-10-04 2010-09-29 1.026 710,597 +157,563 0.11% 728,802
2010-09-30 2010-09-28 1.021 553,034 +98,477 0.09% 564,394
2010-09-28 2010-09-24 0.980 454,557 -275,735 0.07% 445,431
2010-09-27 2010-09-22 0.980 730,292 +177,258 0.11% 715,630
2010-09-24 2010-09-21 0.985 553,034 +82,721 0.09% 544,739
2010-09-22 2010-09-20 0.995 470,313 -393,908 0.07% 468,035
2010-09-21 2010-09-17 0.990 864,221 +413,603 0.13% 855,646
2010-09-20 2010-09-16 0.980 450,618 -413,603 0.07% 441,571
2010-09-17 2010-09-15 0.960 864,221 +393,908 0.13% 829,319
2010-09-16 2010-09-14 0.975 470,313 -417,543 0.07% 458,483
2010-09-15 2010-09-13 0.914 887,856 -196,954 0.14% 811,428
2010-09-14 2010-09-10 0.914 1,084,810 +413,604 0.17% 991,428
2010-09-13 2010-09-09 0.904 671,206 +19,695 0.10% 606,612
2010-09-10 2010-09-08 0.899 651,511 +196,954 0.10% 585,504
2010-09-09 2010-09-07 0.909 454,557 -354,517 0.07% 413,120
2010-09-08 2010-09-06 0.924 809,074 +358,456 0.13% 747,643
2010-09-07 2010-09-03 0.899 450,618 -531,776 0.07% 404,964
2010-09-06 2010-09-02 0.878 982,394 +315,127 0.15% 862,912
2010-09-03 2010-09-01 0.868 667,267 -177,259 0.10% 579,336
2010-09-01 2010-08-30 0.863 844,526 +196,954 0.13% 728,948
2010-08-30 2010-08-26 0.909 647,572 -118,172 0.10% 588,540
2010-08-27 2010-08-25 0.924 765,744 +315,126 0.12% 707,603
2010-08-26 2010-08-24 0.955 450,618 -413,603 0.07% 430,131
2010-08-25 2010-08-23 0.960 864,221 +39,391 0.13% 829,319
2010-08-24 2010-08-20 0.975 824,830 +47,269 0.13% 804,082
2010-08-23 2010-08-19 0.975 777,561 -177,259 0.12% 758,002
2010-08-20 2010-08-18 0.980 954,820 +543,593 0.15% 935,650
2010-08-19 2010-08-17 0.980 411,227 +177,259 0.06% 402,971
2010-08-18 2010-08-16 0.970 233,968 -315,127 0.04% 226,895
2010-08-17 2010-08-13 1.056 549,095 +433,300 0.09% 579,890
2010-08-16 2010-08-12 1.056 115,795 -508,142 0.02% 122,289
2010-08-13 2010-08-11 1.158 623,937 +78,781 0.10% 722,816
2010-08-12 2010-08-10 1.122 545,156 +30,065 0.08% 611,636
2010-08-11 2010-08-09 1.179 515,091 +344,936 0.08% 607,472
2010-08-10 2010-08-06 1.075 170,155 -268,284 0.03% 182,914
2010-08-09 2010-08-05 1.106 438,439 +210,794 0.07% 485,042
2010-08-06 2010-08-04 1.049 227,645 -325,772 0.04% 238,775
2010-08-05 2010-08-03 0.971 553,417 +498,240 0.09% 537,155
2010-08-04 2010-08-02 0.976 55,177 -632,382 0.01% 53,844
2010-08-03 2010-07-30 0.955 687,559 +249,120 0.11% 656,591
2010-08-02 2010-07-29 0.945 438,439 +38,327 0.07% 414,116
2010-07-29 2010-07-27 0.945 400,112 +57,489 0.06% 377,915
2010-07-27 2010-07-23 0.955 342,623 +38,326 0.05% 327,191
2010-07-23 2010-07-21 0.955 304,297 -344,936 0.05% 290,591
2010-07-22 2010-07-20 0.955 649,233 -191,631 0.10% 619,991
2010-07-19 2010-07-15 0.934 840,864 +38,326 0.13% 785,440
2010-07-16 2010-07-14 0.960 802,538 +57,490 0.13% 770,580
2010-07-13 2010-07-09 0.924 745,048 +172,468 0.12% 688,163
2010-07-12 2010-07-08 0.918 572,580 -153,305 0.09% 525,875
2010-07-09 2010-07-07 0.939 725,885 +172,468 0.12% 681,827
2010-07-08 2010-07-06 0.887 553,417 -114,979 0.09% 490,948
2010-07-02 2010-06-29 0.856 668,396 -114,979 0.11% 572,021
2010-06-30 2010-06-28 0.851 783,375 +555,730 0.13% 666,333
2010-06-01 2010-05-28 0.804 227,645 -383,262 0.04% 182,942
2010-04-15 2010-04-13 0.976 610,907 -7,665 0.10% 596,143
2010-03-30 2010-03-26 1.018 618,572 +402,425 0.10% 629,447
2010-03-29 2010-03-25 1.018 216,147 -153,305 0.03% 219,947
2010-03-26 2010-03-24 1.012 369,452 -76,652 0.06% 374,019
2010-03-25 2010-03-23 0.945 446,104 +383,262 0.07% 421,356
2010-03-22 2010-03-18 0.934 62,842 -7,665 0.01% 58,700
2010-03-19 2010-03-17 0.981 70,507 +7,665 0.01% 69,171
2010-03-18 2010-03-16 0.986 62,842 +23,579 0.01% 61,979
2010-03-17 2010-03-15 1.044 39,263 -99,649 0.04% 40,978
2010-03-16 2010-03-12 1.038 138,912 +19,163 0.13% 144,254
2010-03-15 2010-03-11 1.101 119,749 +118,812 0.11% 131,853
2010-03-12 2010-03-10 1.138 937 -15,331 0.00% 1,066
2010-03-11 2010-03-09 1.049 16,268 -3,872 0.02% 17,063
2010-02-25 2010-02-23 0.047 20,140 +16,112 0.02% 946
2010-02-24 2010-02-22 0.056 4,028 -96,670 0.00% 227
2010-02-22 2010-02-18 0.058 100,698 -479,078 0.00% 5,885
2010-02-19 2010-02-17 0.062 579,776 +479,078 0.02% 35,701
2010-02-12 2010-02-10 0.571 100,698 -958,156 0.00% 57,474
2010-02-11 2010-02-09 0.560 1,058,854 +1,030,129 0.04% 592,729
2010-02-08 2010-02-04 0.560 28,725 -109,328 0.00% 16,080
2010-02-05 2010-02-03 0.545 138,053 +109,328 0.02% 75,259
2009-12-29 2009-12-24 0.717 28,725 +435 0.00% 20,596
2009-12-21 2009-12-17 0.747 28,290 -376,850 0.00% 21,125
2009-12-17 2009-12-15 0.765 405,140 +376,850 0.06% 310,050
2009-12-08 2009-12-04 0.706 28,290 -80,753 0.00% 19,969
2009-12-07 2009-12-03 0.739 109,043 -457,604 0.01% 80,614
2009-12-04 2009-12-02 0.758 566,647 +538,357 0.08% 429,439
2009-12-03 2009-12-01 0.747 28,290 -188,425 0.00% 21,125
2009-12-02 2009-11-30 0.743 216,715 -80,753 0.03% 161,019
2009-12-01 2009-11-27 0.721 297,468 +269,178 0.04% 214,388
2009-11-25 2009-11-23 0.799 28,290 -543,741 0.00% 22,596
2009-11-24 2009-11-20 0.802 572,031 +59,220 0.08% 459,021
2009-11-23 2009-11-19 0.825 512,811 +161,507 0.07% 422,931
2009-11-20 2009-11-18 0.806 351,304 +242,261 0.05% 283,206
2009-11-19 2009-11-17 0.858 109,043 -226,110 0.01% 93,577
2009-11-18 2009-11-16 0.947 335,153 +306,863 0.05% 317,499
2009-11-17 2009-11-13 0.929 28,290 -80,753 0.00% 26,274
2009-11-16 2009-11-12 0.780 109,043 -166,891 0.01% 85,070
2009-11-13 2009-11-11 0.791 275,934 +32,301 0.04% 218,345
2009-11-12 2009-11-10 0.802 243,633 -107,671 0.03% 195,501
2009-11-11 2009-11-09 0.814 351,304 -80,754 0.05% 285,816
2009-11-10 2009-11-06 0.791 432,058 -414,535 0.06% 341,886
2009-11-09 2009-11-05 0.788 846,593 -161,507 0.12% 666,760
2009-11-06 2009-11-04 0.773 1,008,100 +242,261 0.14% 778,980
2009-11-05 2009-11-03 0.769 765,839 +349,932 0.10% 588,935
2009-11-04 2009-11-02 0.821 415,907 -258,412 0.06% 341,466
2009-11-03 2009-10-30 0.840 674,319 +80,754 0.09% 566,152
2009-11-02 2009-10-29 0.858 593,565 +430,686 0.10% 509,377
2009-10-30 2009-10-28 0.880 162,879 -80,754 0.03% 143,408
2009-10-29 2009-10-27 0.754 243,633 -86,137 0.04% 183,735
2009-10-28 2009-10-23 0.702 329,770 +301,480 0.05% 231,543
2009-08-20 2009-08-18 0.651 28,290 +837 0.00% 18,411
2009-08-06 2009-08-04 0.681 27,453 -104,486 0.00% 18,707
2009-07-29 2009-07-27 0.658 131,939 +104,486 0.02% 86,877
2009-07-09 2009-07-07 0.578 27,453 -365,700 0.00% 15,870
2009-07-08 2009-07-06 0.601 393,153 +365,700 0.07% 236,300
2009-07-02 2009-06-29 0.635 27,453 -261,215 0.00% 17,446
2009-06-29 2009-06-25 0.658 288,668 +261,215 0.05% 190,077
2009-06-26 2009-06-24 0.658 27,453 -130,607 0.00% 18,077
2009-06-18 2009-06-16 0.658 158,060 -966,495 0.03% 104,076
2009-06-16 2009-06-12 0.674 1,124,555 -261,215 0.19% 757,697
2009-06-11 2009-06-09 0.693 1,385,770 -156,729 0.23% 960,222
2009-06-10 2009-06-08 0.708 1,542,499 +156,729 0.26% 1,092,443
2009-06-09 2009-06-05 0.689 1,385,770 +391,822 0.23% 954,917
2009-05-26 2009-05-22 0.582 993,948 +705,280 0.17% 578,375
2009-05-25 2009-05-21 0.624 288,668 -104,485 0.05% 180,131
2009-05-21 2009-05-19 0.570 393,153 +365,700 0.07% 224,259
2009-05-19 2009-05-15 0.524 27,453 -104,486 0.00% 14,398
2009-05-18 2009-05-14 0.551 131,939 +104,486 0.02% 72,734
2009-05-14 2009-05-12 0.559 27,453 -156,729 0.00% 15,344
2009-05-13 2009-05-11 0.574 184,182 +156,729 0.03% 105,765
2009-05-07 2009-05-05 0.559 27,453 +22,569 0.00% 15,344
2009-04-23 2009-04-21 0.528 4,884 -104,486 0.00% 2,580
2009-04-21 2009-04-17 0.547 109,370 +57,468 0.11% 59,874
2009-04-20 2009-04-16 0.540 51,902 +47,018 0.05% 28,016
2009-04-17 2009-04-15 0.544 4,884 -117,213 0.00% 2,655
2009-04-01 2009-03-30 0.031 122,097 +120,665 0.12% 3,741
2009-03-31 2009-03-27 0.031 1,432 -242,648 0.00% 44
2009-01-13 2009-01-09 0.048 244,080 -3,133,119 0.00% 11,685
2009-01-12 2009-01-08 0.048 3,377,199 +3,133,119 0.07% 161,685
2009-01-09 2009-01-07 0.050 244,080 -4,699,678 0.00% 12,153
2009-01-08 2009-01-06 0.052 4,943,758 +4,699,678 0.10% 255,620
2009-01-07 2009-01-05 0.052 244,080 -783,280 0.00% 12,620
2009-01-06 2009-01-02 0.054 1,027,360 +783,280 0.02% 55,088
2009-01-02 2008-12-29 0.056 244,080 -783,280 0.00% 13,555
2008-12-30 2008-12-24 0.052 1,027,360 +313,312 0.02% 53,120
2008-12-29 2008-12-22 0.052 714,048 +469,968 0.01% 36,920
2008-12-22 2008-12-18 0.057 244,080 -2,036,528 0.00% 14,023
2008-12-19 2008-12-17 0.054 2,280,608 +939,936 0.05% 122,288
2008-12-18 2008-12-16 0.056 1,340,672 +1,096,592 0.03% 74,455
2008-12-16 2008-12-12 0.059 244,080 -939,936 0.00% 14,490
2008-12-15 2008-12-11 0.059 1,184,016 +939,936 0.02% 70,290
2008-12-04 2008-12-02 0.042 244,080 -93,994 0.01% 10,283
2008-10-06 2008-10-02 0.073 338,074 +93,994 0.01% 24,602
2008-09-01 2008-08-28 0.107 244,080 -156,656 0.01% 26,175
2008-08-25 2008-08-20 0.109 400,736 -7,421 0.01% 43,701
2008-08-11 2008-08-07 0.109 408,157 +95,734 0.01% 44,510
2008-08-05 2008-08-01 0.122 312,423 -255,291 0.01% 38,182
2008-08-04 2008-07-31 0.124 567,714 +159,557 0.01% 70,450
2008-07-29 2008-07-25 0.133 408,157 -207,424 0.01% 54,487
2008-07-28 2008-07-24 0.128 615,581 +47,867 0.01% 78,705
2008-07-25 2008-07-23 0.124 567,714 +95,734 0.01% 70,450
2008-07-24 2008-07-22 0.126 471,980 -319,114 0.01% 59,457
2008-07-22 2008-07-18 0.113 791,094 +63,823 0.02% 89,245
2008-07-17 2008-07-15 0.124 727,271 -319,114 0.02% 90,250
2008-07-16 2008-07-14 0.128 1,046,385 +478,671 0.03% 133,785
2008-07-15 2008-07-11 0.133 567,714 +319,114 0.01% 75,787
2008-06-10 2008-06-05 0.141 248,600 -957,342 0.01% 35,056
2008-06-06 2008-06-04 0.145 1,205,942 +797,785 0.03% 174,591
2008-06-05 2008-06-03 0.149 408,157 +159,557 0.01% 60,626
2008-06-02 2008-05-29 0.150 248,600 -10,211,647 0.01% 37,394
2008-05-30 2008-05-28 0.149 10,460,247 -1,037,120 0.25% 1,553,726
2008-05-29 2008-05-27 0.152 11,497,367 +1,037,120 0.27% 1,751,011
2008-05-28 2008-05-26 0.154 10,460,247 +10,211,647 0.25% 1,612,729
2008-05-26 2008-05-22 0.158 248,600 -718,007 0.01% 39,263
2008-05-23 2008-05-21 0.160 966,607 +558,450 0.02% 154,481
2008-05-21 2008-05-19 0.164 408,157 +159,557 0.01% 66,765
2008-05-20 2008-05-16 0.162 248,600 -319,114 0.01% 40,198
2008-05-19 2008-05-15 0.164 567,714 -159,557 0.01% 92,865
2008-05-16 2008-05-14 0.169 727,271 +478,671 0.02% 123,068
2008-05-15 2008-05-13 0.164 248,600 -319,114 0.01% 40,665
2008-05-14 2008-05-09 0.162 567,714 -1,356,235 0.01% 91,798
2008-05-13 2008-05-08 0.167 1,923,949 +1,515,792 0.05% 321,950
2008-05-09 2008-05-07 0.167 408,157 -1,755,127 0.01% 68,300
2008-05-08 2008-05-06 0.173 2,163,284 +638,228 0.05% 374,203
2008-05-07 2008-05-05 0.171 1,525,056 +159,557 0.04% 260,935
2008-05-06 2008-05-02 0.177 1,365,499 +478,671 0.03% 241,337
2008-05-05 2008-04-30 0.180 886,828 -319,114 0.02% 160,072
2008-05-02 2008-04-29 0.180 1,205,942 +957,342 0.03% 217,672
2008-04-30 2008-04-28 0.186 248,600 -957,342 0.01% 46,275
2008-04-29 2008-04-25 0.179 1,205,942 +957,342 0.04% 215,405
2008-04-28 2008-04-24 0.180 248,600 -558,450 0.01% 44,872
2008-04-25 2008-04-23 0.182 807,050 +319,114 0.02% 147,190
2008-04-24 2008-04-22 0.182 487,936 -1,503,027 0.01% 88,990
2008-04-23 2008-04-21 0.188 1,990,963 +162,749 0.06% 374,342
2008-04-22 2008-04-18 0.186 1,828,214 +941,386 0.05% 340,305
2008-04-21 2008-04-17 0.194 886,828 -1,037,121 0.03% 171,744
2008-04-18 2008-04-16 0.192 1,923,949 +127,646 0.06% 368,977
2008-04-17 2008-04-15 0.194 1,796,303 +207,424 0.05% 347,874
2008-04-16 2008-04-14 0.197 1,588,879 +382,937 0.05% 313,679
2008-04-15 2008-04-11 0.214 1,205,942 -478,671 0.04% 258,486
2008-04-14 2008-04-10 0.218 1,684,613 +638,228 0.05% 367,421
2008-04-11 2008-04-09 0.209 1,046,385 +319,114 0.03% 218,384
2008-04-10 2008-04-08 0.222 727,271 -351,026 0.02% 161,355
2008-04-09 2008-04-07 0.203 1,078,297 +319,114 0.03% 218,961
2008-04-08 2008-04-03 0.184 759,183 -287,202 0.02% 139,887
2008-04-07 2008-04-02 0.175 1,046,385 +424,421 0.03% 182,970
2008-04-03 2008-04-01 0.179 621,964 -877,563 0.02% 111,095
2008-04-02 2008-03-31 0.177 1,499,527 +1,037,120 0.04% 265,025
2008-04-01 2008-03-28 0.192 462,407 -79,778 0.01% 88,681
2008-03-31 2008-03-27 0.188 542,185 -15,956 0.02% 101,942
2008-03-28 2008-03-26 0.154 558,141 +79,779 0.02% 86,052
2008-03-27 2008-03-25 0.158 478,362 -1,850,861 0.01% 75,551
2008-03-26 2008-03-20 0.154 2,329,223 +79,778 0.07% 359,112
2008-03-25 2008-03-19 0.162 2,249,445 +79,779 0.07% 363,730
2008-03-20 2008-03-18 0.156 2,169,666 +79,778 0.07% 338,592
2008-03-18 2008-03-14 0.180 2,089,888 +1,850,861 0.06% 377,224
2008-03-17 2008-03-13 0.192 239,027 -478,671 0.01% 45,841
2008-03-14 2008-03-12 0.199 717,698 -79,778 0.02% 143,039
2008-03-13 2008-03-11 0.199 797,476 -239,336 0.02% 158,938
2008-03-12 2008-03-10 0.203 1,036,812 +159,557 0.03% 210,537
2008-03-11 2008-03-07 0.212 877,255 -574,405 0.03% 186,384
2008-03-10 2008-03-06 0.218 1,451,660 +1,100,943 0.04% 316,613
2008-03-07 2008-03-05 0.216 350,717 -973,297 0.01% 75,833
2008-03-06 2008-03-04 0.222 1,324,014 +909,474 0.04% 293,751
2008-03-05 2008-03-03 0.231 414,540 +31,912 0.01% 95,869
2008-03-04 2008-02-29 0.228 382,628 +159,557 0.01% 87,050
2008-02-29 2008-02-27 0.214 223,071 -504,200 0.01% 47,814
2008-02-28 2008-02-26 0.209 727,271 -542,494 0.02% 151,784
2008-02-27 2008-02-25 0.220 1,269,765 +255,291 0.04% 279,328
2008-02-26 2008-02-22 0.231 1,014,474 -2,903,937 0.03% 234,613
2008-02-25 2008-02-21 0.246 3,918,411 +2,393,355 0.12% 965,132
2008-02-22 2008-02-20 0.248 1,525,056 +733,962 0.04% 378,499
2008-02-21 2008-02-19 0.233 791,094 +568,023 0.02% 184,440
2008-02-20 2008-02-18 0.218 223,071 -127,646 0.01% 48,653
2008-02-19 2008-02-15 0.218 350,717 -558,449 0.01% 76,493
2008-02-18 2008-02-14 0.218 909,166 +159,557 0.03% 198,293
2008-02-15 2008-02-13 0.218 749,609 +191,468 0.02% 163,493
2008-02-14 2008-02-12 0.218 558,141 -175,513 0.02% 121,733
2008-02-13 2008-02-11 0.212 733,654 +485,054 0.02% 155,875
2008-02-12 2008-02-06 0.220 248,600 +25,529 0.01% 54,688
2008-01-29 2008-01-25 0.222 223,071 -635,037 0.01% 49,491
2008-01-15 2008-01-11 0.297 858,108 -303,158 0.03% 254,920
2008-01-14 2008-01-10 0.299 1,161,266 +143,601 0.03% 347,164
2008-01-11 2008-01-09 0.293 1,017,665 +366,981 0.03% 298,494
2008-01-10 2008-01-08 0.293 650,684 -702,051 0.02% 190,854
2008-01-09 2008-01-07 0.297 1,352,735 +255,292 0.04% 401,860
2008-01-08 2008-01-04 0.299 1,097,443 +255,291 0.03% 328,084
2008-01-07 2008-01-03 0.303 842,152 +44,676 0.02% 254,931
2008-01-04 2008-01-02 0.310 797,476 +143,601 0.02% 247,404
2008-01-02 2007-12-27 0.313 653,875 +255,291 0.02% 204,575
2007-12-28 2007-12-24 0.317 398,584 -116,596 0.01% 126,188
2007-12-27 2007-12-20 0.289 515,180 -370,510 0.01% 148,710
2007-12-21 2007-12-19 0.285 885,690 +209,419 0.03% 252,361
2007-12-20 2007-12-18 0.294 676,271 +193,309 0.02% 198,988
2007-12-19 2007-12-17 0.311 482,962 -32,218 0.01% 150,203
2007-12-18 2007-12-14 0.322 515,180 -193,310 0.01% 165,980
2007-12-17 2007-12-13 0.331 708,490 -128,873 0.02% 234,857
2007-12-14 2007-12-12 0.356 837,363 +193,310 0.02% 297,849
2007-12-13 2007-12-11 0.367 644,053 +128,873 0.02% 236,286
2007-12-12 2007-12-10 0.356 515,180 -119,208 0.01% 183,249
2007-12-11 2007-12-07 0.354 634,388 -370,509 0.02% 224,470
2007-12-10 2007-12-06 0.350 1,004,897 -402,728 0.03% 351,827
2007-12-07 2007-12-05 0.361 1,407,625 +608,924 0.04% 508,555
2007-12-06 2007-12-04 0.374 798,701 -241,637 0.02% 298,972
2007-12-05 2007-12-03 0.352 1,040,338 -32,218 0.03% 366,173
2007-12-04 2007-11-30 0.328 1,072,556 -64,436 0.03% 351,546
2007-12-03 2007-11-29 0.320 1,136,992 -257,746 0.03% 364,196
2007-11-30 2007-11-28 0.317 1,394,738 +80,545 0.04% 441,561
2007-11-29 2007-11-27 0.324 1,314,193 +789,347 0.04% 425,851
2007-11-28 2007-11-26 0.326 524,846 -1,353,166 0.02% 171,049
2007-11-27 2007-11-23 0.324 1,878,012 +32,219 0.05% 608,551
2007-11-26 2007-11-22 0.326 1,845,793 +483,273 0.05% 601,548
2007-11-23 2007-11-21 0.345 1,362,520 +177,200 0.04% 469,423
2007-11-22 2007-11-20 0.354 1,185,320 -32,218 0.03% 419,410
2007-11-21 2007-11-19 0.339 1,217,538 -32,218 0.04% 412,671
2007-11-20 2007-11-16 0.341 1,249,756 +467,164 0.04% 425,918
2007-11-19 2007-11-15 0.348 782,592 +470,387 0.02% 272,538
2007-11-16 2007-11-14 0.354 312,205 -267,412 0.01% 110,470
2007-11-15 2007-11-13 0.367 579,617 -541,266 0.02% 212,646
2007-11-14 2007-11-12 0.371 1,120,883 +418,837 0.03% 415,397
2007-11-13 2007-11-09 0.380 702,046 -296,408 0.02% 266,714
2007-11-12 2007-11-08 0.387 998,454 +483,274 0.03% 386,759
2007-11-09 2007-11-07 0.397 515,180 -48,328 0.01% 204,356
2007-11-08 2007-11-06 0.385 563,508 -164,313 0.02% 217,230
2007-11-07 2007-11-05 0.384 727,821 -244,858 0.02% 279,217
2007-11-06 2007-11-02 0.395 972,679 +241,637 0.03% 384,021
2007-11-05 2007-11-01 0.391 731,042 -273,855 0.02% 285,898
2007-11-02 2007-10-31 0.408 1,004,897 -193,310 0.03% 409,841
2007-11-01 2007-10-30 0.410 1,198,207 +257,746 0.03% 490,912
2007-10-31 2007-10-29 0.415 940,461 -96,655 0.03% 390,567
2007-10-30 2007-10-26 0.443 1,037,116 +547,710 0.03% 459,678
2007-10-29 2007-10-25 0.458 489,406 -283,520 0.01% 224,209
2007-10-26 2007-10-24 0.438 772,926 +32,218 0.02% 338,264
2007-10-25 2007-10-23 0.402 740,708 -354,401 0.02% 297,955
2007-10-24 2007-10-22 0.384 1,095,109 +16,110 0.03% 420,121
2007-10-23 2007-10-18 0.372 1,078,999 +96,654 0.03% 401,884
2007-10-22 2007-10-17 0.371 982,345 -354,400 0.03% 364,055
2007-10-18 2007-10-16 0.367 1,336,745 +64,436 0.04% 490,416
2007-10-17 2007-10-15 0.376 1,272,309 +193,310 0.04% 478,623
2007-10-16 2007-10-12 0.385 1,078,999 +547,710 0.03% 415,950
2007-10-15 2007-10-11 0.395 531,289 +306,073 0.02% 209,757
2007-10-12 2007-10-10 0.400 225,216 -789,347 0.01% 90,175
2007-10-11 2007-10-09 0.406 1,014,563 -499,383 0.03% 411,894
2007-10-10 2007-10-08 0.417 1,513,946 +911,776 0.04% 631,550
2007-10-09 2007-10-05 0.404 602,170 +128,873 0.02% 243,348
2007-10-08 2007-10-04 0.397 473,297 -354,400 0.01% 187,743
2007-10-05 2007-10-03 0.372 827,697 +257,746 0.02% 308,284
2007-10-04 2007-10-02 0.387 569,951 -289,964 0.02% 220,775
2007-10-03 2007-09-28 0.385 859,915 -451,056 0.02% 331,494
2007-10-02 2007-09-27 0.395 1,310,971 +531,601 0.04% 517,581
2007-09-28 2007-09-25 0.400 779,370 +402,728 0.02% 312,055
2007-09-27 2007-09-24 0.426 376,642 -515,492 0.01% 160,625
2007-09-24 2007-09-20 0.434 892,134 +64,437 0.03% 387,111
2007-09-21 2007-09-19 0.454 827,697 -144,982 0.03% 376,106
2007-09-20 2007-09-18 0.466 972,679 +499,382 0.03% 452,855
2007-09-19 2007-09-17 0.466 473,297 -80,545 0.01% 220,355
2007-09-18 2007-09-14 0.460 553,842 -32,218 0.02% 254,761
2007-09-17 2007-09-13 0.462 586,060 -531,601 0.02% 270,672
2007-09-14 2007-09-12 0.466 1,117,661 +724,910 0.04% 520,355
2007-09-12 2007-09-10 0.475 392,751 -676,583 0.01% 186,512
2007-09-11 2007-09-07 0.512 1,069,334 +386,619 0.03% 547,641
2007-09-10 2007-09-06 0.512 682,715 -306,073 0.02% 349,640
2007-09-07 2007-09-05 0.531 988,788 +370,509 0.03% 524,805
2007-09-06 2007-09-04 0.540 618,279 -202,975 0.02% 333,912
2007-09-05 2007-09-03 0.587 821,254 +428,503 0.03% 481,768
2007-09-04 2007-08-31 0.577 392,751 -418,837 0.01% 226,740
2007-09-03 2007-08-30 0.549 811,588 -144,982 0.03% 445,869
2007-08-31 2007-08-29 0.559 956,570 +225,528 0.03% 534,426
2007-08-30 2007-08-28 0.559 731,042 -451,056 0.02% 408,426
2007-08-29 2007-08-27 0.587 1,182,098 +515,492 0.04% 693,447
2007-08-28 2007-08-24 0.571 666,606 +96,655 0.02% 380,744
2007-08-27 2007-08-23 0.562 569,951 -315,499 0.02% 320,287
2007-08-24 2007-08-22 0.553 885,450 +32,565 0.03% 489,426
2007-08-23 2007-08-21 0.553 852,885 +455,908 0.03% 471,426
2007-08-22 2007-08-20 0.544 396,977 -553,603 0.01% 215,769
2007-08-21 2007-08-17 0.400 950,580 -156,312 0.03% 380,058
2007-08-20 2007-08-16 0.413 1,106,892 -65,129 0.03% 456,830
2007-08-17 2007-08-15 0.453 1,172,021 +195,389 0.04% 531,217
2007-08-16 2007-08-14 0.470 976,632 +32,565 0.03% 458,852
2007-08-15 2007-08-13 0.459 944,067 +390,779 0.03% 433,116
2007-08-14 2007-08-10 0.470 553,288 -374,497 0.02% 259,952
2007-08-13 2007-08-09 0.516 927,785 -315,879 0.03% 478,638
2007-08-10 2007-08-08 0.461 1,243,664 +146,542 0.04% 572,855
2007-08-09 2007-08-07 0.488 1,097,122 +371,240 0.03% 535,676
2007-08-08 2007-08-06 0.663 725,882 +293,084 0.02% 481,471
2007-08-07 2007-08-03 0.765 432,798 -455,909 0.01% 330,929
2007-08-06 2007-08-02 0.755 888,707 +198,646 0.03% 671,342
2007-08-03 2007-08-01 0.801 690,061 +455,909 0.02% 553,068
2007-08-02 2007-07-31 0.875 234,152 -244,237 0.01% 204,924
2007-08-01 2007-07-30 0.866 478,389 -211,672 0.01% 414,267
2007-07-31 2007-07-27 0.875 690,061 +48,847 0.02% 603,925
2007-07-30 2007-07-26 0.921 641,214 -276,801 0.02% 590,710
2007-07-27 2007-07-25 0.875 918,015 +618,733 0.03% 803,424
2007-07-26 2007-07-24 0.857 299,282 -553,603 0.01% 256,410
2007-07-25 2007-07-23 0.875 852,885 -156,312 0.03% 746,424
2007-07-24 2007-07-20 0.866 1,009,197 +341,931 0.03% 873,927
2007-07-23 2007-07-19 0.884 667,266 -195,389 0.02% 590,122
2007-07-20 2007-07-18 0.866 862,655 +227,954 0.03% 747,028
2007-07-19 2007-07-17 0.875 634,701 +65,130 0.02% 555,475
2007-07-18 2007-07-16 0.848 569,571 -227,954 0.02% 482,733
2007-07-17 2007-07-13 0.875 797,525 -179,107 0.02% 697,974
2007-07-16 2007-07-12 0.903 976,632 +260,519 0.03% 881,716
2007-07-13 2007-07-11 0.903 716,113 +260,519 0.02% 646,516
2007-07-12 2007-07-10 0.801 455,594 -127,003 0.01% 365,148
2007-07-11 2007-07-09 0.838 582,597 -267,032 0.02% 488,406
2007-07-04 2007-06-29 0.940 849,629 +367,983 0.03% 798,364
2007-07-03 2007-06-28 1.069 481,646 +309,367 0.01% 514,704
2007-06-29 2007-06-27 1.345 172,279 -146,542 0.01% 231,716
2007-06-28 2007-06-26 1.382 318,821 +309,366 0.01% 440,565
2007-06-27 2007-06-25 1.382 9,455 -162,824 0.00% 13,065
2007-06-26 2007-06-22 1.419 172,279 0.01% 244,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top