History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 92,006,690 +0 0.65% 2,668,194
2025-10-13 2025-10-09 0.029 92,006,690 +0 0.65% 2,668,194
2025-10-10 2025-10-08 0.029 92,006,690 +0 0.65% 2,668,194
2025-10-09 2025-10-06 0.028 92,006,690 +0 0.65% 2,576,187
2025-10-08 2025-10-03 0.028 92,006,690 +0 0.65% 2,576,187
2025-10-06 2025-10-02 0.028 92,006,690 +0 0.65% 2,576,187
2025-10-03 2025-09-30 0.028 92,006,690 +0 0.65% 2,576,187
2025-10-02 2025-09-29 0.028 92,006,690 +0 0.65% 2,576,187
2025-09-30 2025-09-26 0.029 92,006,690 +0 0.65% 2,668,194
2025-09-29 2025-09-25 0.030 92,006,690 +0 0.65% 2,760,201
2025-09-26 2025-09-24 0.028 92,006,690 +0 0.65% 2,576,187
2025-09-25 2025-09-23 0.028 92,006,690 +0 0.65% 2,576,187
2025-09-24 2025-09-22 0.028 92,006,690 +0 0.65% 2,576,187
2025-09-23 2025-09-19 0.028 92,006,690 +0 0.65% 2,576,187
2025-09-22 2025-09-18 0.029 92,006,690 +0 0.65% 2,668,194
2025-09-19 2025-09-17 0.030 92,006,690 +800,000 0.65% 2,760,201
2025-07-16 2025-07-14 0.023 91,206,690 -2 0.64% 2,097,754
2025-07-09 2025-07-07 0.024 91,206,692 -13,440 0.64% 2,188,961
2025-06-23 2025-06-19 0.022 91,220,132 -32,000 0.64% 2,006,843
2025-06-17 2025-06-13 0.024 91,252,132 -146,500 0.64% 2,190,051
2025-06-12 2025-06-10 0.022 91,398,632 -14 0.65% 2,010,770
2025-05-27 2025-05-23 0.022 91,398,646 -6,153 0.65% 2,010,770
2025-05-20 2025-05-16 0.022 91,404,799 -351 0.65% 2,010,906
2025-04-08 2025-04-03 0.023 91,405,150 -439,500 0.65% 2,102,318
2025-02-06 2025-02-04 0.021 91,844,650 -2,560 0.65% 1,928,738
2025-02-04 2025-01-28 0.021 91,847,210 -64,000 0.65% 1,928,791
2025-01-03 2024-12-31 0.021 91,911,210 -489 0.65% 1,930,135
2024-12-04 2024-12-02 0.021 91,911,699 -84 0.65% 1,930,146
2024-09-25 2024-09-23 0.020 91,911,783 +2,000,000 0.65% 1,838,236
2024-08-13 2024-08-09 0.028 89,911,783 +3,000,000 0.63% 2,517,530
2024-07-29 2024-07-25 0.028 86,911,783 -38,400 0.61% 2,433,530
2024-07-12 2024-07-10 0.029 86,950,183 -695,875 0.61% 2,521,555
2024-06-19 2024-06-17 0.031 87,646,058 -11 0.62% 2,717,028
2024-05-30 2024-05-28 0.039 87,646,069 +1,140,000 0.62% 3,418,197
2024-05-28 2024-05-24 0.037 86,506,069 -25,600 0.61% 3,200,725
2024-04-08 2024-04-03 0.035 86,531,669 -161,150 0.56% 3,028,608
2024-03-26 2024-03-22 0.035 86,692,819 +9,619,635 0.56% 3,034,249
2024-02-05 2024-02-01 0.035 77,073,184 +20,000 0.50% 2,697,561
2024-01-29 2024-01-25 0.035 77,053,184 -119,000,000 0.50% 2,696,861
2023-09-26 2023-09-22 0.043 196,053,184 +416,000 1.28% 8,430,287
2023-08-30 2023-08-28 0.055 195,637,184 -1,720,000 1.27% 10,760,045
2023-08-25 2023-08-23 0.055 197,357,184 +1,435,325 1.29% 10,934,166
2023-04-18 2023-04-14 0.053 195,921,859 -2,978,182 1.24% 10,459,931
2022-12-16 2022-12-14 0.045 198,900,041 +6 1.25% 9,016,073
2022-11-29 2022-11-25 0.043 198,900,035 +992,727 1.25% 8,615,359
2022-11-08 2022-11-04 0.045 197,907,308 -79,418 1.25% 8,971,073
2022-09-13 2022-09-08 0.066 197,986,726 -238,254 1.25% 13,162,854
2022-07-08 2022-07-06 0.062 198,224,980 -60,326 1.25% 12,379,985
2022-07-06 2022-07-04 0.070 198,285,306 -258,109 1.25% 13,781,918
2022-07-04 2022-06-29 0.066 198,543,415 -7,942 1.25% 13,199,864
2022-06-21 2022-06-17 0.066 198,551,357 +258,109 1.25% 13,200,392
2022-06-17 2022-06-15 0.066 198,293,248 -1,151,564 1.25% 13,183,232
2022-06-14 2022-06-10 0.066 199,444,812 +198,546 1.26% 13,259,792
2022-06-13 2022-06-09 0.067 199,246,266 -1,191,273 1.26% 13,447,298
2022-05-27 2022-05-25 0.066 200,437,539 -1,211,127 1.26% 13,325,792
2022-03-25 2022-03-23 0.072 201,648,666 -14,334,982 1.27% 14,421,942
2022-03-10 2022-03-08 0.073 215,983,648 -4,963,637 1.31% 15,664,748
2022-01-25 2022-01-21 0.079 220,947,285 -1,548,654 1.34% 17,360,144
2022-01-24 2022-01-20 0.081 222,495,939 -1,131,709 1.35% 17,930,076
2022-01-19 2022-01-17 0.078 223,627,648 -198,546 1.35% 17,345,478
2022-01-04 2021-12-31 0.076 223,826,194 -99,272 1.35% 16,909,946
2021-12-28 2021-12-22 0.075 223,925,466 +3,026,019 1.35% 16,691,880
2021-11-23 2021-11-19 0.076 220,899,447 +195,863 1.35% 16,691,880
2021-11-18 2021-11-16 0.077 220,703,584 -195,863 1.35% 16,902,446
2021-09-30 2021-09-28 0.071 220,899,447 -195,862 1.35% 15,789,616
2021-09-29 2021-09-27 0.069 221,095,309 +195,862 1.36% 15,352,084
2021-09-10 2021-09-08 0.066 220,899,447 -78,345 1.35% 14,661,787
2021-08-30 2021-08-26 0.070 220,977,792 +6,499,347 1.35% 15,576,408
2021-08-27 2021-08-25 0.072 214,478,445 -78,018 1.35% 15,343,924
2021-08-23 2021-08-19 0.070 214,556,463 +95,050 1.36% 15,123,778
2021-08-19 2021-08-17 0.070 214,461,413 -2,851,526 1.35% 15,117,078
2021-08-09 2021-08-05 0.067 217,312,939 -1,140,610 1.37% 14,632,194
2021-07-23 2021-07-21 0.069 218,453,549 -190,102 1.38% 15,168,650
2021-07-13 2021-07-09 0.068 218,643,651 +76,048 1.38% 14,951,822
2021-07-12 2021-07-08 0.068 218,567,603 +950,509 1.38% 14,946,621
2021-07-06 2021-07-02 0.069 217,617,094 +190,102 1.37% 15,110,569
2021-07-05 2021-06-30 0.070 217,426,992 +95,051 1.37% 15,326,117
2021-06-25 2021-06-23 0.073 217,331,941 +1,996,068 1.37% 15,776,713
2021-06-01 2021-05-28 0.076 215,335,873 -190,102 1.36% 16,311,457
2021-05-31 2021-05-27 0.075 215,525,975 -190,102 1.36% 16,099,109
2021-05-21 2021-05-18 0.079 215,716,077 -1,901,017 1.36% 17,021,101
2021-05-17 2021-05-13 0.072 217,617,094 +1,901,017 1.37% 15,568,465
2021-04-15 2021-04-13 0.073 215,716,077 +380,204 1.36% 15,659,413
2021-03-11 2021-03-09 0.075 215,335,873 -1,901,017 1.36% 16,084,909
2021-03-04 2021-03-02 0.077 217,236,890 -1,901,018 1.37% 16,684,005
2021-03-03 2021-03-01 0.077 219,137,908 -950,509 1.38% 16,830,005
2021-02-19 2021-02-17 0.073 220,088,417 -285,152 1.39% 15,976,813
2021-02-08 2021-02-04 0.059 220,373,569 +95,051 1.39% 12,983,489
2021-02-01 2021-01-28 0.059 220,278,518 +15,864 1.39% 12,977,889
2021-01-27 2021-01-25 0.062 220,262,654 +950,509 1.39% 13,672,148
2021-01-21 2021-01-19 0.059 219,312,145 -570,305 1.39% 12,920,954
2021-01-20 2021-01-18 0.059 219,882,450 +570,305 1.39% 12,954,554
2021-01-06 2021-01-04 0.060 219,312,145 +950,509 1.39% 13,151,686
2020-12-28 2020-12-22 0.059 218,361,636 +76,041 1.38% 12,864,954
2020-12-22 2020-12-18 0.061 218,285,595 +494,264 1.38% 13,319,777
2020-12-18 2020-12-16 0.067 217,791,331 +3,629,856 1.38% 14,679,939
2020-12-17 2020-12-15 0.068 214,161,475 -467,334 1.38% 14,664,405
2020-12-15 2020-12-11 0.070 214,628,809 -3,177,867 1.32% 14,926,036
2020-12-14 2020-12-10 0.072 217,806,676 +3,084,401 1.34% 15,613,099
2020-12-11 2020-12-09 0.072 214,722,275 +2,355,360 1.32% 15,391,999
2020-11-30 2020-11-26 0.063 212,366,915 +1,028,134 1.31% 13,405,468
2020-11-25 2020-11-23 0.061 211,338,781 +934,667 1.30% 12,888,346
2020-11-24 2020-11-20 0.062 210,404,114 -93,467 1.29% 13,056,457
2020-11-06 2020-11-04 0.059 210,497,581 +25,236,007 1.29% 12,386,623
2020-11-05 2020-11-03 0.059 185,261,574 +859,894 1.14% 10,901,623
2020-11-04 2020-11-02 0.057 184,401,680 +523,413 1.13% 10,456,440
2020-11-02 2020-10-29 0.056 183,878,267 +74,774 1.13% 10,230,029
2020-10-30 2020-10-28 0.055 183,803,493 -93,467 1.13% 10,029,218
2020-10-29 2020-10-27 0.061 183,896,960 +915,974 1.13% 11,214,826
2020-10-27 2020-10-22 0.059 182,980,986 +89,751,900 1.13% 10,767,423
2020-10-19 2020-10-15 0.053 93,229,086 +373,867 0.57% 4,987,289
2020-10-12 2020-10-08 0.053 92,855,219 +2,448,827 0.57% 4,967,289
2020-10-07 2020-10-05 0.053 90,406,392 +3,177,868 0.56% 4,836,289
2020-09-28 2020-09-24 0.058 87,228,524 -280,400 0.54% 5,039,592
2020-09-23 2020-09-21 0.056 87,508,924 -27,105,341 0.54% 4,868,541
2020-09-18 2020-09-16 0.057 114,614,265 +93,466 0.70% 6,499,167
2020-09-16 2020-09-14 0.059 114,520,799 +112,160 0.70% 6,738,918
2020-09-15 2020-09-11 0.061 114,408,639 -93,466 0.70% 6,977,130
2020-09-01 2020-08-28 0.074 114,502,105 +3,925,601 0.70% 8,452,899
2020-08-27 2020-08-25 0.083 110,576,504 +7,471,385 0.68% 9,135,264
2020-07-15 2020-07-13 0.084 103,105,119 -31,374 0.68% 8,636,322
2020-06-19 2020-06-17 0.086 103,136,493 +25,273,899 0.68% 8,875,634
2020-06-10 2020-06-08 0.076 77,862,594 -784,363 0.51% 5,896,558
2020-06-09 2020-06-05 0.079 78,646,957 -174,302 0.52% 6,226,683
2020-06-08 2020-06-04 0.079 78,821,259 +174,302 0.52% 6,240,483
2020-05-13 2020-05-11 0.095 78,646,957 -13,247 0.52% 7,490,068
2020-05-08 2020-05-06 0.089 78,660,204 -366,035 0.52% 7,040,045
2020-05-05 2020-04-29 0.088 79,026,239 -34,861 0.52% 6,982,128
2020-05-04 2020-04-28 0.088 79,061,100 -1,743,027 0.52% 6,985,208
2020-04-29 2020-04-27 0.088 80,804,127 -34,861 0.53% 7,139,208
2020-04-28 2020-04-24 0.086 80,838,988 -52,291 0.53% 6,956,774
2020-04-23 2020-04-21 0.089 80,891,279 -261,454 0.53% 7,239,725
2020-04-22 2020-04-20 0.088 81,152,733 -34,860 0.54% 7,170,008
2020-04-21 2020-04-17 0.087 81,187,593 +1,150,398 0.54% 7,079,931
2020-04-20 2020-04-16 0.086 80,037,195 -453,187 0.53% 6,887,774
2020-04-17 2020-04-15 0.084 80,490,382 +958,665 0.53% 6,742,060
2020-04-15 2020-04-09 0.075 79,531,717 -87,152 0.52% 5,931,704
2020-04-08 2020-04-06 0.069 79,618,869 -87,151 0.53% 5,481,419
2020-04-07 2020-04-03 0.071 79,706,020 +2,426,294 0.53% 5,670,333
2020-03-30 2020-03-26 0.072 77,279,726 -87,151 0.51% 5,586,398
2020-03-27 2020-03-25 0.071 77,366,877 -174,303 0.51% 5,503,925
2020-03-26 2020-03-24 0.065 77,541,180 -174,303 0.51% 5,071,460
2020-03-25 2020-03-23 0.061 77,715,483 +697,211 0.51% 4,726,168
2020-03-24 2020-03-20 0.067 77,018,272 +348,606 0.51% 5,125,633
2020-03-23 2020-03-19 0.063 76,669,666 +5,229,082 0.51% 4,838,514
2020-03-13 2020-03-11 0.084 71,440,584 -348,605 0.47% 5,984,028
2020-02-17 2020-02-13 0.085 71,789,189 -261,454 0.47% 6,095,601
2020-02-06 2020-02-04 0.085 72,050,643 +261,454 0.48% 6,117,801
2020-01-16 2020-01-14 0.092 71,789,189 +871,514 0.47% 6,589,839
2019-12-18 2019-12-16 0.096 70,917,675 +844,258 0.47% 6,835,331
2019-12-03 2019-11-29 0.098 70,073,417 -51,669 0.47% 6,835,331
2019-10-31 2019-10-29 0.099 70,125,086 +3,444,555 0.47% 6,921,804
2019-10-10 2019-10-08 0.099 66,680,531 -51,793 0.45% 6,581,804
2019-09-27 2019-09-25 0.098 66,732,324 +4,305,693 0.45% 6,509,423
2019-09-04 2019-09-02 0.120 62,426,631 +5,406,018 0.42% 7,460,410
2019-08-21 2019-08-19 0.125 57,020,613 +3,932,829 0.42% 7,104,327
2019-08-15 2019-08-13 0.120 53,087,784 +1,541,669 0.39% 6,344,354
2019-08-14 2019-08-12 0.125 51,546,115 +786,565 0.38% 6,422,247
2019-08-12 2019-08-08 0.127 50,759,550 -679 0.36% 6,453,313
2019-08-09 2019-08-07 0.127 50,760,229 +2,359,697 0.36% 6,453,399
2019-08-08 2019-08-06 0.128 48,400,532 -497,503 0.34% 6,214,933
2019-08-05 2019-08-01 0.135 48,898,035 -3,146,263 0.35% 6,589,648
2019-08-02 2019-07-31 0.132 52,044,298 -786,565 0.37% 6,881,315
2019-08-01 2019-07-30 0.132 52,830,863 -786,566 0.38% 6,985,315
2019-07-30 2019-07-26 0.128 53,617,429 -314,627 0.38% 6,884,816
2019-07-29 2019-07-25 0.125 53,932,056 +204,508 0.38% 6,719,516
2019-07-26 2019-07-24 0.125 53,727,548 +3,114,800 0.38% 6,694,036
2019-07-25 2019-07-23 0.125 50,612,748 +4,074,411 0.36% 6,305,956
2019-07-24 2019-07-22 0.125 46,538,337 -393,283 0.33% 5,798,316
2019-07-23 2019-07-19 0.123 46,931,620 -635,042 0.33% 5,787,650
2019-07-22 2019-07-18 0.122 47,566,662 -3,932,829 0.34% 5,805,490
2019-07-12 2019-07-10 0.121 51,499,491 +393,283 0.37% 6,220,016
2019-06-28 2019-06-26 0.111 51,106,208 +2,359,697 0.36% 5,652,725
2019-06-14 2019-06-12 0.109 48,746,511 -786,565 0.35% 5,329,751
2019-06-11 2019-06-06 0.112 49,533,076 -78,657 0.35% 5,541,699
2019-06-03 2019-05-30 0.109 49,611,733 -1,133 0.35% 5,424,351
2019-05-14 2019-05-09 0.107 49,612,866 +78,657 0.35% 5,298,325
2019-04-30 2019-04-26 0.114 49,534,209 +786,566 0.35% 5,667,776
2019-04-01 2019-03-28 0.118 48,747,643 -2,233,847 0.35% 5,763,702
2019-03-22 2019-03-20 0.121 50,981,490 -393,283 0.36% 6,157,453
2019-02-25 2019-02-21 0.125 51,374,773 +3,492,352 0.37% 6,400,899
2019-02-08 2019-01-31 0.125 47,882,421 -314,626 0.34% 5,965,779
2019-01-28 2019-01-24 0.126 48,197,047 -157,313 0.34% 6,066,254
2019-01-24 2019-01-22 0.120 48,354,360 +157,313 0.34% 5,778,677
2019-01-23 2019-01-21 0.122 48,197,047 +78,656 0.33% 5,882,428
2019-01-22 2019-01-18 0.127 48,118,391 -78,656 0.33% 6,117,529
2019-01-18 2019-01-16 0.126 48,197,047 +1,101,192 0.33% 6,066,254
2019-01-16 2019-01-14 0.121 47,095,855 -78,657 0.33% 5,688,153
2019-01-15 2019-01-11 0.122 47,174,512 -786,565 0.33% 5,757,628
2019-01-14 2019-01-10 0.121 47,961,077 -94,388 0.33% 5,792,653
2019-01-10 2019-01-08 0.121 48,055,465 +94,388 0.33% 5,804,053
2019-01-09 2019-01-07 0.121 47,961,077 +78,656 0.33% 5,792,653
2018-12-27 2018-12-20 0.121 47,882,421 -157,313 0.33% 5,783,153
2018-12-21 2018-12-19 0.121 48,039,734 +78,657 0.32% 5,802,153
2018-12-20 2018-12-18 0.121 47,961,077 -393,283 0.32% 5,792,653
2018-12-19 2018-12-17 0.125 48,354,360 -78,657 0.32% 6,025,219
2018-12-18 2018-12-14 0.125 48,433,017 +514,879 0.33% 6,035,020
2018-12-17 2018-12-13 0.121 47,918,138 +607,196 0.33% 5,786,197
2018-12-12 2018-12-10 0.116 47,310,942 -155,691 0.32% 5,469,776
2018-12-11 2018-12-07 0.114 47,466,633 +233,537 0.32% 5,426,801
2018-12-06 2018-12-04 0.117 47,233,096 -124,553 0.32% 5,521,452
2018-12-05 2018-12-03 0.117 47,357,649 -233,537 0.32% 5,536,012
2018-12-04 2018-11-30 0.117 47,591,186 -233,538 0.32% 5,563,312
2018-12-03 2018-11-29 0.116 47,824,724 -155,691 0.32% 5,529,176
2018-11-29 2018-11-27 0.109 47,980,415 -311,383 0.33% 5,239,000
2018-11-28 2018-11-26 0.103 48,291,798 -19,694,958 0.33% 4,962,823
2018-11-27 2018-11-23 0.101 67,986,756 +62,277 0.46% 6,899,488
2018-11-14 2018-11-12 0.099 67,924,479 +233,537 0.46% 6,718,657
2018-11-06 2018-11-02 0.103 67,690,942 +544,920 0.46% 6,956,423
2018-11-01 2018-10-30 0.092 67,146,022 +233,537 0.46% 6,210,381
2018-10-29 2018-10-25 0.092 66,912,485 +15,569 0.45% 6,188,781
2018-10-24 2018-10-22 0.108 66,896,916 +77,845 0.45% 7,218,565
2018-10-18 2018-10-15 0.110 66,819,071 +155,692 0.45% 7,381,835
2018-10-15 2018-10-11 0.109 66,663,379 -155,692 0.45% 7,279,000
2018-09-13 2018-09-11 0.110 66,819,071 +77,846 0.45% 7,381,835
2018-09-12 2018-09-10 0.118 66,741,225 -31,138 0.45% 7,887,647
2018-09-10 2018-09-06 0.125 66,772,363 +77,846 0.45% 8,320,203
2018-09-07 2018-09-05 0.127 66,694,517 +155,691 0.45% 8,481,854
2018-09-03 2018-08-30 0.140 66,538,826 +3,198,982 0.45% 9,338,391
2018-08-15 2018-08-13 0.155 63,339,844 -222,309 0.45% 9,829,659
2018-08-08 2018-08-06 0.152 63,562,153 -1,407,959 0.45% 9,692,608
2018-08-06 2018-08-02 0.152 64,970,112 -370,516 0.46% 9,907,308
2018-08-03 2018-08-01 0.152 65,340,628 +370,516 0.47% 9,963,808
2018-08-02 2018-07-31 0.154 64,970,112 +222,309 0.46% 9,994,983
2018-08-01 2018-07-30 0.157 64,747,803 -222,309 0.46% 10,135,534
2018-07-31 2018-07-27 0.157 64,970,112 +222,309 0.46% 10,170,334
2018-07-26 2018-07-24 0.161 64,747,803 +296,412 0.46% 10,397,660
2018-07-20 2018-07-18 0.154 64,451,391 +222,310 0.46% 9,915,183
2018-07-19 2018-07-17 0.158 64,229,081 -578,005 0.46% 10,141,009
2018-07-18 2018-07-16 0.154 64,807,086 -192,668 0.46% 9,969,903
2018-07-17 2018-07-13 0.158 64,999,754 +444,619 0.46% 10,262,689
2018-07-16 2018-07-12 0.158 64,555,135 +311,233 0.46% 10,192,489
2018-07-12 2018-07-10 0.147 64,243,902 +296,412 0.46% 9,449,787
2018-07-11 2018-07-09 0.143 63,947,490 -222,309 0.46% 9,147,301
2018-07-10 2018-07-06 0.139 64,169,799 +296,413 0.46% 8,919,315
2018-07-09 2018-07-05 0.138 63,873,386 +29,641 0.46% 8,791,920
2018-07-05 2018-07-03 0.140 63,843,745 -355,695 0.46% 8,960,150
2018-07-03 2018-06-28 0.136 64,199,440 +44,462 0.46% 8,750,164
2018-06-29 2018-06-27 0.138 64,154,978 +74,103 0.46% 8,830,680
2018-06-28 2018-06-26 0.143 64,080,875 -14,821 0.46% 9,166,381
2018-06-25 2018-06-21 0.152 64,095,696 +741,031 0.46% 9,773,968
2018-06-22 2018-06-20 0.158 63,354,665 -370,515 0.45% 10,002,949
2018-06-20 2018-06-15 0.158 63,725,180 +148,206 0.45% 10,061,449
2018-06-11 2018-06-07 0.155 63,576,974 +74,103 0.45% 9,866,459
2018-06-07 2018-06-05 0.167 63,502,871 -163,027 0.45% 10,626,216
2018-04-30 2018-04-26 0.148 63,665,898 +370,516 0.45% 9,450,682
2018-04-26 2018-04-24 0.152 63,295,382 -148,206 0.45% 9,651,928
2018-04-25 2018-04-23 0.148 63,443,588 -74,104 0.45% 9,417,682
2018-04-23 2018-04-19 0.148 63,517,692 -296,412 0.45% 9,428,682
2018-04-04 2018-03-29 0.140 63,814,104 -148,206 0.45% 8,955,990
2018-03-28 2018-03-26 0.138 63,962,310 +148,206 0.46% 8,804,160
2018-03-27 2018-03-23 0.136 63,814,104 +74,103 0.45% 8,697,645
2018-03-23 2018-03-21 0.140 63,740,001 +74,103 0.45% 8,945,590
2018-03-20 2018-03-16 0.143 63,665,898 -444,618 0.45% 9,107,021
2018-03-16 2018-03-14 0.144 64,110,516 -222,310 0.46% 9,257,136
2018-03-07 2018-03-05 0.139 64,332,826 +222,310 0.46% 8,941,975
2018-03-01 2018-02-27 0.142 64,110,516 +222,309 0.46% 9,084,106
2018-02-27 2018-02-23 0.150 63,888,207 -148,206 0.46% 9,569,897
2018-02-26 2018-02-22 0.146 64,036,413 +148,206 0.46% 9,332,852
2018-02-23 2018-02-21 0.148 63,888,207 -148,206 0.46% 9,483,682
2018-02-14 2018-02-12 0.139 64,036,413 +148,206 0.46% 8,900,775
2018-01-29 2018-01-25 0.159 63,888,207 +74,103 0.46% 10,173,404
2018-01-25 2018-01-23 0.163 63,814,104 +148,206 0.45% 10,419,950
2018-01-24 2018-01-22 0.165 63,665,898 -340 0.45% 10,481,666
2018-01-23 2018-01-19 0.165 63,666,238 +148,206 0.45% 10,481,722
2018-01-16 2018-01-12 0.173 63,518,032 -148,206 0.45% 10,971,616
2018-01-10 2018-01-08 0.175 63,666,238 -44,462 0.45% 11,169,048
2018-01-08 2018-01-04 0.177 63,710,700 -222,309 0.45% 11,262,823
2018-01-05 2018-01-03 0.174 63,933,009 -296,412 0.45% 11,129,572
2018-01-04 2018-01-02 0.179 64,229,421 -17,340,127 0.45% 11,527,875
2018-01-02 2017-12-28 0.167 81,569,548 +44,462 0.58% 13,649,393
2017-12-29 2017-12-27 0.163 81,525,086 +296,413 0.58% 13,311,906
2017-12-28 2017-12-22 0.162 81,228,673 +296,412 0.58% 13,153,890
2017-12-21 2017-12-19 0.162 80,932,261 +14,450,105 0.57% 13,105,890
2017-12-20 2017-12-18 0.166 66,482,156 -844,775 0.47% 11,035,779
2017-12-19 2017-12-15 0.166 67,326,931 +23,849,997 0.47% 11,176,008
2017-12-18 2017-12-14 0.166 43,476,934 +249,886 0.31% 7,217,002
2017-12-13 2017-12-11 0.159 43,227,048 +146,991 0.30% 6,881,443
2017-12-12 2017-12-08 0.163 43,080,057 +293,983 0.30% 7,033,890
2017-12-05 2017-12-01 0.180 42,786,074 +587,965 0.30% 7,684,479
2017-12-01 2017-11-29 0.185 42,198,109 -442,751 0.30% 7,808,542
2017-11-28 2017-11-24 0.189 42,640,860 -73,496 0.30% 8,064,525
2017-11-27 2017-11-23 0.190 42,714,356 +220,487 0.30% 8,136,544
2017-11-24 2017-11-22 0.189 42,493,869 -1,896,189 0.30% 8,036,726
2017-11-23 2017-11-21 0.192 44,390,058 -602,664 0.31% 8,516,142
2017-11-22 2017-11-20 0.170 44,992,722 -2,719,341 0.32% 7,652,271
2017-11-21 2017-11-17 0.193 47,712,063 -146,992 0.34% 9,218,380
2017-11-20 2017-11-16 0.201 47,859,055 +14,699 0.34% 9,637,489
2017-11-17 2017-11-15 0.192 47,844,356 -14,699 0.34% 9,178,842
2017-11-16 2017-11-14 0.189 47,859,055 +2,013,782 0.34% 9,051,426
2017-11-15 2017-11-13 0.176 45,845,273 +58,797 0.32% 8,046,784
2017-11-14 2017-11-10 0.162 45,786,476 +44,097 0.32% 7,413,482
2017-11-10 2017-11-08 0.162 45,742,379 +1,337,622 0.32% 7,406,342
2017-11-09 2017-11-07 0.163 44,404,757 -1,102,435 0.31% 7,250,180
2017-11-08 2017-11-06 0.161 45,507,192 -2,513,553 0.32% 7,306,344
2017-11-06 2017-11-02 0.137 48,020,745 -734,957 0.34% 6,599,155
2017-10-31 2017-10-27 0.137 48,755,702 -881,949 0.34% 6,700,155
2017-10-30 2017-10-26 0.142 49,637,651 +514,470 0.35% 7,023,970
2017-10-27 2017-10-25 0.129 49,123,181 -734,957 0.35% 6,349,626
2017-10-26 2017-10-24 0.124 49,858,138 +734,957 0.35% 6,173,273
2017-10-24 2017-10-20 0.125 49,123,181 +146,992 0.35% 6,149,112
2017-10-23 2017-10-19 0.122 48,976,189 -1,749,198 0.35% 5,997,435
2017-10-20 2017-10-18 0.120 50,725,387 +4,277,450 0.36% 6,073,599
2017-10-12 2017-10-10 0.107 46,447,937 +5,659,169 0.33% 4,992,655
2017-10-11 2017-10-09 0.106 40,788,768 +73,495 0.29% 4,328,857
2017-10-10 2017-10-06 0.102 40,715,273 -734,957 0.29% 4,154,863
2017-10-09 2017-10-04 0.099 41,450,230 +734,957 0.29% 4,117,066
2017-09-28 2017-09-26 0.099 40,715,273 -1,234,727 0.29% 4,044,066
2017-09-27 2017-09-25 0.098 41,950,000 -1,337,622 0.30% 4,109,628
2017-09-26 2017-09-22 0.098 43,287,622 -1,014,241 0.31% 4,240,668
2017-09-25 2017-09-21 0.099 44,301,863 +646,762 0.31% 4,400,306
2017-09-21 2017-09-19 0.102 43,655,101 -646,762 0.31% 4,454,863
2017-09-20 2017-09-18 0.103 44,301,863 -823,152 0.31% 4,581,141
2017-09-19 2017-09-15 0.103 45,125,015 -734,957 0.32% 4,666,261
2017-09-18 2017-09-14 0.106 45,859,972 +2,498,854 0.32% 4,867,057
2017-09-15 2017-09-13 0.105 43,361,118 +514,470 0.31% 4,542,859
2017-09-14 2017-09-12 0.103 42,846,648 +308,682 0.30% 4,430,661
2017-09-11 2017-09-07 0.094 42,537,966 -382,178 0.30% 3,993,594
2017-09-04 2017-08-31 0.107 42,920,144 -146,991 0.30% 4,576,527
2017-09-01 2017-08-30 0.107 43,067,135 +2,949,804 0.30% 4,592,201
2017-08-31 2017-08-29 0.105 40,117,331 -28,206,241 0.30% 4,219,068
2017-08-29 2017-08-25 0.105 68,323,572 +547,694 0.52% 7,185,468
2017-08-25 2017-08-22 0.104 67,775,878 -451,847 0.51% 7,028,870
2017-08-22 2017-08-18 0.104 68,227,725 -232,770 0.52% 7,075,730
2017-08-17 2017-08-15 0.101 68,460,495 +273,847 0.52% 6,899,874
2017-08-10 2017-08-08 0.102 68,186,648 -273,847 0.52% 6,971,872
2017-08-01 2017-07-28 0.104 68,460,495 -41,077 0.52% 7,099,870
2017-07-31 2017-07-27 0.102 68,501,572 -1,054,311 0.52% 7,004,072
2017-07-06 2017-07-04 0.107 69,555,883 +684,617 0.53% 7,416,666
2017-07-05 2017-07-03 0.107 68,871,266 -684,617 0.52% 7,343,666
2017-07-03 2017-06-29 0.107 69,555,883 +342,308 0.53% 7,416,666
2017-06-28 2017-06-26 0.108 69,213,575 -931,079 0.52% 7,481,265
2017-06-27 2017-06-23 0.107 70,144,654 +684,617 0.53% 7,479,446
2017-06-26 2017-06-22 0.110 69,460,037 -410,770 0.53% 7,609,363
2017-06-23 2017-06-21 0.107 69,870,807 +410,770 0.53% 7,450,246
2017-06-22 2017-06-20 0.108 69,460,037 +1,300,773 0.53% 7,507,905
2017-06-21 2017-06-19 0.107 68,159,264 +1,068,004 0.52% 7,267,746
2017-06-20 2017-06-16 0.105 67,091,260 -547,694 0.51% 7,055,868
2017-06-13 2017-06-09 0.107 67,638,954 +205,385 0.51% 7,212,266
2017-06-12 2017-06-08 0.108 67,433,569 +273,847 0.51% 7,288,864
2017-06-08 2017-06-06 0.102 67,159,722 +136,923 0.51% 6,866,872
2017-05-25 2017-05-23 0.104 67,022,799 -410,770 0.51% 6,950,770
2017-05-24 2017-05-22 0.102 67,433,569 +410,770 0.51% 6,894,872
2017-05-18 2017-05-16 0.102 67,022,799 -273,847 0.51% 6,852,872
2017-05-05 2017-05-02 0.104 67,296,646 -41,077 0.51% 6,979,170
2017-04-10 2017-04-06 0.104 67,337,723 +41,077 0.51% 6,983,430
2017-04-05 2017-03-31 0.102 67,296,646 -2,368,776 0.51% 6,880,872
2017-04-03 2017-03-30 0.104 69,665,422 +821,541 0.53% 7,224,830
2017-03-31 2017-03-29 0.102 68,843,881 +17,745 0.52% 7,039,072
2017-03-29 2017-03-27 0.102 68,826,136 +616,156 0.52% 7,037,257
2017-03-16 2017-03-14 0.105 68,209,980 -479,232 0.52% 7,173,522
2017-03-03 2017-03-01 0.105 68,689,212 -890,003 0.52% 7,223,922
2017-03-02 2017-02-28 0.105 69,579,215 +890,003 0.53% 7,317,522
2017-03-01 2017-02-27 0.105 68,689,212 +479,232 0.52% 7,223,922
2017-02-27 2017-02-23 0.105 68,209,980 +232,770 0.52% 7,173,522
2017-02-24 2017-02-22 0.104 67,977,210 -41,077 0.51% 7,049,750
2017-02-20 2017-02-16 0.102 68,018,287 +27,368 0.52% 6,954,657
2017-02-16 2017-02-14 0.105 67,990,919 -109,539 0.51% 7,150,484
2017-02-14 2017-02-10 0.104 68,100,458 -328,616 0.52% 7,062,531
2017-02-10 2017-02-08 0.104 68,429,074 +27,385 0.52% 7,096,611
2017-02-09 2017-02-07 0.104 68,401,689 +534,001 0.52% 7,093,771
2017-02-01 2017-01-25 0.099 67,867,688 +1,095,388 0.51% 6,740,995
2016-12-23 2016-12-21 0.101 66,772,300 -684,617 0.51% 6,729,727
2016-12-15 2016-12-13 0.102 67,456,917 +963,670 0.51% 6,897,259
2016-12-01 2016-11-29 0.105 66,493,247 -337,419 0.51% 6,995,791
2016-11-29 2016-11-25 0.105 66,830,666 -202,451 0.51% 7,031,291
2016-11-28 2016-11-24 0.108 67,033,117 +269,935 0.51% 7,251,256
2016-11-25 2016-11-23 0.108 66,763,182 -148,464 0.51% 7,222,056
2016-11-23 2016-11-21 0.108 66,911,646 +148,464 0.51% 7,238,116
2016-11-21 2016-11-17 0.104 66,763,182 -269,935 0.51% 6,925,259
2016-11-17 2016-11-15 0.104 67,033,117 -350,915 0.51% 6,953,259
2016-11-14 2016-11-10 0.102 67,384,032 -323,922 0.52% 6,889,807
2016-11-09 2016-11-07 0.102 67,707,954 +674,837 0.52% 6,922,927
2016-10-26 2016-10-24 0.105 67,033,117 -1,012,256 0.51% 7,052,591
2016-10-25 2016-10-20 0.105 68,045,373 -2,820,819 0.52% 7,159,091
2016-10-24 2016-10-19 0.105 70,866,192 -337,419 0.54% 7,455,871
2016-10-19 2016-10-17 0.104 71,203,611 -715,327 0.55% 7,385,859
2016-10-18 2016-10-14 0.104 71,918,938 +1,390,164 0.55% 7,460,059
2016-10-17 2016-10-13 0.110 70,528,774 -337,418 0.54% 7,733,908
2016-10-13 2016-10-11 0.096 70,866,192 +1,012,256 0.54% 6,825,798
2016-10-07 2016-10-05 0.098 69,853,936 -337,419 0.54% 6,831,810
2016-10-06 2016-10-04 0.095 70,191,355 +1,687,093 0.54% 6,656,785
2016-10-03 2016-09-29 0.098 68,504,262 +53,987 0.53% 6,699,810
2016-09-30 2016-09-28 0.099 68,450,275 -674,837 0.53% 6,795,962
2016-09-29 2016-09-27 0.098 69,125,112 +796,308 0.53% 6,760,530
2016-09-26 2016-09-22 0.105 68,328,804 -337,419 0.52% 7,188,911
2016-09-20 2016-09-15 0.105 68,666,223 +337,419 0.53% 7,224,411
2016-08-30 2016-08-26 0.102 68,328,804 -580,360 0.52% 6,986,407
2016-08-24 2016-08-22 0.104 68,909,164 -67,484 0.53% 7,147,859
2016-08-23 2016-08-19 0.104 68,976,648 -67,484 0.53% 7,154,859
2016-08-22 2016-08-18 0.102 69,044,132 -202,451 0.53% 7,059,547
2016-08-18 2016-08-16 0.101 69,246,583 +134,967 0.53% 6,977,635
2016-08-16 2016-08-12 0.104 69,111,616 +67,484 0.53% 7,168,859
2016-08-15 2016-08-11 0.118 69,044,132 +539,870 0.53% 8,119,739
2016-08-12 2016-08-10 0.119 68,504,262 +12,645,186 0.53% 8,165,118
2016-08-11 2016-08-09 0.121 55,859,076 +780,257 0.46% 6,746,693
2016-08-09 2016-08-05 0.105 55,078,819 -692,164 0.45% 5,777,130
2016-08-08 2016-08-04 0.100 55,770,983 +3,171,370 0.46% 5,583,833
2016-08-05 2016-08-03 0.110 52,599,613 +2,932,259 0.43% 5,767,867
2016-08-04 2016-08-01 0.111 49,667,354 +755,089 0.41% 5,525,259
2016-08-03 2016-07-29 0.105 48,912,265 +994,199 0.40% 5,130,330
2016-08-01 2016-07-28 0.124 47,918,066 +1,761,872 0.39% 5,939,877
2016-07-29 2016-07-27 0.133 46,156,194 +151,018 0.38% 6,161,591
2016-07-28 2016-07-26 0.132 46,005,176 +314,620 0.38% 6,068,319
2016-07-27 2016-07-25 0.132 45,690,556 +113,263 0.38% 6,026,819
2016-07-20 2016-07-18 0.129 45,577,293 -188,772 0.38% 5,867,014
2016-07-19 2016-07-15 0.129 45,766,065 -604,070 0.38% 5,891,314
2016-07-18 2016-07-14 0.129 46,370,135 +188,772 0.38% 5,969,074
2016-07-15 2016-07-13 0.130 46,181,363 -188,772 0.38% 6,018,166
2016-07-14 2016-07-12 0.130 46,370,135 +62,924 0.38% 6,042,766
2016-07-13 2016-07-11 0.130 46,307,211 +201,357 0.38% 6,034,566
2016-07-04 2016-06-29 0.130 46,105,854 +188,772 0.38% 6,008,326
2016-06-27 2016-06-23 0.135 45,917,082 -188,772 0.38% 6,202,643
2016-06-24 2016-06-22 0.133 46,105,854 -113,264 0.38% 6,154,871
2016-06-14 2016-06-10 0.132 46,219,118 +314,620 0.38% 6,096,539
2016-06-02 2016-05-31 0.137 45,904,498 +755,089 0.38% 6,273,896
2016-05-31 2016-05-27 0.130 45,149,409 -1,258,481 0.37% 5,883,686
2016-05-26 2016-05-24 0.130 46,407,890 +188,772 0.38% 6,047,686
2016-05-24 2016-05-20 0.140 46,219,118 -251,696 0.38% 6,463,800
2016-05-20 2016-05-18 0.143 46,470,814 +125,848 0.38% 6,646,705
2016-05-19 2016-05-17 0.146 46,344,966 -125,848 0.38% 6,776,009
2016-05-18 2016-05-16 0.146 46,470,814 +251,696 0.38% 6,794,409
2016-05-17 2016-05-13 0.148 46,219,118 -125,848 0.38% 6,831,061
2016-05-13 2016-05-11 0.151 46,344,966 -251,696 0.38% 6,996,966
2016-05-12 2016-05-10 0.148 46,596,662 +62,924 0.38% 6,886,861
2016-05-11 2016-05-09 0.151 46,533,738 -201,357 0.38% 7,025,466
2016-05-10 2016-05-06 0.151 46,735,095 +201,357 0.39% 7,055,866
2016-05-05 2016-05-03 0.156 46,533,738 +276,866 0.38% 7,247,323
2016-05-04 2016-04-29 0.157 46,256,872 -113,263 0.38% 7,277,715
2016-05-03 2016-04-28 0.159 46,370,135 +75,509 0.38% 7,369,227
2016-04-29 2016-04-27 0.162 46,294,626 +364,959 0.38% 7,504,372
2016-04-28 2016-04-26 0.162 45,929,667 +943,860 0.38% 7,445,212
2016-04-27 2016-04-25 0.162 44,985,807 +100,678 0.37% 7,292,212
2016-04-26 2016-04-22 0.165 44,885,129 +503,393 0.37% 7,418,556
2016-04-21 2016-04-19 0.159 44,381,736 +251,696 0.37% 7,053,227
2016-04-19 2016-04-15 0.159 44,130,040 -62,924 0.36% 7,013,227
2016-04-18 2016-04-14 0.162 44,192,964 +125,848 0.36% 7,163,692
2016-04-15 2016-04-13 0.154 44,067,116 -178 0.36% 6,793,130
2016-03-23 2016-03-21 0.154 44,067,294 +37,755 0.36% 6,793,158
2016-03-17 2016-03-15 0.157 44,029,539 +25,169 0.36% 6,927,283
2016-02-25 2016-02-23 0.167 44,004,370 -75,509 0.36% 7,342,918
2016-02-24 2016-02-22 0.165 44,079,879 +1,887,721 0.36% 7,285,466
2016-02-17 2016-02-15 0.162 42,192,158 +402,713 0.34% 6,839,361
2016-02-11 2016-02-04 0.165 41,789,445 -1,258,480 0.34% 6,906,906
2016-02-04 2016-02-02 0.164 43,047,925 +1,107,463 0.35% 7,046,493
2016-01-26 2016-01-22 0.159 41,940,462 +125,848 0.34% 6,665,255
2016-01-25 2016-01-21 0.159 41,814,614 -125,848 0.34% 6,645,255
2016-01-22 2016-01-20 0.161 41,940,462 +125,848 0.34% 6,731,908
2016-01-21 2016-01-19 0.164 41,814,614 +37,754 0.34% 6,844,613
2016-01-18 2016-01-14 0.162 41,776,860 +213,942 0.34% 6,772,041
2016-01-14 2016-01-12 0.161 41,562,918 +138,433 0.34% 6,671,308
2016-01-04 2015-12-29 0.200 41,424,485 -251,696 0.34% 8,294,902
2015-12-30 2015-12-28 0.197 41,676,181 -515,977 0.34% 8,212,837
2015-12-29 2015-12-24 0.200 42,192,158 -88,094 0.34% 8,448,622
2015-12-28 2015-12-22 0.199 42,280,252 +75,509 0.34% 8,399,069
2015-12-23 2015-12-21 0.195 42,204,743 -138,433 0.34% 8,249,924
2015-12-22 2015-12-18 0.194 42,343,176 +25,170 0.34% 8,209,692
2015-12-21 2015-12-17 0.183 42,318,006 -62,924 0.34% 7,734,044
2015-12-18 2015-12-16 0.180 42,380,930 +188,772 0.34% 7,610,839
2015-12-17 2015-12-15 0.186 42,192,158 -125,848 0.34% 7,845,149
2015-12-16 2015-12-14 0.188 42,318,006 +12,584 0.34% 7,935,801
2015-12-15 2015-12-11 0.191 42,305,422 -453,052 0.34% 8,067,907
2015-12-14 2015-12-10 0.186 42,758,474 -415,299 0.35% 7,950,449
2015-12-11 2015-12-09 0.168 43,173,773 +629,240 0.35% 7,272,931
2015-12-10 2015-12-08 0.149 42,544,533 -314,620 0.35% 6,355,580
2015-12-08 2015-12-04 0.156 42,859,153 +432,921 0.35% 6,674,335
2015-12-07 2015-12-03 0.159 42,426,232 -62,289 0.35% 6,743,143
2015-12-04 2015-12-02 0.159 42,488,521 +647,800 0.35% 6,753,043
2015-11-27 2015-11-25 0.161 41,840,721 -934,326 0.34% 6,717,256
2015-11-26 2015-11-24 0.161 42,775,047 -622,884 0.35% 6,867,255
2015-11-23 2015-11-19 0.161 43,397,931 -37,373 0.36% 6,967,255
2015-11-10 2015-11-06 0.161 43,435,304 -622,885 0.36% 6,973,255
2015-11-09 2015-11-05 0.167 44,058,189 -124,576 0.36% 7,356,186
2015-11-06 2015-11-04 0.169 44,182,765 -124,577 0.36% 7,447,918
2015-11-04 2015-11-02 0.172 44,307,342 -124,577 0.36% 7,611,183
2015-11-03 2015-10-30 0.170 44,431,919 -186,865 0.36% 7,561,251
2015-11-02 2015-10-29 0.170 44,618,784 -62,289 0.37% 7,593,051
2015-10-28 2015-10-26 0.167 44,681,073 -747,461 0.37% 7,460,186
2015-10-27 2015-10-23 0.161 45,428,534 +872,038 0.37% 7,293,256
2015-10-26 2015-10-22 0.175 44,556,496 +186,865 0.37% 7,797,049
2015-10-23 2015-10-20 0.172 44,369,631 +1,519,838 0.36% 7,621,883
2015-10-22 2015-10-19 0.205 42,849,793 +747,461 0.35% 8,805,447
2015-10-20 2015-10-16 0.207 42,102,332 -249,154 0.35% 8,719,440
2015-10-15 2015-10-13 0.209 42,351,486 +67,272 0.35% 8,839,032
2015-10-14 2015-10-12 0.212 42,284,214 -311,443 0.35% 8,960,761
2015-10-06 2015-10-02 0.199 42,595,657 +37,373 0.35% 8,479,685
2015-09-30 2015-09-25 0.205 42,558,284 +124,577 0.35% 8,745,543
2015-09-29 2015-09-24 0.207 42,433,707 +10,526,743 0.35% 8,788,068
2015-09-25 2015-09-23 0.201 31,906,964 +14,949,220 0.26% 6,403,069
2015-09-18 2015-09-16 0.202 16,957,744 +62,288 0.14% 3,430,294
2015-09-17 2015-09-15 0.197 16,895,456 +50,190 0.14% 3,336,320
2015-09-16 2015-09-14 0.202 16,845,266 +62,288 0.14% 3,407,541
2015-09-15 2015-09-11 0.207 16,782,978 -246,571 0.14% 3,475,773
2015-09-11 2015-09-09 0.215 17,029,549 -62,289 0.14% 3,663,538
2015-09-10 2015-09-08 0.214 17,091,838 +11,730,916 0.14% 3,649,498
2015-09-04 2015-09-01 0.220 5,360,922 +24,916 0.13% 1,179,106
2015-08-31 2015-08-27 0.222 5,336,006 -62,289 0.13% 1,182,192
2015-08-27 2015-08-25 0.212 5,398,295 -436,019 0.13% 1,143,993
2015-08-26 2015-08-24 1.904 5,834,314 +199,323 0.14% 11,106,928
2015-08-25 2015-08-21 2.052 5,634,991 +3,704,331 0.14% 11,563,379
2015-08-21 2015-08-19 2.225 1,930,660 -198,190 0.15% 4,295,975
2015-08-19 2015-08-17 2.299 2,128,850 +101,117 0.16% 4,894,873
2015-08-13 2015-08-11 2.299 2,027,733 +20,224 0.15% 4,662,374
2015-08-12 2015-08-10 2.324 2,007,509 -40,447 0.15% 4,665,506
2015-08-11 2015-08-07 2.349 2,047,956 -24,210 0.16% 4,810,139
2015-08-10 2015-08-06 2.349 2,072,166 -60,671 0.16% 4,867,003
2015-08-07 2015-08-05 2.373 2,132,837 +311,442 0.16% 5,062,235
2015-08-05 2015-08-03 2.200 1,821,395 -60,670 0.14% 4,007,814
2015-07-30 2015-07-28 2.151 1,882,065 +68,760 0.14% 4,048,250
2015-07-29 2015-07-27 2.176 1,813,305 -198,191 0.14% 3,945,181
2015-07-28 2015-07-24 2.275 2,011,496 +20,224 0.15% 4,575,309
2015-07-27 2015-07-23 2.299 1,991,272 -385 0.15% 4,578,539
2015-07-22 2015-07-20 2.250 1,991,657 +20,224 0.15% 4,480,942
2015-07-20 2015-07-16 2.275 1,971,433 -32,358 0.15% 4,484,182
2015-07-17 2015-07-15 2.176 2,003,791 +24,268 0.15% 4,359,619
2015-07-16 2015-07-14 2.225 1,979,523 -250,771 0.15% 4,404,702
2015-07-15 2015-07-13 2.151 2,230,294 +359,978 0.17% 4,797,277
2015-07-13 2015-07-09 1.830 1,870,316 +20,224 0.14% 3,421,843
2015-07-10 2015-07-08 1.533 1,850,092 -202,235 0.14% 2,835,949
2015-07-09 2015-07-07 1.953 2,052,327 -24,269 0.16% 4,008,548
2015-07-08 2015-07-06 2.003 2,076,596 -24,268 0.16% 4,158,632
2015-07-07 2015-07-03 2.398 2,100,864 -60,670 0.16% 5,038,289
2015-07-06 2015-07-02 2.522 2,161,534 -32,358 0.16% 5,450,994
2015-07-03 2015-06-30 2.472 2,193,892 -210,324 0.17% 5,424,112
2015-07-02 2015-06-29 2.621 2,404,216 +319,531 0.18% 6,300,758
2015-06-30 2015-06-26 2.769 2,084,685 +210,325 0.16% 5,772,606
2015-06-29 2015-06-25 2.720 1,874,360 +32,357 0.14% 5,097,522
2015-06-26 2015-06-24 2.670 1,842,003 -12,134 0.14% 4,918,442
2015-06-25 2015-06-23 2.571 1,854,137 +12,134 0.14% 4,767,477
2015-06-24 2015-06-22 2.571 1,842,003 -161,788 0.14% 4,736,277
2015-06-23 2015-06-19 2.398 2,003,791 +68,760 0.15% 4,805,489
2015-06-22 2015-06-18 2.448 1,935,031 -44,492 0.15% 4,736,271
2015-06-18 2015-06-16 2.423 1,979,523 +44,492 0.15% 4,796,231
2015-06-17 2015-06-15 2.398 1,935,031 +8,089 0.15% 4,640,589
2015-06-16 2015-06-12 2.398 1,926,942 -121,341 0.15% 4,621,190
2015-06-15 2015-06-11 2.448 2,048,283 +32,358 0.16% 5,013,472
2015-06-12 2015-06-10 2.423 2,015,925 +129,431 0.15% 4,884,430
2015-06-11 2015-06-09 2.448 1,886,494 -202,236 0.14% 4,617,470
2015-06-10 2015-06-08 2.571 2,088,730 +44,492 0.16% 5,370,677
2015-06-09 2015-06-05 2.621 2,044,238 -861,521 0.15% 5,357,359
2015-06-08 2015-06-04 2.670 2,905,759 +736,135 0.22% 7,758,840
2015-06-05 2015-06-03 2.720 2,169,624 +149,654 0.16% 5,900,524
2015-06-04 2015-06-02 2.769 2,019,970 +8,090 0.15% 5,593,406
2015-06-03 2015-06-01 2.720 2,011,880 +64,715 0.15% 5,471,522
2015-06-02 2015-05-29 2.571 1,947,165 -1,140,606 0.15% 5,006,676
2015-06-01 2015-05-28 2.621 3,087,771 +728,046 0.23% 8,092,158
2015-05-28 2015-05-26 2.423 2,359,725 +469,186 0.18% 5,717,431
2015-05-27 2015-05-22 2.398 1,890,539 -25,077 0.14% 4,533,888
2015-05-26 2015-05-21 2.299 1,915,616 +16,178 0.15% 4,404,583
2015-05-22 2015-05-20 2.571 1,899,438 -80,894 0.14% 4,883,958
2015-05-21 2015-05-19 2.472 1,980,332 +8,090 0.15% 4,896,113
2015-05-20 2015-05-18 2.275 1,972,242 +32,357 0.15% 4,486,023
2015-05-15 2015-05-13 2.027 1,939,885 +32,358 0.15% 3,932,813
2015-05-13 2015-05-11 2.052 1,907,527 +20,224 0.14% 3,914,373
2015-05-12 2015-05-08 1.953 1,887,303 +20,223 0.14% 3,686,228
2015-05-11 2015-05-07 1.904 1,867,080 -76,849 0.14% 3,554,406
2015-05-08 2015-05-06 2.052 1,943,929 +12,134 0.15% 3,989,072
2015-05-07 2015-05-05 2.151 1,931,795 -242,682 0.15% 4,155,217
2015-05-06 2015-05-04 2.151 2,174,477 +20,223 0.16% 4,677,217
2015-05-05 2015-04-30 2.077 2,154,254 +182,012 0.16% 4,473,935
2015-05-04 2015-04-29 2.003 1,972,242 -145,609 0.15% 3,949,650
2015-04-30 2015-04-28 1.928 2,117,851 -24,269 0.16% 4,084,166
2015-04-28 2015-04-24 1.805 2,142,120 +32,358 0.16% 3,866,162
2015-04-27 2015-04-23 1.830 2,109,762 +214,369 0.16% 3,859,923
2015-04-23 2015-04-21 1.731 1,895,393 -18,557 0.14% 3,280,279
2015-04-22 2015-04-20 1.681 1,913,950 -242,686 0.15% 3,217,755
2015-04-21 2015-04-17 1.632 2,156,636 +202,235 0.16% 3,519,121
2015-04-20 2015-04-16 1.632 1,954,401 +20,224 0.15% 3,189,121
2015-04-16 2015-04-14 1.582 1,934,177 -161,788 0.15% 3,060,481
2015-04-15 2015-04-13 1.582 2,095,965 +52,581 0.16% 3,316,480
2015-04-14 2015-04-10 1.533 2,043,384 -40,447 0.15% 3,132,241
2015-04-13 2015-04-09 1.409 2,083,831 +101,117 0.16% 2,936,640
2015-04-10 2015-04-08 1.286 1,982,714 -20,223 0.15% 2,549,041
2015-04-08 2015-04-01 1.310 2,002,937 -32,358 0.15% 2,624,560
2015-04-02 2015-03-31 1.286 2,035,295 -12,134 0.15% 2,616,641
2015-04-01 2015-03-30 1.310 2,047,429 -16 0.16% 2,682,861
2015-03-31 2015-03-27 1.335 2,047,445 -16,179 0.16% 2,733,502
2015-03-27 2015-03-25 1.360 2,063,624 +68,760 0.16% 2,806,123
2015-03-26 2015-03-24 1.360 1,994,864 +8,089 0.15% 2,712,623
2015-03-25 2015-03-23 1.360 1,986,775 -24,268 0.15% 2,701,623
2015-03-24 2015-03-20 1.286 2,011,043 +28,313 0.15% 2,585,462
2015-03-12 2015-03-10 1.261 1,982,730 -4,045 0.15% 2,500,041
2015-03-11 2015-03-09 1.231 1,986,775 +32,358 0.15% 2,446,197
2015-02-27 2015-02-25 1.286 1,954,417 +28,313 0.15% 2,512,662
2015-02-17 2015-02-13 1.231 1,926,104 -8,090 0.15% 2,371,497
2015-02-12 2015-02-10 1.211 1,934,194 -36,402 0.15% 2,343,201
2015-02-10 2015-02-06 1.226 1,970,596 -202,235 0.15% 2,416,533
2015-02-09 2015-02-05 1.389 2,172,831 +16,179 0.16% 3,018,013
2015-02-06 2015-02-04 1.363 2,156,652 +133,522 0.16% 2,939,021
2015-02-04 2015-02-02 1.337 2,023,130 +190,787 0.16% 2,704,041
2015-01-13 2015-01-09 1.305 1,832,343 -19,078 0.15% 2,391,418
2015-01-09 2015-01-07 1.363 1,851,421 -19,079 0.15% 2,523,061
2014-12-30 2014-12-24 1.337 1,870,500 -19,079 0.15% 2,500,041
2014-12-18 2014-12-16 1.337 1,889,579 +11,447 0.15% 2,525,542
2014-12-10 2014-12-08 1.441 1,878,132 -15,263 0.15% 2,707,124
2014-12-09 2014-12-05 1.641 1,893,395 +57,237 0.15% 3,106,185
2014-12-08 2014-12-04 1.668 1,836,158 +119,949 0.15% 3,063,341
2014-12-04 2014-12-02 1.641 1,716,209 -14,386 0.15% 2,815,504
2014-12-02 2014-11-28 1.641 1,730,595 -17,982 0.15% 2,839,105
2014-11-27 2014-11-25 1.641 1,748,577 -46,753 0.15% 2,868,605
2014-11-26 2014-11-24 1.641 1,795,330 +17,982 0.15% 2,945,305
2014-11-25 2014-11-21 1.668 1,777,348 +82,717 0.15% 2,965,226
2014-11-24 2014-11-20 1.696 1,694,631 -298,500 0.14% 2,874,346
2014-11-21 2014-11-19 1.585 1,993,131 +7,193 0.17% 3,158,964
2014-11-19 2014-11-17 1.585 1,985,938 -7,193 0.17% 3,147,564
2014-11-18 2014-11-14 1.585 1,993,131 -17,982 0.17% 3,158,964
2014-11-17 2014-11-13 1.557 2,011,113 +7,193 0.17% 3,131,544
2014-11-13 2014-11-11 1.557 2,003,920 -43,156 0.17% 3,120,344
2014-11-11 2014-11-07 1.474 2,047,076 -17,982 0.17% 3,016,782
2014-11-07 2014-11-05 1.474 2,065,058 +7,192 0.18% 3,043,282
2014-11-05 2014-11-03 1.474 2,057,866 +14,386 0.18% 3,032,683
2014-11-04 2014-10-31 1.502 2,043,480 +21,578 0.17% 3,068,303
2014-11-03 2014-10-30 1.502 2,021,902 +25,175 0.17% 3,035,903
2014-10-31 2014-10-29 1.474 1,996,727 +7,193 0.17% 2,942,582
2014-10-30 2014-10-28 1.474 1,989,534 -3,597 0.17% 2,931,982
2014-10-28 2014-10-24 1.502 1,993,131 -10,789 0.17% 2,992,703
2014-10-23 2014-10-21 1.446 2,003,920 +61,139 0.17% 2,897,462
2014-10-22 2014-10-20 1.362 1,942,781 -133,067 0.17% 2,647,000
2014-10-21 2014-10-17 1.379 2,075,848 -61,138 0.18% 2,862,933
2014-10-20 2014-10-16 1.379 2,136,986 +35,971 0.18% 2,947,253
2014-10-17 2014-10-15 1.446 2,101,015 +165,433 0.18% 3,037,851
2014-10-16 2014-10-14 1.418 1,935,582 -32,367 0.16% 2,744,832
2014-10-15 2014-10-13 1.418 1,967,949 -100,699 0.17% 2,790,731
2014-10-14 2014-10-10 1.418 2,068,648 +57,542 0.18% 2,933,532
2014-10-13 2014-10-09 1.446 2,011,106 -28,771 0.17% 2,907,852
2014-10-08 2014-10-06 1.446 2,039,877 +28,771 0.17% 2,949,452
2014-10-07 2014-10-03 1.446 2,011,106 +93,506 0.17% 2,907,852
2014-10-06 2014-09-30 1.502 1,917,600 +269,729 0.16% 2,879,293
2014-10-03 2014-09-29 1.557 1,647,871 -143,855 0.14% 2,565,933
2014-09-30 2014-09-26 1.668 1,791,726 -226,573 0.15% 2,989,213
2014-09-29 2014-09-25 1.641 2,018,299 -10,789 0.17% 3,311,094
2014-09-25 2014-09-23 1.668 2,029,088 +3,597 0.17% 3,385,214
2014-09-24 2014-09-22 1.668 2,025,491 +50,349 0.17% 3,379,213
2014-09-19 2014-09-17 1.696 1,975,142 -86,520 0.17% 3,350,134
2014-09-18 2014-09-16 1.613 2,061,662 +140,259 0.18% 3,324,907
2014-09-16 2014-09-12 1.613 1,921,403 +125,873 0.16% 3,098,707
2014-09-15 2014-09-11 1.585 1,795,530 +53,946 0.15% 2,845,782
2014-09-12 2014-09-10 1.585 1,741,584 -179,819 0.15% 2,760,281
2014-09-11 2014-09-08 1.641 1,921,403 +341 0.16% 3,152,133
2014-09-10 2014-09-05 1.641 1,921,062 +17,982 0.16% 3,151,573
2014-09-03 2014-09-01 1.641 1,903,080 +17,982 0.16% 3,122,073
2014-08-29 2014-08-27 1.696 1,885,098 -17,982 0.16% 3,197,406
2014-08-28 2014-08-26 1.696 1,903,080 -46,753 0.16% 3,227,906
2014-08-27 2014-08-25 1.613 1,949,833 +82,717 0.17% 3,144,557
2014-08-26 2014-08-22 1.585 1,867,116 -32,367 0.16% 2,959,240
2014-08-25 2014-08-21 1.668 1,899,483 +71,927 0.16% 3,168,989
2014-08-22 2014-08-20 1.780 1,827,556 +143,856 0.16% 3,252,256
2014-08-21 2014-08-19 1.780 1,683,700 +17,982 0.14% 2,996,255
2014-08-20 2014-08-18 1.696 1,665,718 -136,663 0.14% 2,825,305
2014-08-19 2014-08-15 1.613 1,802,381 -213,654 0.15% 2,906,756
2014-08-18 2014-08-14 1.696 2,016,035 -61,138 0.17% 3,419,495
2014-08-15 2014-08-13 1.641 2,077,173 +17,982 0.18% 3,407,679
2014-08-14 2014-08-12 1.585 2,059,191 +57,542 0.18% 3,263,665
2014-08-13 2014-08-11 1.474 2,001,649 +10,789 0.17% 2,949,836
2014-08-12 2014-08-08 1.474 1,990,860 +68,331 0.17% 2,933,936
2014-08-11 2014-08-07 1.474 1,922,529 +10,789 0.16% 2,833,236
2014-08-08 2014-08-06 1.502 1,911,740 -18,026 0.16% 2,870,494
2014-08-07 2014-08-05 1.385 1,929,766 -21,579 0.16% 2,672,194
2014-08-04 2014-07-31 1.446 1,951,345 -25,174 0.17% 2,821,444
2014-08-01 2014-07-30 1.446 1,976,519 +35,963 0.17% 2,857,843
2014-07-31 2014-07-29 1.502 1,940,556 -1,765,824 0.17% 2,913,761
2014-07-30 2014-07-28 1.307 3,706,380 -1,780,209 0.32% 4,843,751
2014-07-29 2014-07-25 1.274 5,486,589 +3,517,262 0.47% 6,987,180
2014-07-28 2014-07-24 1.251 1,969,327 +20,859 0.17% 2,464,134
2014-07-25 2014-07-23 1.257 1,948,468 -8,642,109 0.17% 2,448,870
2014-07-24 2014-07-22 1.274 10,590,577 +2,602,068 0.90% 13,487,117
2014-07-23 2014-07-21 1.274 7,988,509 +728,628 0.68% 10,173,379
2014-07-22 2014-07-18 1.341 7,259,881 +406,391 0.62% 9,736,296
2014-07-21 2014-07-17 1.335 6,853,490 -1,381,042 0.58% 9,152,169
2014-07-18 2014-07-16 1.335 8,234,532 +24,431 0.72% 10,996,417
2014-07-17 2014-07-15 1.324 8,210,101 +557,225 0.72% 10,870,084
2014-07-16 2014-07-14 1.330 7,652,876 +1,251,128 0.67% 10,175,998
2014-07-15 2014-07-11 1.330 6,401,748 -98,128 0.56% 8,512,378
2014-07-14 2014-07-10 1.330 6,499,876 +707,922 0.57% 8,642,858
2014-07-11 2014-07-09 1.335 5,791,954 -17,523 0.51% 7,734,591
2014-07-10 2014-07-08 1.347 5,809,477 -1,121,455 0.51% 7,824,299
2014-07-09 2014-07-07 1.330 6,930,932 +262,843 0.61% 9,216,032
2014-07-04 2014-07-02 1.318 6,668,089 +168,218 0.58% 8,790,423
2014-07-03 2014-06-30 1.318 6,499,871 +175,228 0.57% 8,568,664
2014-07-02 2014-06-27 1.318 6,324,643 +94,624 0.55% 8,337,664
2014-06-30 2014-06-26 1.324 6,230,019 -7,010 0.54% 8,248,477
2014-06-27 2014-06-25 1.313 6,237,029 +4,373,692 0.55% 8,186,570
2014-06-26 2014-06-24 1.324 1,863,337 +45,560 0.16% 2,467,038
2014-06-25 2014-06-23 1.324 1,817,777 +2,278 0.16% 2,406,717
2014-06-24 2014-06-20 1.353 1,815,499 -4,503,361 0.16% 2,455,505
2014-06-20 2014-06-18 1.295 6,318,860 -42,055 0.55% 8,185,797
2014-06-19 2014-06-17 1.267 6,360,915 +4,091,925 0.56% 8,058,774
2014-06-18 2014-06-16 1.050 2,268,990 +1 0.20% 2,382,576
2014-06-16 2014-06-12 1.050 2,268,989 +12 0.20% 2,382,575
2014-06-11 2014-06-09 1.050 2,268,977 +17,523 0.20% 2,382,563
2014-05-28 2014-05-26 1.039 2,251,454 -24,532 0.20% 2,338,465
2014-05-21 2014-05-19 1.044 2,275,986 +17,523 0.20% 2,376,934
2014-05-16 2014-05-14 1.067 2,258,463 +10,514 0.20% 2,410,188
2014-05-13 2014-05-09 0.964 2,247,949 -87,614 0.20% 2,168,051
2014-05-12 2014-05-08 0.993 2,335,563 -87,614 0.20% 2,319,195
2014-04-01 2014-03-28 0.930 2,423,177 -66,587 0.21% 2,254,079
2014-03-31 2014-03-27 0.896 2,489,764 -38,550 0.22% 2,230,767
2014-03-27 2014-03-25 0.970 2,528,314 +63,082 0.22% 2,452,880
2014-03-26 2014-03-24 0.913 2,465,232 +87,614 0.22% 2,250,993
2014-03-21 2014-03-19 0.890 2,377,618 +17,523 0.21% 2,116,718
2014-03-18 2014-03-14 0.885 2,360,095 +35,045 0.21% 2,087,650
2014-03-17 2014-03-13 0.879 2,325,050 -10,513 0.20% 2,043,381
2014-03-12 2014-03-10 0.867 2,335,563 +10,513 0.20% 2,025,963
2014-03-11 2014-03-07 0.862 2,325,050 -147,191 0.20% 2,003,575
2014-03-05 2014-03-03 0.873 2,472,241 -17,523 0.22% 2,158,632
2014-02-27 2014-02-25 0.827 2,489,764 -52,568 0.22% 2,060,263
2014-02-26 2014-02-24 0.839 2,542,332 -56,073 0.22% 2,132,780
2014-02-25 2014-02-21 0.788 2,598,405 +108,641 0.23% 2,046,361
2014-02-12 2014-02-10 0.753 2,489,764 -31,541 0.22% 1,875,549
2014-02-10 2014-02-06 0.742 2,521,305 +31,069 0.22% 1,870,532
2014-01-28 2014-01-24 0.753 2,490,236 +59,578 0.22% 1,875,905
2014-01-27 2014-01-23 0.765 2,430,658 +42,055 0.21% 1,858,767
2014-01-23 2014-01-21 0.748 2,388,603 -70,091 0.21% 1,785,713
2014-01-20 2014-01-16 0.742 2,458,694 -24,532 0.22% 1,824,082
2014-01-17 2014-01-15 0.736 2,483,226 -35,046 0.22% 1,828,110
2014-01-15 2014-01-13 0.742 2,518,272 +3,505 0.22% 1,868,282
2014-01-02 2013-12-27 0.742 2,514,767 +28,036 0.22% 1,865,682
2013-12-27 2013-12-20 0.759 2,486,731 -823,572 0.22% 1,887,456
2013-12-10 2013-12-06 0.859 3,310,303 +33,325 0.29% 2,843,444
2013-11-27 2013-11-25 0.847 3,276,978 -34,692 0.29% 2,777,036
2013-11-26 2013-11-22 0.876 3,311,670 -34,693 0.29% 2,901,892
2013-11-25 2013-11-21 0.882 3,346,363 -6,939 0.30% 2,951,584
2013-11-22 2013-11-20 0.894 3,353,302 +6,939 0.30% 2,996,367
2013-11-21 2013-11-19 0.882 3,346,363 +34,693 0.30% 2,951,584
2013-11-14 2013-11-12 0.870 3,311,670 -121,425 0.29% 2,882,801
2013-11-13 2013-11-11 0.894 3,433,095 -41,632 0.30% 3,067,667
2013-11-12 2013-11-08 0.905 3,474,727 +111,017 0.31% 3,144,930
2013-11-08 2013-11-06 0.847 3,363,710 -32,958 0.30% 2,850,536
2013-11-07 2013-11-05 0.847 3,396,668 -106,259 0.30% 2,878,466
2013-11-05 2013-11-01 0.824 3,502,927 -346,928 0.31% 2,887,738
2013-11-04 2013-10-31 0.819 3,849,855 -45,101 0.34% 3,151,544
2013-10-29 2013-10-25 0.842 3,894,956 -17,346 0.34% 3,278,280
2013-10-25 2013-10-23 0.830 3,912,302 -72,855 0.35% 3,247,772
2013-10-24 2013-10-22 0.847 3,985,157 -20,816 0.35% 3,377,174
2013-10-23 2013-10-21 0.813 4,005,973 +17,347 0.35% 3,256,250
2013-10-22 2013-10-18 0.796 3,988,626 +20,815 0.35% 3,173,168
2013-10-18 2013-10-16 0.796 3,967,811 -8,326 0.35% 3,156,608
2013-10-11 2013-10-09 0.784 3,976,137 -6,939 0.35% 3,117,388
2013-10-10 2013-10-08 0.784 3,983,076 +20,816 0.35% 3,122,829
2013-10-02 2013-09-27 0.784 3,962,260 +17,346 0.35% 3,106,508
2013-09-24 2013-09-19 0.784 3,944,914 -10,407 0.35% 3,092,909
2013-09-23 2013-09-18 0.778 3,955,321 +13,877 0.35% 3,078,266
2013-09-19 2013-09-17 0.790 3,941,444 +697,325 0.35% 3,112,910
2013-09-12 2013-09-10 0.755 3,244,119 -173,464 0.29% 2,449,958
2013-09-11 2013-09-09 0.755 3,417,583 -173,464 0.30% 2,580,958
2013-09-09 2013-09-05 0.761 3,591,047 -10,408 0.32% 2,732,660
2013-08-27 2013-08-23 0.819 3,601,455 +129,549 0.32% 2,950,524
2013-08-22 2013-08-20 0.807 3,471,906 -66,890 0.32% 2,802,866
2013-08-19 2013-08-15 0.837 3,538,796 +20,067 0.32% 2,962,676
2013-08-16 2013-08-13 0.867 3,518,729 +13,378 0.32% 3,051,086
2013-08-15 2013-08-12 0.789 3,505,351 +33,445 0.32% 2,766,981
2013-08-02 2013-07-31 0.771 3,471,906 +30,100 0.32% 2,678,294
2013-07-31 2013-07-29 0.783 3,441,806 -183,946 0.32% 2,696,239
2013-07-25 2013-07-23 0.789 3,625,752 -33,445 0.33% 2,862,020
2013-07-17 2013-07-15 0.771 3,659,197 -167,225 0.34% 2,822,774
2013-07-08 2013-07-04 0.771 3,826,422 +167,225 0.35% 2,951,775
2013-07-04 2013-07-02 0.759 3,659,197 +10,033 0.34% 2,779,010
2013-06-26 2013-06-24 0.747 3,649,164 -334,448 0.33% 2,727,747
2013-06-13 2013-06-10 0.777 3,983,612 -167,224 0.37% 3,096,856
2013-06-11 2013-06-07 0.771 4,150,836 -50,167 0.38% 3,202,034
2013-06-05 2013-06-03 0.789 4,201,003 +13,378 0.39% 3,316,100
2013-06-04 2013-05-31 0.789 4,187,625 +33,444 0.38% 3,305,540
2013-05-27 2013-05-23 0.742 4,154,181 -13,378 0.38% 3,080,405
2013-05-20 2013-05-15 0.759 4,167,559 +13,378 0.38% 3,165,091
2013-05-14 2013-05-10 0.742 4,154,181 -16,722 0.38% 3,080,405
2013-05-13 2013-05-09 0.730 4,170,903 -294,315 0.38% 3,042,920
2013-05-10 2013-05-08 0.747 4,465,218 -16,722 0.41% 3,337,746
2013-05-07 2013-05-03 0.724 4,481,940 +722,409 0.41% 3,243,038
2013-04-25 2013-04-23 0.670 3,759,531 -324,415 0.34% 2,517,980
2013-04-19 2013-04-17 0.652 4,083,946 +187,291 0.37% 2,661,994
2013-04-18 2013-04-16 0.670 3,896,655 +237,458 0.36% 2,609,820
2013-04-11 2013-04-09 0.646 3,659,197 -284,281 0.34% 2,363,253
2013-04-10 2013-04-08 0.646 3,943,478 +284,281 0.36% 2,546,853
2013-03-28 2013-03-26 0.706 3,659,197 -60,200 0.34% 2,582,073
2013-03-21 2013-03-19 0.688 3,719,397 -230,774 0.34% 2,557,826
2013-03-20 2013-03-18 0.670 3,950,171 +43,478 0.36% 2,645,663
2013-03-19 2013-03-15 0.706 3,906,693 -749,165 0.36% 2,756,715
2013-03-18 2013-03-14 0.718 4,655,858 -541,806 0.43% 3,341,040
2013-03-15 2013-03-13 0.688 5,197,664 +538,462 0.48% 3,574,429
2013-03-14 2013-03-12 0.736 4,659,202 +250,836 0.43% 3,427,025
2013-03-12 2013-03-08 0.759 4,408,366 -10,033 0.40% 3,347,974
2013-03-11 2013-03-07 0.753 4,418,399 +217,391 0.40% 3,329,171
2013-03-08 2013-03-06 0.765 4,201,008 +23,412 0.39% 3,215,616
2013-03-06 2013-03-04 0.753 4,177,596 -856,189 0.38% 3,147,731
2013-03-05 2013-03-01 0.771 5,033,785 -254,180 0.46% 3,883,158
2013-03-04 2013-02-28 0.777 5,287,965 -163,880 0.48% 4,110,859
2013-03-01 2013-02-27 0.771 5,451,845 -70,234 0.50% 4,205,657
2013-02-28 2013-02-26 0.765 5,522,079 +20,066 0.51% 4,226,815
2013-02-27 2013-02-25 0.795 5,502,013 -595,318 0.50% 4,375,966
2013-02-26 2013-02-22 0.819 6,097,331 +1,036,791 0.56% 4,995,293
2013-02-22 2013-02-20 0.795 5,060,540 -3,345 0.46% 4,024,845
2013-02-21 2013-02-19 0.783 5,063,885 -464,883 0.46% 3,966,941
2013-02-20 2013-02-18 0.807 5,528,768 +33,444 0.51% 4,463,369
2013-02-19 2013-02-15 0.813 5,495,324 +993,313 0.50% 4,469,232
2013-02-18 2013-02-14 0.801 4,502,011 -327,760 0.41% 3,607,547
2013-02-15 2013-02-08 0.783 4,829,771 -183,327 0.44% 3,783,541
2013-02-14 2013-02-07 0.759 5,013,098 -484,950 0.46% 3,807,243
2013-02-07 2013-02-05 0.789 5,498,048 +90,301 0.50% 4,339,934
2013-02-06 2013-02-04 0.813 5,407,747 +83,612 0.50% 4,398,007
2013-02-05 2013-02-01 0.825 5,324,135 +86,957 0.49% 4,393,684
2013-02-04 2013-01-31 0.849 5,237,178 +545,151 0.48% 4,447,197
2013-02-01 2013-01-30 0.783 4,692,027 -354,515 0.43% 3,675,636
2013-01-31 2013-01-29 0.753 5,046,542 +260,869 0.46% 3,802,464
2013-01-30 2013-01-28 0.771 4,785,673 +86,957 0.44% 3,691,759
2013-01-29 2013-01-25 0.765 4,698,716 -334,448 0.43% 3,596,581
2013-01-28 2013-01-24 0.789 5,033,164 +234,114 0.46% 3,972,974
2013-01-25 2013-01-23 0.771 4,799,050 -1,151,841 0.44% 3,702,079
2013-01-24 2013-01-22 0.813 5,950,891 +946,489 0.55% 4,839,735
2013-01-23 2013-01-21 0.694 5,004,402 -244,147 0.46% 3,471,449
2013-01-22 2013-01-18 0.658 5,248,549 +36,789 0.48% 3,452,491
2013-01-21 2013-01-17 0.658 5,211,760 -33,445 0.48% 3,428,292
2013-01-18 2013-01-16 0.664 5,245,205 -16,722 0.48% 3,481,658
2013-01-17 2013-01-15 0.658 5,261,927 +892,977 0.48% 3,461,291
2013-01-16 2013-01-14 0.622 4,368,950 +63,546 0.40% 2,717,134
2013-01-15 2013-01-11 0.598 4,305,404 +274,247 0.39% 2,574,628
2013-01-14 2013-01-10 0.622 4,031,157 +83,613 0.37% 2,507,054
2013-01-11 2013-01-09 0.616 3,947,544 +20,066 0.36% 2,431,447
2013-01-10 2013-01-08 0.592 3,927,478 +217,392 0.36% 2,325,143
2013-01-09 2013-01-07 0.562 3,710,086 -448,161 0.34% 2,085,511
2013-01-08 2013-01-04 0.538 4,158,247 +50,167 0.38% 2,237,966
2013-01-03 2012-12-31 0.532 4,108,080 -10,033 0.38% 2,186,400
2012-12-28 2012-12-24 0.532 4,118,113 +16,722 0.38% 2,191,739
2012-12-20 2012-12-18 0.532 4,101,391 -802 0.38% 2,182,840
2012-12-14 2012-12-12 0.532 4,102,193 +33,444 0.38% 2,183,267
2012-12-13 2012-12-11 0.526 4,068,749 -83,612 0.37% 2,141,136
2012-12-04 2012-11-30 0.536 4,152,361 +72,425 0.38% 2,223,925
2012-11-28 2012-11-26 0.529 4,079,936 -82,154 0.38% 2,160,305
2012-11-27 2012-11-23 0.529 4,162,090 -82,153 0.39% 2,203,805
2012-11-26 2012-11-22 0.529 4,244,243 -32,862 0.40% 2,247,304
2012-11-23 2012-11-21 0.536 4,277,105 +374,621 0.40% 2,290,736
2012-11-14 2012-11-12 0.529 3,902,484 -32,861 0.36% 2,066,345
2012-11-09 2012-11-07 0.529 3,935,345 +328,615 0.37% 2,083,744
2012-11-05 2012-11-01 0.511 3,606,730 +98,585 0.34% 1,843,891
2012-10-29 2012-10-25 0.548 3,508,145 -16,431 0.33% 1,921,598
2012-10-24 2012-10-19 0.554 3,524,576 +42,720 0.33% 1,952,049
2012-10-22 2012-10-18 0.548 3,481,856 -49,293 0.32% 1,907,198
2012-10-19 2012-10-17 0.554 3,531,149 +67,367 0.33% 1,955,689
2012-10-18 2012-10-16 0.554 3,463,782 +72,295 0.32% 1,918,379
2012-10-15 2012-10-11 0.560 3,391,487 -98,585 0.32% 1,898,980
2012-10-11 2012-10-09 0.566 3,490,072 +39,434 0.33% 1,975,421
2012-10-08 2012-10-04 0.572 3,450,638 -72,295 0.32% 1,974,102
2012-10-04 2012-09-28 0.566 3,522,933 +49,292 0.33% 1,994,021
2012-09-28 2012-09-26 0.572 3,473,641 +32,862 0.32% 1,987,262
2012-09-27 2012-09-25 0.590 3,440,779 -118,302 0.32% 2,031,285
2012-09-26 2012-09-24 0.572 3,559,081 -101,871 0.33% 2,036,142
2012-09-14 2012-09-12 0.487 3,660,952 +19,717 0.34% 1,782,487
2012-09-05 2012-09-03 0.487 3,641,235 +32,862 0.34% 1,772,887
2012-09-03 2012-08-30 0.475 3,608,373 -32,862 0.34% 1,712,965
2012-08-24 2012-08-22 0.555 3,641,235 +209,267 0.34% 2,022,064
2012-08-15 2012-08-13 0.575 3,431,968 -58,849 0.34% 1,972,337
2012-08-13 2012-08-09 0.575 3,490,817 +9,292 0.35% 2,006,157
2012-08-10 2012-08-08 0.568 3,481,525 +21,681 0.34% 1,978,336
2012-08-06 2012-08-02 0.529 3,459,844 -15,486 0.34% 1,831,969
2012-08-02 2012-07-31 0.542 3,475,330 +15,486 0.34% 1,885,051
2012-08-01 2012-07-30 0.555 3,459,844 +340,702 0.34% 1,921,334
2012-07-24 2012-07-20 0.549 3,119,142 +275,659 0.31% 1,711,993
2012-07-23 2012-07-19 0.536 2,843,483 -37,167 0.28% 1,523,970
2012-07-06 2012-07-04 0.523 2,880,650 +37,167 0.29% 1,506,688
2012-06-22 2012-06-20 0.542 2,843,483 -24,778 0.28% 1,542,331
2012-06-21 2012-06-19 0.529 2,868,261 -74 0.28% 1,518,729
2012-06-20 2012-06-18 0.523 2,868,335 +14 0.28% 1,500,247
2012-06-13 2012-06-11 0.517 2,868,321 +24,779 0.28% 1,481,718
2012-06-08 2012-06-06 0.484 2,843,542 -37,168 0.28% 1,377,110
2012-05-21 2012-05-17 0.504 2,880,710 -68,140 0.29% 1,450,915
2012-05-18 2012-05-16 0.491 2,948,850 -3,097 0.29% 1,447,152
2012-05-17 2012-05-15 0.517 2,951,947 +68,140 0.29% 1,524,917
2012-05-14 2012-05-10 0.510 2,883,807 -80,530 0.29% 1,471,096
2012-05-09 2012-05-07 0.523 2,964,337 +68,141 0.29% 1,550,459
2012-05-03 2012-04-30 0.542 2,896,196 +9,292 0.29% 1,570,923
2012-05-02 2012-04-27 0.536 2,886,904 +37,167 0.29% 1,547,242
2012-04-23 2012-04-19 0.549 2,849,737 -15,486 0.28% 1,564,125
2012-04-20 2012-04-18 0.555 2,865,223 -63,108 0.28% 1,591,126
2012-04-19 2012-04-17 0.562 2,928,331 -24,778 0.29% 1,645,081
2012-04-17 2012-04-13 0.536 2,953,109 +12,389 0.29% 1,582,725
2012-04-16 2012-04-12 0.517 2,940,720 -15,486 0.29% 1,519,118
2012-04-02 2012-03-29 0.510 2,956,206 -3,097 0.29% 1,508,029
2012-03-29 2012-03-27 0.529 2,959,303 +9,291 0.29% 1,566,935
2012-03-26 2012-03-22 0.510 2,950,012 +3,098 0.29% 1,504,869
2012-03-23 2012-03-21 0.523 2,946,914 -374,773 0.29% 1,541,346
2012-03-20 2012-03-16 0.555 3,321,687 +3,098 0.33% 1,844,612
2012-03-16 2012-03-14 0.562 3,318,589 -117,697 0.33% 1,864,320
2012-03-15 2012-03-13 0.575 3,436,286 +216,810 0.34% 1,974,818
2012-03-09 2012-03-07 0.510 3,219,476 -86,724 0.32% 1,642,329
2012-03-08 2012-03-06 0.510 3,306,200 +83,627 0.33% 1,686,569
2012-03-07 2012-03-05 0.555 3,222,573 +275,659 0.32% 1,789,571
2012-03-06 2012-03-02 0.581 2,946,914 +77,432 0.29% 1,712,607
2012-03-02 2012-02-29 0.588 2,869,482 -37,167 0.28% 1,686,136
2012-03-01 2012-02-28 0.568 2,906,649 -34,071 0.29% 1,651,669
2012-02-29 2012-02-27 0.588 2,940,720 +30,973 0.29% 1,727,997
2012-02-28 2012-02-24 0.613 2,909,747 -27,875 0.29% 1,784,952
2012-02-27 2012-02-23 0.581 2,937,622 +467,691 0.29% 1,707,207
2012-02-24 2012-02-22 0.542 2,469,931 +18,583 0.24% 1,339,713
2012-02-23 2012-02-21 0.517 2,451,348 -123,891 0.24% 1,266,318
2012-02-22 2012-02-20 0.536 2,575,239 +37,167 0.25% 1,380,204
2012-02-20 2012-02-16 0.510 2,538,072 +49,557 0.25% 1,294,729
2012-02-17 2012-02-15 0.510 2,488,515 +71,238 0.25% 1,269,449
2012-02-15 2012-02-13 0.491 2,417,277 -195,130 0.24% 1,186,282
2012-02-14 2012-02-10 0.504 2,612,407 -99,113 0.26% 1,315,780
2012-02-13 2012-02-09 0.517 2,711,520 +30,973 0.27% 1,400,718
2012-02-10 2012-02-08 0.504 2,680,547 +278,756 0.27% 1,350,100
2012-02-08 2012-02-06 0.484 2,401,791 +387,162 0.24% 1,163,173
2012-01-20 2012-01-18 0.407 2,014,629 +52,654 0.20% 819,565
2012-01-09 2012-01-05 0.407 1,961,975 +18,583 0.19% 798,145
2012-01-04 2011-12-30 0.400 1,943,392 +213,714 0.19% 778,036
2011-12-23 2011-12-21 0.420 1,729,678 +161,059 0.17% 725,983
2011-12-20 2011-12-16 0.413 1,568,619 +15,486 0.16% 648,254
2011-12-13 2011-12-09 0.433 1,553,133 +30,973 0.15% 671,941
2011-12-06 2011-12-02 0.446 1,522,160 -46,459 0.15% 678,199
2011-12-05 2011-12-01 0.455 1,568,619 +21,681 0.16% 714,430
2011-12-02 2011-11-30 0.442 1,546,938 +33,629 0.15% 684,133
2011-12-01 2011-11-29 0.449 1,513,309 +45,449 0.15% 679,250
2011-11-29 2011-11-25 0.442 1,467,860 -148,468 0.15% 649,161
2011-11-28 2011-11-24 0.455 1,616,328 +148,468 0.16% 736,159
2011-11-23 2011-11-21 0.462 1,467,860 -45,449 0.15% 678,228
2011-11-21 2011-11-17 0.482 1,513,309 -30,300 0.15% 729,195
2011-11-18 2011-11-16 0.455 1,543,609 +30,300 0.16% 703,039
2011-11-14 2011-11-10 0.449 1,513,309 -30,300 0.15% 679,250
2011-10-27 2011-10-25 0.416 1,543,609 -719,048 0.16% 641,905
2011-10-13 2011-10-11 0.409 2,262,657 +45,449 0.23% 925,984
2011-10-07 2011-10-04 0.383 2,217,208 -196,947 0.22% 848,843
2011-10-03 2011-09-28 0.436 2,414,155 +15,150 0.24% 1,051,725
2011-09-30 2011-09-27 0.449 2,399,005 -39,390 0.24% 1,076,795
2011-09-28 2011-09-26 0.429 2,438,395 +18,180 0.25% 1,046,190
2011-09-26 2011-09-22 0.475 2,420,215 -42,419 0.24% 1,150,216
2011-09-23 2011-09-21 0.521 2,462,634 +21,209 0.25% 1,284,163
2011-09-22 2011-09-20 0.502 2,441,425 +21,210 0.25% 1,224,757
2011-09-20 2011-09-16 0.521 2,420,215 +54,539 0.24% 1,262,043
2011-09-07 2011-09-05 0.561 2,365,676 +18,180 0.24% 1,327,295
2011-08-29 2011-08-25 0.574 2,347,496 +9,090 0.24% 1,348,085
2011-08-26 2011-08-24 0.574 2,338,406 -3,030 0.24% 1,342,865
2011-08-25 2011-08-23 0.574 2,341,436 -206,037 0.24% 1,344,605
2011-08-19 2011-08-17 0.587 2,547,473 +3,030 0.26% 1,496,555
2011-08-18 2011-08-16 0.594 2,544,443 +6,060 0.26% 1,511,570
2011-08-16 2011-08-12 0.594 2,538,383 -30,300 0.26% 1,507,970
2011-08-12 2011-08-10 0.594 2,568,683 +30,300 0.26% 1,525,970
2011-08-11 2011-08-09 0.554 2,538,383 +12,119 0.26% 1,407,439
2011-08-10 2011-08-08 0.568 2,526,264 -27,269 0.26% 1,434,070
2011-08-03 2011-08-01 0.674 2,553,533 +103,173 0.26% 1,721,362
2011-07-25 2011-07-21 0.674 2,450,360 -29,076 0.26% 1,651,812
2011-07-14 2011-07-12 0.688 2,479,436 +11,631 0.26% 1,705,523
2011-07-07 2011-07-05 0.709 2,467,805 +11,630 0.26% 1,748,448
2011-07-06 2011-07-04 0.715 2,456,175 +8,722 0.26% 1,757,104
2011-07-05 2011-06-30 0.695 2,447,453 +14,538 0.26% 1,700,358
2011-06-23 2011-06-21 0.715 2,432,915 -290,754 0.26% 1,740,464
2011-06-14 2011-06-10 0.688 2,723,669 +177,360 0.29% 1,873,523
2011-06-09 2011-06-07 0.709 2,546,309 +29,075 0.27% 1,804,069
2011-06-07 2011-06-02 0.729 2,517,234 +14,538 0.27% 1,835,415
2011-06-02 2011-05-31 0.736 2,502,696 -58,151 0.26% 1,842,030
2011-05-30 2011-05-26 0.722 2,560,847 -29,075 0.27% 1,849,599
2011-05-23 2011-05-19 0.770 2,589,922 -11,630 0.27% 1,995,306
2011-05-17 2011-05-13 0.764 2,601,552 -29,075 0.27% 1,986,370
2011-05-12 2011-05-09 0.750 2,630,627 +17,445 0.28% 1,972,379
2011-05-11 2011-05-06 0.770 2,613,182 +11,640 0.28% 2,013,225
2011-04-29 2011-04-27 0.825 2,601,542 +29,075 0.27% 2,147,419
2011-04-28 2011-04-26 0.805 2,572,467 +14,538 0.27% 2,070,334
2011-04-20 2011-04-18 0.805 2,557,929 -14,538 0.27% 2,058,634
2011-04-19 2011-04-15 0.812 2,572,467 +87,226 0.27% 2,088,029
2011-04-18 2011-04-14 0.819 2,485,241 +43,613 0.26% 2,034,324
2011-04-15 2011-04-13 0.825 2,441,628 +31,983 0.26% 2,015,419
2011-04-12 2011-04-08 0.812 2,409,645 +29,075 0.25% 1,955,869
2011-04-11 2011-04-07 0.846 2,380,570 -88,970 0.25% 2,014,145
2011-04-08 2011-04-06 0.860 2,469,540 -134,837 0.26% 2,123,395
2011-04-06 2011-04-01 0.784 2,604,377 +43,613 0.27% 2,042,271
2011-04-04 2011-03-31 0.777 2,560,764 -1 0.27% 1,990,457
2011-03-30 2011-03-28 0.770 2,560,765 +58,151 0.27% 1,972,843
2011-03-28 2011-03-24 0.764 2,502,614 +14,538 0.26% 1,910,828
2011-03-25 2011-03-23 0.777 2,488,076 +14,538 0.26% 1,933,957
2011-03-24 2011-03-22 0.736 2,473,538 +145,376 0.26% 1,820,569
2011-03-22 2011-03-18 0.715 2,328,162 +11,631 0.25% 1,665,525
2011-03-18 2011-03-16 0.709 2,316,531 -29,076 0.24% 1,641,270
2011-03-15 2011-03-11 0.709 2,345,607 -29,075 0.25% 1,661,871
2011-03-10 2011-03-08 0.722 2,374,682 +29,075 0.25% 1,715,140
2011-03-09 2011-03-07 0.722 2,345,607 -52,336 0.25% 1,694,140
2011-03-08 2011-03-04 0.736 2,397,943 -29,075 0.25% 1,764,929
2011-03-04 2011-03-02 0.702 2,427,018 -52,336 0.26% 1,702,856
2011-02-28 2011-02-24 0.695 2,479,354 -291,335 0.26% 1,722,521
2011-02-25 2011-02-23 0.674 2,770,689 +34,863 0.29% 1,867,749
2011-02-24 2011-02-22 0.695 2,735,826 +282,032 0.29% 1,900,704
2011-02-23 2011-02-21 0.764 2,453,794 +46,520 0.26% 1,873,552
2011-02-22 2011-02-18 0.846 2,407,274 +2,090,247 0.25% 2,036,739
2011-02-21 2011-02-17 0.860 317,027 +116,301 0.33% 272,591
2011-02-18 2011-02-16 0.908 200,726 +43,613 0.21% 182,256
2011-02-16 2011-02-14 0.949 157,113 -779,644 0.17% 149,141
2011-01-31 2011-01-27 0.050 936,757 +749,406 0.99% 46,394
2011-01-28 2011-01-26 0.050 187,351 -8,654,211 0.20% 9,279
2011-01-27 2011-01-25 0.056 8,841,562 +3,212,829 0.37% 498,709
2011-01-26 2011-01-24 0.062 5,628,733 -4,230,467 0.24% 348,464
2011-01-25 2011-01-21 0.067 9,859,200 +6,047,677 0.42% 664,619
2011-01-24 2011-01-20 0.054 3,811,523 +232,603 0.16% 204,502
2011-01-21 2011-01-19 0.052 3,578,920 -508,819 0.15% 187,098
2011-01-20 2011-01-18 0.050 4,087,739 -479,743 0.17% 202,451
2011-01-19 2011-01-17 0.454 4,567,482 -3,931,526 0.19% 2,073,102
2011-01-18 2011-01-14 0.474 8,499,008 +6,154,776 0.36% 4,027,117
2011-01-17 2011-01-13 0.479 2,344,232 -200,492 0.36% 1,122,469
2011-01-14 2011-01-12 0.489 2,544,724 +4,010 0.39% 1,243,853
2011-01-11 2011-01-07 0.499 2,540,714 -24,059 0.39% 1,267,238
2011-01-10 2011-01-06 0.504 2,564,773 -180,443 0.39% 1,292,030
2011-01-07 2011-01-05 0.514 2,745,216 +120,897 0.42% 1,410,315
2011-01-06 2011-01-04 0.494 2,624,319 +24,059 0.40% 1,295,848
2011-01-03 2010-12-29 0.494 2,600,260 +16,039 0.40% 1,283,968
2010-12-29 2010-12-24 0.494 2,584,221 +24,059 0.40% 1,276,049
2010-12-23 2010-12-21 0.504 2,560,162 -208,512 0.39% 1,289,707
2010-12-21 2010-12-17 0.509 2,768,674 +108,266 0.42% 1,408,557
2010-12-20 2010-12-16 0.499 2,660,408 -225,276 0.41% 1,326,938
2010-12-16 2010-12-14 0.604 2,885,684 -809,989 0.44% 1,741,552
2010-12-14 2010-12-10 0.808 3,695,673 +40,098 0.57% 2,986,145
2010-12-13 2010-12-09 0.808 3,655,575 -200,492 0.56% 2,953,746
2010-12-10 2010-12-08 0.818 3,856,067 +96,236 0.59% 3,154,211
2010-12-07 2010-12-03 0.843 3,759,831 -20,049 0.57% 3,169,257
2010-12-03 2010-12-01 0.863 3,779,880 +92,227 0.58% 3,262,584
2010-12-02 2010-11-30 0.863 3,687,653 +65,076 0.56% 3,182,979
2010-12-01 2010-11-29 0.863 3,622,577 +39,391 0.56% 3,126,809
2010-11-30 2010-11-26 0.878 3,583,186 -59,087 0.56% 3,147,388
2010-11-29 2010-11-25 0.858 3,642,273 -11,817 0.57% 3,125,317
2010-11-26 2010-11-24 0.848 3,654,090 +11,817 0.57% 3,098,350
2010-11-25 2010-11-23 0.843 3,642,273 +19,696 0.57% 3,069,838
2010-11-24 2010-11-22 0.868 3,622,577 +39,391 0.56% 3,145,202
2010-11-23 2010-11-19 0.883 3,583,186 -51,208 0.56% 3,165,581
2010-11-22 2010-11-18 0.883 3,634,394 -39,391 0.57% 3,210,821
2010-11-19 2010-11-17 0.889 3,673,785 -118,173 0.57% 3,264,274
2010-11-18 2010-11-16 0.894 3,791,958 -551,471 0.59% 3,388,527
2010-11-17 2010-11-15 0.909 4,343,429 -86,660 0.68% 3,947,486
2010-11-15 2010-11-11 0.894 4,430,089 -98,477 0.69% 3,958,767
2010-11-12 2010-11-10 0.883 4,528,566 -401,787 0.70% 4,000,781
2010-11-11 2010-11-09 0.899 4,930,353 +492,386 0.77% 4,430,840
2010-11-10 2010-11-08 0.914 4,437,967 -295,432 0.69% 4,055,939
2010-11-09 2010-11-05 0.914 4,733,399 -118,172 0.74% 4,325,940
2010-11-08 2010-11-04 0.919 4,851,571 -409,665 0.76% 4,458,572
2010-11-05 2010-11-03 0.955 5,261,236 -2,071,958 0.82% 5,022,043
2010-11-04 2010-11-02 0.939 7,333,194 +157,564 1.14% 6,888,104
2010-11-03 2010-11-01 0.939 7,175,630 -78,782 1.12% 6,740,104
2010-11-02 2010-10-29 0.949 7,254,412 -216,650 1.13% 6,887,770
2010-11-01 2010-10-28 0.970 7,471,062 -827,207 1.16% 7,245,203
2010-10-29 2010-10-27 0.949 8,298,269 +433,299 1.29% 7,878,870
2010-10-28 2010-10-26 0.965 7,864,970 -220,589 1.22% 7,587,269
2010-10-27 2010-10-25 0.965 8,085,559 -393,908 1.26% 7,800,070
2010-10-26 2010-10-22 0.970 8,479,467 +98,477 1.32% 8,223,122
2010-10-25 2010-10-21 0.970 8,380,990 +137,868 1.30% 8,127,622
2010-10-22 2010-10-20 0.965 8,243,122 -27,574 1.28% 7,952,069
2010-10-21 2010-10-19 0.990 8,270,696 -409,664 1.29% 8,188,635
2010-10-20 2010-10-18 1.010 8,680,360 +75,945 1.35% 8,770,526
2010-10-19 2010-10-15 1.015 8,604,415 -146,061 1.34% 8,737,479
2010-10-18 2010-10-14 1.015 8,750,476 -110,294 1.36% 8,885,799
2010-10-15 2010-10-13 1.015 8,860,770 -3,939 1.38% 8,997,799
2010-10-14 2010-10-12 1.026 8,864,709 -409,665 1.38% 9,091,817
2010-10-13 2010-10-11 1.031 9,274,374 -43,330 1.44% 9,559,066
2010-10-12 2010-10-08 1.041 9,317,704 +716,913 1.45% 9,698,344
2010-10-11 2010-10-07 1.021 8,600,791 +59,086 1.34% 8,777,468
2010-10-08 2010-10-06 1.015 8,541,705 +55,148 1.33% 8,673,800
2010-10-07 2010-10-05 1.015 8,486,557 -66,965 1.32% 8,617,799
2010-10-06 2010-10-04 1.026 8,553,522 -78,781 1.33% 8,772,657
2010-10-05 2010-09-30 1.021 8,632,303 +11,817 1.34% 8,809,628
2010-10-04 2010-09-29 1.026 8,620,486 -303,901 1.34% 8,841,337
2010-09-30 2010-09-28 1.021 8,924,387 +181,198 1.39% 9,107,712
2010-09-29 2010-09-27 1.041 8,743,189 +449,122 1.36% 9,100,360
2010-09-28 2010-09-24 0.980 8,294,067 +39,390 1.29% 8,127,550
2010-09-27 2010-09-22 0.980 8,254,677 +59,087 1.28% 8,088,951
2010-09-24 2010-09-21 0.985 8,195,590 -59,087 1.28% 8,072,662
2010-09-22 2010-09-20 0.995 8,254,677 +177,259 1.28% 8,214,686
2010-09-21 2010-09-17 0.990 8,077,418 +7,878 1.26% 7,997,274
2010-09-20 2010-09-16 0.980 8,069,540 -275,735 1.26% 7,907,531
2010-09-16 2010-09-14 0.975 8,345,275 +480,568 1.30% 8,135,359
2010-09-15 2010-09-13 0.914 7,864,707 -98,477 1.22% 7,187,699
2010-09-14 2010-09-10 0.914 7,963,184 -19,696 1.24% 7,277,699
2010-09-13 2010-09-09 0.904 7,982,880 -55,147 1.24% 7,214,636
2010-09-10 2010-09-08 0.899 8,038,027 -78,782 1.25% 7,223,664
2010-09-09 2010-09-07 0.909 8,116,809 -118,172 1.26% 7,376,888
2010-09-08 2010-09-06 0.924 8,234,981 -177,259 1.28% 7,609,722
2010-09-07 2010-09-03 0.899 8,412,240 +55,147 1.31% 7,559,964
2010-09-06 2010-09-02 0.878 8,357,093 -19,695 1.30% 7,340,678
2010-09-03 2010-09-01 0.868 8,376,788 -141,807 1.30% 7,272,914
2010-09-02 2010-08-31 0.858 8,518,595 -196,954 1.33% 7,309,531
2010-09-01 2010-08-30 0.863 8,715,549 +114,233 1.36% 7,522,782
2010-08-31 2010-08-27 0.853 8,601,316 +110,294 1.34% 7,336,839
2010-08-30 2010-08-26 0.909 8,491,022 -98,477 1.32% 7,716,988
2010-08-27 2010-08-25 0.924 8,589,499 +23,635 1.34% 7,937,323
2010-08-26 2010-08-24 0.955 8,565,864 +161,502 1.33% 8,176,432
2010-08-25 2010-08-23 0.960 8,404,362 +19,696 1.31% 8,064,944
2010-08-24 2010-08-20 0.975 8,384,666 -118,173 1.30% 8,173,759
2010-08-23 2010-08-19 0.975 8,502,839 -126,050 1.32% 8,288,959
2010-08-20 2010-08-18 0.980 8,628,889 +649,948 1.34% 8,455,650
2010-08-19 2010-08-17 0.980 7,978,941 -433,318 1.24% 7,818,751
2010-08-18 2010-08-16 0.970 8,412,259 -129,990 1.31% 8,157,946
2010-08-17 2010-08-13 1.056 8,542,249 +55,148 1.33% 9,021,326
2010-08-16 2010-08-12 1.056 8,487,101 +17,069 1.32% 8,963,085
2010-08-13 2010-08-11 1.158 8,470,032 +228,467 1.32% 9,812,328
2010-08-12 2010-08-10 1.122 8,241,565 -693,252 1.28% 9,246,603
2010-08-11 2010-08-09 1.179 8,934,817 +900,666 1.43% 10,537,271
2010-08-10 2010-08-06 1.075 8,034,151 +352,602 1.29% 8,636,569
2010-08-09 2010-08-05 1.106 7,681,549 +3,564,338 1.23% 8,498,039
2010-08-06 2010-08-04 1.049 4,117,211 +570,922 0.66% 4,318,503
2010-08-05 2010-08-03 0.971 3,546,289 -191,639 0.57% 3,442,081
2010-08-04 2010-08-02 0.976 3,737,928 +15,331 0.60% 3,647,595
2010-08-03 2010-07-30 0.955 3,722,597 +38,326 0.60% 3,554,931
2010-08-02 2010-07-29 0.945 3,684,271 -176,301 0.59% 3,479,879
2010-07-28 2010-07-26 0.950 3,860,572 +126,477 0.62% 3,666,546
2010-07-27 2010-07-23 0.955 3,734,095 +57,489 0.60% 3,565,911
2010-07-26 2010-07-22 0.955 3,676,606 +26,829 0.59% 3,511,011
2010-07-22 2010-07-20 0.955 3,649,777 -65,155 0.58% 3,485,391
2010-07-21 2010-07-19 0.945 3,714,932 -5,298 0.59% 3,508,839
2010-07-20 2010-07-16 0.934 3,720,230 +72,820 0.60% 3,475,016
2010-07-19 2010-07-15 0.934 3,647,410 +76,652 0.58% 3,406,996
2010-07-16 2010-07-14 0.960 3,570,758 +7,665 0.57% 3,428,564
2010-07-15 2010-07-13 0.971 3,563,093 +226,125 0.57% 3,458,391
2010-07-14 2010-07-12 0.903 3,336,968 +11,498 0.53% 3,012,536
2010-07-13 2010-07-09 0.924 3,325,470 -176,301 0.53% 3,071,570
2010-07-12 2010-07-08 0.918 3,501,771 -134,142 0.56% 3,216,136
2010-07-09 2010-07-07 0.939 3,635,913 -337,270 0.58% 3,415,231
2010-07-08 2010-07-06 0.887 3,973,183 +509,738 0.64% 3,524,695
2010-07-07 2010-07-05 0.851 3,463,445 +57,490 0.55% 2,945,981
2010-07-05 2010-06-30 0.845 3,405,955 +11,498 0.54% 2,879,307
2010-07-02 2010-06-29 0.856 3,394,457 +620,884 0.54% 2,905,014
2010-06-30 2010-06-28 0.851 2,773,573 -410,090 0.44% 2,359,181
2010-06-29 2010-06-25 0.804 3,183,663 -160,970 0.51% 2,558,479
2010-06-24 2010-06-22 0.814 3,344,633 +19,163 0.53% 2,722,746
2010-06-10 2010-06-08 0.809 3,325,470 -7,665 0.53% 2,689,793
2010-06-08 2010-06-04 0.767 3,333,135 +15,330 0.53% 2,556,844
2010-06-07 2010-06-03 0.793 3,317,805 -191,631 0.53% 2,631,652
2010-05-31 2010-05-27 0.751 3,509,436 +11,498 0.56% 2,637,144
2010-05-28 2010-05-26 0.720 3,497,938 +7,665 0.56% 2,518,983
2010-05-27 2010-05-25 0.720 3,490,273 -3,833 0.56% 2,513,463
2010-05-25 2010-05-20 0.725 3,494,106 +118,812 0.56% 2,534,457
2010-05-19 2010-05-17 0.783 3,375,294 -229,958 0.54% 2,642,025
2010-05-13 2010-05-11 0.825 3,605,252 -19,163 0.58% 2,972,534
2010-05-12 2010-05-10 0.851 3,624,415 +3,833 0.58% 3,082,901
2010-05-11 2010-05-07 0.825 3,620,582 +137,974 0.58% 2,985,173
2010-05-10 2010-05-06 0.830 3,482,608 -22,995 0.56% 2,889,587
2010-05-07 2010-05-05 0.877 3,505,603 +15,330 0.56% 3,073,308
2010-05-06 2010-05-04 0.913 3,490,273 -38,326 0.56% 3,187,363
2010-05-05 2010-05-03 0.918 3,528,599 -118,811 0.56% 3,240,776
2010-05-04 2010-04-30 0.929 3,647,410 +80,485 0.58% 3,387,963
2010-05-03 2010-04-29 0.939 3,566,925 +30,661 0.57% 3,350,430
2010-04-30 2010-04-28 0.950 3,536,264 -26,829 0.57% 3,358,537
2010-04-29 2010-04-27 0.965 3,563,093 -22,995 0.57% 3,439,798
2010-04-28 2010-04-26 0.981 3,586,088 +19,163 0.57% 3,518,138
2010-04-21 2010-04-19 0.971 3,566,925 +191,631 0.57% 3,462,111
2010-04-20 2010-04-16 1.007 3,375,294 -114,979 0.54% 3,399,405
2010-04-19 2010-04-15 1.023 3,490,273 +118,811 0.56% 3,569,846
2010-04-16 2010-04-14 1.002 3,371,462 -31,427 0.54% 3,377,953
2010-04-15 2010-04-13 0.976 3,402,889 -19,163 0.54% 3,320,653
2010-04-14 2010-04-12 0.991 3,422,052 -19,163 0.55% 3,392,925
2010-04-12 2010-04-08 0.991 3,441,215 +42,158 0.55% 3,411,925
2010-04-09 2010-04-07 0.991 3,399,057 -191,631 0.54% 3,370,126
2010-04-08 2010-04-01 0.986 3,590,688 +19,163 0.57% 3,541,388
2010-04-07 2010-03-31 0.991 3,571,525 +38,327 0.57% 3,541,126
2010-04-01 2010-03-30 0.960 3,533,198 +11,498 0.57% 3,392,500
2010-03-31 2010-03-29 0.981 3,521,700 -528,902 0.56% 3,454,970
2010-03-30 2010-03-26 1.018 4,050,602 +183,966 0.65% 4,121,812
2010-03-29 2010-03-25 1.018 3,866,636 +674,541 0.62% 3,934,612
2010-03-26 2010-03-24 1.012 3,192,095 +194,773 0.51% 3,231,555
2010-03-25 2010-03-23 0.945 2,997,322 +766 0.48% 2,831,040
2010-03-23 2010-03-19 0.898 2,996,556 -20,724 0.48% 2,689,583
2010-03-22 2010-03-18 0.934 3,017,280 -187,798 0.48% 2,818,400
2010-03-19 2010-03-17 0.981 3,205,078 +327,997 0.51% 3,144,347
2010-03-18 2010-03-16 0.986 2,877,081 +2,517,728 0.46% 2,837,579
2010-03-15 2010-03-11 1.101 359,353 +7,665 0.34% 395,674
2010-03-12 2010-03-10 1.138 351,688 -7,665 0.34% 400,081
2010-03-11 2010-03-09 1.049 359,353 -1,810,557 0.34% 376,922
2010-02-25 2010-02-23 0.047 2,169,910 +1,735,928 2.08% 101,910
2010-02-24 2010-02-22 0.056 433,982 -8,211,811 0.42% 24,458
2010-02-23 2010-02-19 0.055 8,645,793 +191,631 0.33% 478,239
2010-02-22 2010-02-18 0.058 8,454,162 -843,176 0.32% 494,109
2010-02-19 2010-02-17 0.062 9,297,338 +517,403 0.36% 572,499
2010-02-18 2010-02-12 0.063 8,779,935 -709,035 0.34% 549,802
2010-02-17 2010-02-11 0.062 9,488,970 -751,960 0.36% 584,299
2010-02-12 2010-02-10 0.571 10,240,930 -383,262 0.39% 5,845,109
2010-02-11 2010-02-09 0.560 10,624,192 +7,593,515 0.41% 5,947,247
2010-02-10 2010-02-08 0.538 3,030,677 +109,328 0.41% 1,629,993
2010-02-09 2010-02-05 0.545 2,921,349 -1,312 0.39% 1,592,569
2010-02-08 2010-02-04 0.560 2,922,661 -115,441 0.39% 1,636,057
2010-02-05 2010-02-03 0.545 3,038,102 -656 0.41% 1,656,217
2010-02-04 2010-02-02 0.520 3,038,758 -10,933 0.41% 1,578,749
2010-02-03 2010-02-01 0.512 3,049,691 -162,461 0.41% 1,562,113
2010-02-02 2010-01-29 0.505 3,212,152 +136,660 0.43% 1,621,824
2010-02-01 2010-01-28 0.509 3,075,492 +273,320 0.41% 1,564,077
2010-01-28 2010-01-26 0.509 2,802,172 +5,466 0.38% 1,425,077
2010-01-27 2010-01-25 0.512 2,796,706 +65,597 0.38% 1,432,529
2010-01-26 2010-01-22 0.516 2,731,109 -338,917 0.37% 1,408,921
2010-01-25 2010-01-21 0.531 3,070,026 +195,697 0.41% 1,628,691
2010-01-22 2010-01-20 0.556 2,874,329 -601,304 0.39% 1,598,485
2010-01-21 2010-01-19 0.560 3,475,633 +584,905 0.47% 1,945,602
2010-01-19 2010-01-15 0.578 2,890,728 -16,399 0.39% 1,671,063
2010-01-14 2010-01-12 0.721 2,907,127 -16,399 0.39% 2,095,361
2010-01-13 2010-01-11 0.724 2,923,526 +360,782 0.39% 2,117,877
2010-01-12 2010-01-08 0.743 2,562,744 +32,798 0.34% 1,903,399
2010-01-08 2010-01-06 0.746 2,529,946 -7,871 0.34% 1,888,296
2010-01-06 2010-01-04 0.739 2,537,817 -27,332 0.34% 1,875,600
2010-01-05 2009-12-31 0.746 2,565,149 -43,731 0.35% 1,914,571
2010-01-04 2009-12-29 0.717 2,608,880 -54,664 0.35% 1,870,849
2009-12-30 2009-12-28 0.736 2,663,544 -54,664 0.36% 1,959,225
2009-12-29 2009-12-24 0.717 2,718,208 +95,020 0.37% 1,948,943
2009-12-23 2009-12-21 0.706 2,623,188 -161,507 0.36% 1,851,579
2009-12-22 2009-12-18 0.717 2,784,695 -285,329 0.38% 1,996,614
2009-12-21 2009-12-17 0.747 3,070,024 -366,084 0.42% 2,292,435
2009-12-18 2009-12-16 0.754 3,436,108 +3,252 0.47% 2,591,326
2009-12-17 2009-12-15 0.765 3,432,856 +32,302 0.47% 2,627,133
2009-12-16 2009-12-14 0.743 3,400,554 -26,918 0.46% 2,526,614
2009-12-14 2009-12-10 0.750 3,427,472 +18,993 0.47% 2,572,080
2009-12-11 2009-12-09 0.758 3,408,479 -48,452 0.47% 2,583,152
2009-12-10 2009-12-08 0.788 3,456,931 -823,687 0.47% 2,722,612
2009-12-09 2009-12-07 0.765 4,280,618 -145,357 0.58% 3,275,917
2009-12-08 2009-12-04 0.706 4,425,975 +269,179 0.60% 3,124,077
2009-12-07 2009-12-03 0.739 4,156,796 +161,507 0.57% 3,073,060
2009-12-04 2009-12-02 0.758 3,995,289 -134,589 0.55% 3,027,872
2009-12-02 2009-11-30 0.743 4,129,878 -134,590 0.56% 3,068,502
2009-12-01 2009-11-27 0.721 4,264,468 +69,987 0.58% 3,073,447
2009-11-30 2009-11-26 0.788 4,194,481 +312,247 0.57% 3,303,492
2009-11-27 2009-11-25 0.788 3,882,234 +231,494 0.53% 3,057,573
2009-11-26 2009-11-24 0.799 3,650,740 -215,343 0.50% 2,915,940
2009-11-25 2009-11-23 0.799 3,866,083 -499,991 0.53% 3,087,940
2009-11-24 2009-11-20 0.802 4,366,074 -1,442,798 0.60% 3,503,516
2009-11-23 2009-11-19 0.825 5,808,872 -5,916,549 0.79% 4,790,755
2009-11-20 2009-11-18 0.806 11,725,421 +527,590 1.60% 9,452,515
2009-11-19 2009-11-17 0.858 11,197,831 -1,345,894 1.53% 9,609,595
2009-11-18 2009-11-16 0.947 12,543,725 +35,489 1.71% 11,882,995
2009-11-17 2009-11-13 0.929 12,508,236 +10,707,931 1.71% 11,617,035
2009-11-16 2009-11-12 0.780 1,800,305 -53,836 0.25% 1,404,509
2009-11-13 2009-11-11 0.791 1,854,141 +188,425 0.25% 1,467,174
2009-11-12 2009-11-10 0.802 1,665,716 +69,987 0.23% 1,336,638
2009-11-11 2009-11-09 0.814 1,595,729 +5,383 0.22% 1,298,262
2009-11-10 2009-11-06 0.791 1,590,346 +10,445 0.22% 1,258,434
2009-11-09 2009-11-05 0.788 1,579,901 -199,193 0.22% 1,244,300
2009-11-06 2009-11-04 0.773 1,779,094 +26,918 0.24% 1,374,743
2009-11-05 2009-11-03 0.769 1,752,176 +59,220 0.24% 1,347,433
2009-11-04 2009-11-02 0.821 1,692,956 +16,150 0.23% 1,389,944
2009-11-03 2009-10-30 0.840 1,676,806 +64,603 0.23% 1,407,831
2009-11-02 2009-10-29 0.858 1,612,203 -285,329 0.26% 1,383,537
2009-10-30 2009-10-28 0.880 1,897,532 +95,526 0.31% 1,670,693
2009-10-29 2009-10-27 0.754 1,802,006 +177,658 0.30% 1,358,975
2009-10-28 2009-10-23 0.702 1,624,348 +175,806 0.27% 1,140,513
2009-10-19 2009-10-15 0.617 1,448,542 +53,836 0.24% 893,302
2009-10-16 2009-10-14 0.617 1,394,706 -53,836 0.23% 860,102
2009-10-13 2009-10-09 0.620 1,448,542 -161,507 0.24% 898,684
2009-10-12 2009-10-08 0.602 1,610,049 +53,835 0.26% 968,977
2009-10-09 2009-10-07 0.609 1,556,214 -53,835 0.26% 948,140
2009-10-08 2009-10-06 0.617 1,610,049 +134,589 0.26% 992,902
2009-10-05 2009-09-30 0.602 1,475,460 -107,672 0.24% 887,977
2009-09-30 2009-09-28 0.591 1,583,132 +80,754 0.26% 935,133
2009-09-28 2009-09-24 0.609 1,502,378 -183,041 0.25% 915,340
2009-09-24 2009-09-22 0.624 1,685,419 +80,753 0.28% 1,051,905
2009-09-23 2009-09-21 0.632 1,604,666 +53,836 0.26% 1,013,428
2009-09-22 2009-09-18 0.632 1,550,830 -26,918 0.25% 979,428
2009-09-18 2009-09-16 0.617 1,577,748 -183,042 0.26% 972,982
2009-09-17 2009-09-15 0.617 1,760,790 -26,917 0.29% 1,085,863
2009-09-16 2009-09-14 0.620 1,787,707 +53,835 0.29% 1,109,103
2009-09-15 2009-09-11 0.628 1,733,872 +5,384 0.28% 1,088,587
2009-09-09 2009-09-07 0.617 1,728,488 +188,425 0.28% 1,065,942
2009-09-07 2009-09-03 0.606 1,540,063 -80,754 0.25% 932,578
2009-09-03 2009-09-01 0.598 1,620,817 -80,753 0.27% 969,436
2009-08-31 2009-08-27 0.606 1,701,570 +80,753 0.28% 1,030,378
2009-08-26 2009-08-24 0.624 1,620,817 -53,835 0.27% 1,011,585
2009-08-25 2009-08-21 0.628 1,674,652 -26,918 0.27% 1,051,406
2009-08-24 2009-08-20 0.632 1,701,570 -32,302 0.28% 1,074,627
2009-08-21 2009-08-19 0.647 1,733,872 +26,918 0.28% 1,121,775
2009-08-20 2009-08-18 0.651 1,706,954 -17,414 0.28% 1,110,894
2009-08-19 2009-08-17 0.655 1,724,368 +130,607 0.29% 1,128,829
2009-08-18 2009-08-14 0.666 1,593,761 +26,122 0.27% 1,061,633
2009-08-17 2009-08-13 0.666 1,567,639 +15,673 0.26% 1,044,233
2009-08-14 2009-08-12 0.662 1,551,966 +26,121 0.26% 1,027,851
2009-08-11 2009-08-07 0.666 1,525,845 -5,224 0.26% 1,016,393
2009-08-10 2009-08-06 0.685 1,531,069 -22,862 0.26% 1,049,180
2009-08-07 2009-08-05 0.678 1,553,931 -73,140 0.26% 1,052,948
2009-08-06 2009-08-04 0.681 1,627,071 -47,018 0.27% 1,108,737
2009-08-05 2009-08-03 0.678 1,674,089 +47,018 0.28% 1,134,368
2009-08-04 2009-07-31 0.651 1,627,071 -182,850 0.27% 1,058,906
2009-08-03 2009-07-30 0.643 1,809,921 -250,766 0.31% 1,164,048
2009-07-31 2009-07-29 0.655 2,060,687 -120,159 0.35% 1,348,995
2009-07-30 2009-07-28 0.666 2,180,846 +177,626 0.37% 1,452,701
2009-07-29 2009-07-27 0.658 2,003,220 +14,837 0.34% 1,319,044
2009-07-28 2009-07-24 0.666 1,988,383 +9,195 0.34% 1,324,498
2009-07-27 2009-07-23 0.678 1,979,188 -569,449 0.33% 1,341,104
2009-07-24 2009-07-22 0.601 2,548,637 -390,673 0.43% 1,531,827
2009-07-23 2009-07-21 0.593 2,939,310 -313,458 0.50% 1,744,131
2009-07-21 2009-07-17 0.597 3,252,768 +62,692 0.55% 1,942,584
2009-07-20 2009-07-16 0.586 3,190,076 -193,299 0.54% 1,868,506
2009-07-17 2009-07-15 0.578 3,383,375 +94,037 0.57% 1,955,821
2009-07-16 2009-07-14 0.567 3,289,338 -229,869 0.56% 1,863,684
2009-07-15 2009-07-13 0.551 3,519,207 +62,692 0.59% 1,940,034
2009-07-14 2009-07-10 0.563 3,456,515 -668,711 0.58% 1,945,171
2009-07-13 2009-07-09 0.567 4,125,226 +52,243 0.70% 2,337,284
2009-07-10 2009-07-08 0.574 4,072,983 -15,672 0.69% 2,338,869
2009-07-08 2009-07-06 0.601 4,088,655 -700,056 0.69% 2,457,436
2009-07-06 2009-07-02 0.570 4,788,711 +653,037 0.81% 2,731,536
2009-07-03 2009-06-30 0.597 4,135,674 +402,271 0.70% 2,469,864
2009-07-02 2009-06-29 0.635 3,733,403 +893,355 0.63% 2,372,548
2009-06-30 2009-06-26 0.655 2,840,048 -193,299 0.48% 1,859,190
2009-06-29 2009-06-25 0.658 3,033,347 +255,990 0.51% 1,997,343
2009-06-26 2009-06-24 0.658 2,777,357 -1,181,694 0.47% 1,828,783
2009-06-25 2009-06-23 0.632 3,959,051 +632,140 0.67% 2,500,789
2009-06-24 2009-06-22 0.681 3,326,911 -266,439 0.56% 2,267,061
2009-06-23 2009-06-19 0.681 3,593,350 -104,486 0.61% 2,448,621
2009-06-22 2009-06-18 0.681 3,697,836 -20,897 0.62% 2,519,821
2009-06-19 2009-06-17 0.704 3,718,733 +1,285,177 0.63% 2,619,479
2009-06-18 2009-06-16 0.658 2,433,556 -449,290 0.41% 1,602,403
2009-06-17 2009-06-15 0.651 2,882,846 -41,794 0.49% 1,876,171
2009-06-16 2009-06-12 0.674 2,924,640 -1,118,000 0.49% 1,970,549
2009-06-15 2009-06-11 0.693 4,042,640 +1,112,776 0.68% 2,801,210
2009-06-12 2009-06-10 0.689 2,929,864 -2,706,187 0.50% 2,018,934
2009-06-11 2009-06-09 0.693 5,636,051 -255,990 0.95% 3,905,310
2009-06-10 2009-06-08 0.708 5,892,041 +1,468,027 1.00% 4,172,915
2009-06-09 2009-06-05 0.689 4,424,014 +788,869 0.75% 3,048,534
2009-06-08 2009-06-04 0.674 3,635,145 -15,672 0.61% 2,449,269
2009-06-05 2009-06-03 0.685 3,650,817 +532,878 0.62% 2,501,757
2009-06-04 2009-06-02 0.708 3,117,939 +203,748 0.53% 2,208,215
2009-06-03 2009-06-01 0.704 2,914,191 +99,261 0.49% 2,052,759
2009-06-02 2009-05-29 0.620 2,814,930 +130,608 0.48% 1,745,761
2009-06-01 2009-05-27 0.616 2,684,322 +1,044,859 0.45% 1,654,484
2009-05-29 2009-05-26 0.616 1,639,463 -1,118,000 0.28% 1,010,484
2009-05-27 2009-05-25 0.590 2,757,463 -438,841 0.47% 1,625,670
2009-05-26 2009-05-22 0.582 3,196,304 +945,598 0.54% 1,859,918
2009-05-25 2009-05-21 0.624 2,250,706 +365,701 0.38% 1,404,457
2009-05-22 2009-05-20 0.639 1,885,005 -794,093 0.32% 1,205,122
2009-05-21 2009-05-19 0.570 2,679,098 +26,121 0.45% 1,528,189
2009-05-20 2009-05-18 0.551 2,652,977 -653,037 0.45% 1,462,507
2009-05-19 2009-05-15 0.524 3,306,014 +47,019 0.56% 1,733,913
2009-05-18 2009-05-14 0.551 3,258,995 +470,187 0.55% 1,796,587
2009-05-15 2009-05-13 0.567 2,788,808 +195,012 0.47% 1,580,092
2009-05-14 2009-05-12 0.559 2,593,796 +219,421 0.44% 1,449,742
2009-05-13 2009-05-11 0.574 2,374,375 +799,317 0.40% 1,363,461
2009-05-12 2009-05-08 0.658 1,575,058 +312,413 0.27% 1,037,115
2009-05-07 2009-05-05 0.559 1,262,645 +816,349 0.21% 705,726
2009-05-06 2009-05-04 0.524 446,296 -237,287 0.45% 234,070
2009-05-05 2009-04-30 0.528 683,583 +365,700 0.69% 361,137
2009-04-29 2009-04-27 0.524 317,883 -5,224 0.32% 166,721
2009-04-28 2009-04-24 0.547 323,107 +5,224 0.33% 176,882
2009-04-22 2009-04-20 0.532 317,883 -41 0.32% 169,155
2009-04-21 2009-04-17 0.547 317,924 -3,135 0.32% 174,045
2009-04-20 2009-04-16 0.540 321,059 -170,835 0.33% 173,303
2009-04-17 2009-04-15 0.544 491,894 -6,017,445 0.50% 267,400
2009-04-01 2009-03-30 0.031 6,509,339 +6,432,985 6.60% 199,449
2009-03-31 2009-03-27 0.031 76,354 -12,372,299 0.26% 2,340
2009-03-30 2009-03-26 0.031 12,448,653 +532,630 0.25% 381,432
2009-03-27 2009-03-25 0.031 11,916,023 -313,312 0.24% 365,112
2009-03-26 2009-03-24 0.031 12,229,335 -56,396 0.25% 374,712
2009-03-25 2009-03-23 0.031 12,285,731 +310,179 0.25% 376,440
2009-03-18 2009-03-16 0.033 11,975,552 -410,439 0.24% 389,869
2009-03-13 2009-03-11 0.033 12,385,991 -626,624 0.25% 403,231
2009-03-12 2009-03-10 0.034 13,012,615 +610,958 0.26% 448,551
2009-03-06 2009-03-04 0.036 12,401,657 -626,623 0.25% 451,240
2009-03-04 2009-03-02 0.034 13,028,280 -178,588 0.26% 449,091
2009-03-03 2009-02-27 0.036 13,206,868 +134,724 0.27% 480,538
2009-02-27 2009-02-25 0.036 13,072,144 -313,312 0.27% 475,636
2009-02-24 2009-02-20 0.038 13,385,456 -90,860 0.27% 512,670
2009-02-23 2009-02-19 0.038 13,476,316 -93,994 0.27% 516,150
2009-02-20 2009-02-18 0.034 13,570,310 +31,331 0.28% 467,775
2009-02-19 2009-02-17 0.034 13,538,979 -56,396 0.27% 466,695
2009-02-18 2009-02-16 0.036 13,595,375 -871,007 0.28% 494,674
2009-02-09 2009-02-05 0.044 14,466,382 +56,396 0.29% 637,180
2009-02-03 2009-01-30 0.044 14,409,986 -1,879,871 0.29% 634,696
2009-01-30 2009-01-23 0.042 16,289,857 -626,624 0.33% 686,301
2009-01-29 2009-01-22 0.040 16,916,481 -626,623 0.34% 680,305
2009-01-23 2009-01-21 0.040 17,543,104 +93,993 0.36% 705,505
2009-01-22 2009-01-20 0.044 17,449,111 -15,665 0.35% 768,556
2009-01-20 2009-01-16 0.044 17,464,776 +626,623 0.35% 769,246
2009-01-14 2009-01-12 0.046 16,838,153 +836,543 0.34% 773,892
2009-01-13 2009-01-09 0.048 16,001,610 -3,133,119 0.32% 766,087
2009-01-12 2009-01-08 0.048 19,134,729 +2,719,547 0.39% 916,087
2009-01-09 2009-01-07 0.050 16,415,182 -3,791,073 0.33% 817,322
2009-01-08 2009-01-06 0.052 20,206,255 +6,338,299 0.41% 1,044,778
2009-01-07 2009-01-05 0.052 13,867,956 +103,393 0.28% 717,052
2009-01-06 2009-01-02 0.054 13,764,563 -1,723,216 0.28% 738,065
2009-01-05 2008-12-31 0.052 15,487,779 +2,036,528 0.31% 800,806
2008-12-30 2008-12-24 0.052 13,451,251 -1,090,326 0.27% 695,506
2008-12-29 2008-12-22 0.052 14,541,577 -350,909 0.29% 751,882
2008-12-23 2008-12-19 0.054 14,892,486 +1,146,721 0.30% 798,545
2008-12-22 2008-12-18 0.057 13,745,765 +313,312 0.28% 789,704
2008-12-19 2008-12-17 0.054 13,432,453 -1,096,591 0.27% 720,257
2008-12-18 2008-12-16 0.056 14,529,044 +1,306,510 0.29% 806,881
2008-12-17 2008-12-15 0.061 13,222,534 -2,321,641 0.27% 810,287
2008-12-16 2008-12-12 0.059 15,544,175 +961,868 0.32% 922,792
2008-12-15 2008-12-11 0.059 14,582,307 +1,779,611 0.30% 865,690
2008-12-12 2008-12-10 0.054 12,802,696 +1,043,329 0.26% 686,489
2008-12-10 2008-12-08 0.048 11,759,367 -520,098 0.26% 562,987
2008-12-08 2008-12-04 0.046 12,279,465 -369,708 0.30% 564,372
2008-12-05 2008-12-03 0.046 12,649,173 +100,260 0.31% 581,364
2008-12-03 2008-12-01 0.042 12,548,913 +225,584 0.31% 528,693
2008-12-02 2008-11-28 0.046 12,323,329 -1,889,270 0.30% 566,388
2008-11-28 2008-11-26 0.048 14,212,599 +1,566,559 0.35% 680,437
2008-11-25 2008-11-21 0.048 12,646,040 -46,997 0.31% 605,437
2008-11-24 2008-11-20 0.046 12,693,037 -62,662 0.31% 583,380
2008-11-14 2008-11-12 0.054 12,755,699 -1,253,248 0.31% 683,969
2008-11-13 2008-11-11 0.052 14,008,947 +9,400 0.34% 724,342
2008-11-11 2008-11-07 0.054 13,999,547 +15,665 0.34% 750,665
2008-11-07 2008-11-05 0.056 13,983,882 -1,970,731 0.34% 776,605
2008-11-06 2008-11-04 0.052 15,954,613 -610,958 0.39% 824,944
2008-11-03 2008-10-30 0.046 16,565,571 -607,825 0.40% 761,364
2008-10-31 2008-10-29 0.040 17,173,396 -14,538 0.42% 690,637
2008-10-30 2008-10-28 0.040 17,187,934 -375,974 0.42% 691,222
2008-10-27 2008-10-23 0.054 17,563,908 -1,379 0.43% 941,789
2008-10-21 2008-10-17 0.054 17,565,287 -187,987 0.43% 941,863
2008-10-20 2008-10-16 0.056 17,753,274 -200,520 0.43% 985,941
2008-10-13 2008-10-09 0.067 17,953,794 -78,328 0.44% 1,203,369
2008-10-03 2008-09-30 0.071 18,032,122 -1,096,591 0.44% 1,277,683
2008-09-30 2008-09-26 0.075 19,128,713 -845,942 0.47% 1,428,646
2008-09-29 2008-09-25 0.080 19,974,655 +2,099,189 0.49% 1,606,582
2008-09-25 2008-09-23 0.073 17,875,466 -78,328 0.44% 1,300,815
2008-09-24 2008-09-22 0.073 17,953,794 -4,380,100 0.44% 1,306,515
2008-09-23 2008-09-19 0.073 22,333,894 +4,380,100 0.54% 1,625,259
2008-09-19 2008-09-17 0.073 17,953,794 +281,981 0.44% 1,306,515
2008-09-18 2008-09-16 0.075 17,671,813 -100,260 0.43% 1,319,836
2008-09-17 2008-09-12 0.082 17,772,073 -53,263 0.43% 1,463,460
2008-09-11 2008-09-09 0.092 17,825,336 -8,271 0.43% 1,638,526
2008-09-10 2008-09-08 0.092 17,833,607 -260,049 0.43% 1,639,286
2008-09-08 2008-09-04 0.096 18,093,656 -545,163 0.44% 1,732,490
2008-09-04 2008-09-02 0.105 18,638,819 +8,272 0.45% 1,963,159
2008-09-01 2008-08-28 0.107 18,630,547 +783,279 0.45% 1,997,966
2008-08-26 2008-08-21 0.103 17,847,268 +31,332 0.43% 1,845,610
2008-08-25 2008-08-20 0.109 17,815,936 -329,925 0.43% 1,942,863
2008-08-21 2008-08-19 0.103 18,145,861 -31,912 0.43% 1,876,488
2008-08-20 2008-08-18 0.107 18,177,773 -577,596 0.43% 1,948,144
2008-08-19 2008-08-15 0.109 18,755,369 +137,219 0.45% 2,045,310
2008-08-15 2008-08-13 0.102 18,618,150 -1,244,544 0.44% 1,890,322
2008-08-14 2008-08-12 0.103 19,862,694 +54,249 0.47% 2,054,028
2008-08-13 2008-08-11 0.102 19,808,445 +255,291 0.47% 2,011,174
2008-08-12 2008-08-08 0.107 19,553,154 -220,188 0.47% 2,095,546
2008-08-11 2008-08-07 0.109 19,773,342 -7,339,621 0.47% 2,156,322
2008-08-08 2008-08-05 0.111 27,112,963 -5,594,067 0.65% 3,007,700
2008-08-07 2008-08-04 0.117 32,707,030 +223,380 0.78% 3,812,749
2008-08-05 2008-08-01 0.122 32,483,650 -1,595,570 0.78% 3,969,937
2008-08-04 2008-07-31 0.124 34,079,220 -4,694,166 0.81% 4,229,013
2008-08-01 2008-07-30 0.124 38,773,386 -1,691,304 0.93% 4,811,529
2008-07-31 2008-07-29 0.126 40,464,690 -829,696 0.97% 5,097,491
2008-07-30 2008-07-28 0.130 41,294,386 -2,521,001 0.99% 5,357,295
2008-07-29 2008-07-25 0.133 43,815,387 +4,687,784 1.05% 5,849,119
2008-07-28 2008-07-24 0.128 39,127,603 +3,044,347 0.94% 5,002,621
2008-07-25 2008-07-23 0.124 36,083,256 +906,284 0.86% 4,477,701
2008-07-24 2008-07-22 0.126 35,176,972 +2,243,371 0.84% 4,431,377
2008-07-22 2008-07-18 0.113 32,933,601 +552,067 0.79% 3,715,318
2008-07-21 2008-07-17 0.117 32,381,534 +935,004 0.77% 3,774,806
2008-07-18 2008-07-16 0.117 31,446,530 -5,951,475 0.75% 3,665,810
2008-07-17 2008-07-15 0.124 37,398,005 +1,697,686 0.89% 4,640,853
2008-07-16 2008-07-14 0.128 35,700,319 -593,552 0.85% 4,564,429
2008-07-15 2008-07-11 0.133 36,293,871 +6,650,335 0.87% 4,845,037
2008-07-14 2008-07-10 0.143 29,643,536 -7,598,103 0.71% 4,235,933
2008-07-11 2008-07-09 0.111 37,241,639 +5,434,510 0.89% 4,131,296
2008-07-10 2008-07-08 0.102 31,807,129 -6,382 0.76% 3,229,414
2008-07-08 2008-07-04 0.105 31,813,511 -57,441 0.76% 3,349,694
2008-07-07 2008-07-03 0.102 31,870,952 -175,512 0.76% 3,235,894
2008-07-04 2008-07-02 0.105 32,046,464 -102,117 0.77% 3,374,222
2008-07-03 2008-06-30 0.113 32,148,581 -3,494,297 0.77% 3,626,758
2008-06-30 2008-06-26 0.118 35,642,878 +3,270,917 0.85% 4,222,005
2008-06-23 2008-06-19 0.122 32,371,961 -159,557 0.77% 3,956,287
2008-06-18 2008-06-16 0.124 32,531,518 -852,034 0.78% 4,036,953
2008-06-17 2008-06-13 0.126 33,383,552 -1,177,530 0.80% 4,205,453
2008-06-16 2008-06-12 0.128 34,561,082 -893,519 0.83% 4,418,773
2008-06-13 2008-06-11 0.130 35,454,601 +1,713,642 0.85% 4,599,675
2008-06-12 2008-06-10 0.133 33,740,959 +1,716,833 0.81% 4,504,237
2008-06-11 2008-06-06 0.145 32,024,126 +138 0.77% 4,636,321
2008-06-10 2008-06-05 0.141 32,023,988 +296,776 0.77% 4,515,877
2008-06-06 2008-06-04 0.145 31,727,212 -781,829 0.76% 4,593,335
2008-06-05 2008-06-03 0.149 32,509,041 +1,276,455 0.78% 4,828,772
2008-06-04 2008-06-02 0.154 31,232,586 -673,330 0.75% 4,815,343
2008-06-03 2008-05-30 0.154 31,905,916 -1,557,276 0.76% 4,919,155
2008-06-02 2008-05-29 0.150 33,463,192 -185,086 0.80% 5,033,416
2008-05-30 2008-05-28 0.149 33,648,278 +791,403 0.80% 4,997,990
2008-05-29 2008-05-27 0.152 32,856,875 +3,280,491 0.79% 5,003,994
2008-05-28 2008-05-26 0.154 29,576,384 -1,952,978 0.71% 4,559,995
2008-05-27 2008-05-23 0.158 31,529,362 +31,912 0.75% 4,979,663
2008-05-26 2008-05-22 0.158 31,497,450 -319,114 0.75% 4,974,623
2008-05-23 2008-05-21 0.160 31,816,564 +1,065,841 0.76% 5,084,844
2008-05-22 2008-05-20 0.158 30,750,723 +47,867 0.73% 4,856,687
2008-05-21 2008-05-19 0.164 30,702,856 +638,227 0.73% 5,022,310
2008-05-20 2008-05-16 0.162 30,064,629 -102,116 0.72% 4,861,382
2008-05-19 2008-05-15 0.164 30,166,745 +3,191 0.72% 4,934,614
2008-05-16 2008-05-14 0.169 30,163,554 -130,837 0.72% 5,104,233
2008-05-14 2008-05-09 0.162 30,294,391 -1,011,591 0.72% 4,898,534
2008-05-13 2008-05-08 0.167 31,305,982 -331,219 0.75% 5,238,691
2008-05-09 2008-05-07 0.167 31,637,201 +1,177,531 0.76% 5,294,117
2008-05-08 2008-05-06 0.173 30,459,670 +1,908,301 0.73% 5,268,882
2008-05-07 2008-05-05 0.171 28,551,369 -2,686,939 0.68% 4,885,104
2008-05-06 2008-05-02 0.177 31,238,308 +880,754 0.75% 5,521,039
2008-05-05 2008-04-30 0.180 30,357,554 -1,755,127 0.73% 5,479,532
2008-05-02 2008-04-29 0.180 32,112,681 +2,275,283 0.77% 5,796,332
2008-04-30 2008-04-28 0.186 29,837,398 +2,639,072 0.71% 5,553,946
2008-04-29 2008-04-25 0.179 27,198,326 +1,720,024 0.80% 4,858,154
2008-04-28 2008-04-24 0.180 25,478,302 +1,072,223 0.75% 4,598,828
2008-04-25 2008-04-23 0.182 24,406,079 -1,209,442 0.72% 4,451,181
2008-04-24 2008-04-22 0.182 25,615,521 +255,291 0.75% 4,671,759
2008-04-23 2008-04-21 0.188 25,360,230 +248,909 0.74% 4,768,246
2008-04-22 2008-04-18 0.186 25,111,321 -169,130 0.74% 4,674,232
2008-04-21 2008-04-17 0.194 25,280,451 +338,261 0.74% 4,895,843
2008-04-18 2008-04-16 0.192 24,942,190 +765,873 0.73% 4,783,439
2008-04-17 2008-04-15 0.194 24,176,317 -1,720,024 0.71% 4,682,015
2008-04-16 2008-04-14 0.197 25,896,341 -3,127,317 0.76% 5,112,498
2008-04-15 2008-04-11 0.214 29,023,658 +2,310,385 0.85% 6,221,033
2008-04-14 2008-04-10 0.218 26,713,273 -2,134,872 0.78% 5,826,269
2008-04-11 2008-04-09 0.209 28,848,145 +2,329,532 0.85% 6,020,691
2008-04-10 2008-04-08 0.222 26,518,613 -54,250 0.78% 5,883,534
2008-04-09 2008-04-07 0.203 26,572,863 +10,910,506 0.78% 5,395,946
2008-04-08 2008-04-03 0.184 15,662,357 -1,490,262 0.46% 2,885,949
2008-04-07 2008-04-02 0.175 17,152,619 +1,333,896 0.50% 2,999,293
2008-04-03 2008-04-01 0.179 15,818,723 -5,182,410 0.46% 2,825,534
2008-04-02 2008-03-31 0.177 21,001,133 +1,806,185 0.62% 3,711,727
2008-04-01 2008-03-28 0.192 19,194,948 -1,921,066 0.56% 3,681,227
2008-03-31 2008-03-27 0.188 21,116,014 +4,907,972 0.62% 3,970,246
2008-03-27 2008-03-25 0.158 16,208,042 +303,159 0.49% 2,559,855
2008-03-26 2008-03-20 0.154 15,904,883 -25,530 0.48% 2,452,166
2008-03-25 2008-03-19 0.162 15,930,413 -1,684,921 0.48% 2,575,912
2008-03-20 2008-03-18 0.156 17,615,334 -185,086 0.53% 2,748,998
2008-03-19 2008-03-17 0.160 17,800,420 +1,037,120 0.53% 2,844,819
2008-03-18 2008-03-14 0.180 16,763,300 -950,960 0.50% 3,025,772
2008-03-17 2008-03-13 0.192 17,714,260 -1,949,786 0.53% 3,397,259
2008-03-14 2008-03-12 0.199 19,664,046 +1,008,400 0.59% 3,919,081
2008-03-13 2008-03-11 0.199 18,655,646 +3,239,007 0.56% 3,718,105
2008-03-12 2008-03-10 0.203 15,416,639 -1,605,143 0.46% 3,130,538
2008-03-11 2008-03-07 0.212 17,021,782 -1,595,570 0.51% 3,616,504
2008-03-10 2008-03-06 0.218 18,617,352 +95,734 0.56% 4,060,517
2008-03-07 2008-03-05 0.216 18,521,618 +548,876 0.56% 4,004,813
2008-03-06 2008-03-04 0.222 17,972,742 +178,704 0.54% 3,987,510
2008-03-05 2008-03-03 0.231 17,794,038 -76,587 0.53% 4,115,145
2008-03-04 2008-02-29 0.228 17,870,625 -1,455,160 0.54% 4,065,656
2008-03-03 2008-02-28 0.222 19,325,785 +1,975,315 0.58% 4,287,702
2008-02-29 2008-02-27 0.214 17,350,470 -1,002,017 0.52% 3,718,961
2008-02-28 2008-02-26 0.209 18,352,487 -1,224,334 0.54% 3,830,217
2008-02-27 2008-02-25 0.220 19,576,821 +3,369,843 0.58% 4,306,590
2008-02-26 2008-02-22 0.231 16,206,978 -366,981 0.48% 3,748,113
2008-02-25 2008-02-21 0.246 16,573,959 +4,276,127 0.49% 4,082,282
2008-02-22 2008-02-20 0.248 12,297,832 -6,525,880 0.36% 3,052,165
2008-02-21 2008-02-19 0.233 18,823,712 +2,192,312 0.56% 4,388,665
2008-02-20 2008-02-18 0.218 16,631,400 +2,626,308 0.49% 3,627,373
2008-02-19 2008-02-15 0.218 14,005,092 -1,091,369 0.41% 3,054,565
2008-02-18 2008-02-14 0.218 15,096,461 +3,644,281 0.45% 3,292,597
2008-02-15 2008-02-13 0.218 11,452,180 +162,748 0.34% 2,497,765
2008-02-14 2008-02-12 0.218 11,289,432 -1,420,057 0.33% 2,462,269
2008-02-13 2008-02-11 0.212 12,709,489 +1,305,176 0.37% 2,700,300
2008-02-12 2008-02-06 0.220 11,404,313 +1,167,957 0.34% 2,508,768
2008-02-11 2008-02-04 0.214 10,236,356 +105,307 0.30% 2,194,096
2008-02-04 2008-01-31 0.207 10,131,049 -411,657 0.30% 2,095,331
2008-02-01 2008-01-30 0.203 10,542,706 +63,823 0.31% 2,140,826
2008-01-30 2008-01-28 0.212 10,478,883 +108,499 0.31% 2,226,378
2008-01-29 2008-01-25 0.222 10,370,384 +54,249 0.30% 2,300,818
2008-01-25 2008-01-23 0.229 10,316,135 +159,557 0.30% 2,366,368
2008-01-24 2008-01-22 0.224 10,156,578 -893,519 0.30% 2,272,479
2008-01-23 2008-01-21 0.241 11,050,097 -223,379 0.32% 2,659,387
2008-01-22 2008-01-18 0.258 11,273,476 -25,530 0.33% 2,903,915
2008-01-21 2008-01-17 0.243 11,299,006 +1,116,899 0.33% 2,740,535
2008-01-18 2008-01-16 0.241 10,182,107 +197,851 0.30% 2,450,491
2008-01-17 2008-01-15 0.271 9,984,256 +60,632 0.29% 2,703,234
2008-01-16 2008-01-14 0.290 9,923,624 +229,762 0.29% 2,873,403
2008-01-15 2008-01-11 0.297 9,693,862 +172,321 0.28% 2,879,781
2008-01-14 2008-01-10 0.299 9,521,541 +108,499 0.28% 2,846,491
2008-01-11 2008-01-09 0.293 9,413,042 -73,396 0.27% 2,760,960
2008-01-10 2008-01-08 0.293 9,486,438 +47,867 0.28% 2,782,488
2008-01-09 2008-01-07 0.297 9,438,571 +127,645 0.28% 2,803,941
2008-01-08 2008-01-04 0.299 9,310,926 +149,984 0.27% 2,783,527
2008-01-04 2008-01-02 0.310 9,160,942 +146,792 0.27% 2,842,036
2008-01-03 2007-12-31 0.316 9,014,150 -561,640 0.26% 2,847,341
2008-01-02 2007-12-27 0.313 9,575,790 +15,955 0.28% 2,995,942
2007-12-28 2007-12-24 0.317 9,559,835 +732,866 0.28% 3,026,557
2007-12-27 2007-12-20 0.289 8,826,969 +396,284 0.25% 2,547,961
2007-12-21 2007-12-19 0.285 8,430,685 +103,098 0.24% 2,402,170
2007-12-20 2007-12-18 0.294 8,327,587 +48,328 0.24% 2,450,337
2007-12-19 2007-12-17 0.311 8,279,259 +161,091 0.24% 2,574,883
2007-12-18 2007-12-14 0.322 8,118,168 -257,746 0.23% 2,615,494
2007-12-17 2007-12-13 0.331 8,375,914 -757,129 0.24% 2,776,526
2007-12-14 2007-12-12 0.356 9,133,043 +112,764 0.26% 3,248,616
2007-12-13 2007-12-11 0.367 9,020,279 -61,214 0.26% 3,309,297
2007-12-12 2007-12-10 0.356 9,081,493 +315,738 0.26% 3,230,280
2007-12-11 2007-12-07 0.354 8,765,755 +467,165 0.25% 3,101,648
2007-12-10 2007-12-06 0.350 8,298,590 +167,535 0.24% 2,905,438
2007-12-07 2007-12-05 0.361 8,131,055 -180,423 0.23% 2,937,637
2007-12-06 2007-12-04 0.374 8,311,478 -492,939 0.24% 3,111,171
2007-12-05 2007-12-03 0.352 8,804,417 -454,277 0.25% 3,098,931
2007-12-04 2007-11-30 0.328 9,258,694 +538,045 0.27% 3,034,673
2007-12-03 2007-11-29 0.320 8,720,649 -1,240,402 0.25% 2,793,359
2007-11-30 2007-11-28 0.317 9,961,051 +32,218 0.29% 3,153,578
2007-11-29 2007-11-27 0.324 9,928,833 +1,288,729 0.29% 3,217,340
2007-11-28 2007-11-26 0.326 8,640,104 +80,546 0.25% 2,815,831
2007-11-27 2007-11-23 0.324 8,559,558 -109,542 0.25% 2,773,640
2007-11-26 2007-11-22 0.326 8,669,100 -32,218 0.25% 2,825,281
2007-11-23 2007-11-21 0.345 8,701,318 -16,109 0.25% 2,997,825
2007-11-22 2007-11-20 0.354 8,717,427 +257,746 0.25% 3,084,547
2007-11-21 2007-11-19 0.339 8,459,681 -354,401 0.24% 2,867,312
2007-11-20 2007-11-16 0.341 8,814,082 -209,419 0.25% 3,003,846
2007-11-19 2007-11-15 0.348 9,023,501 -225,527 0.26% 3,142,434
2007-11-16 2007-11-14 0.354 9,249,028 -515,492 0.27% 3,272,647
2007-11-15 2007-11-13 0.367 9,764,520 -19,331 0.28% 3,582,339
2007-11-14 2007-11-12 0.371 9,783,851 -1,755,894 0.28% 3,625,872
2007-11-13 2007-11-09 0.380 11,539,745 +1,179,188 0.33% 4,384,054
2007-11-12 2007-11-08 0.387 10,360,557 -399,506 0.30% 4,013,248
2007-11-09 2007-11-07 0.397 10,760,063 +1,949,203 0.31% 4,268,192
2007-11-08 2007-11-06 0.385 8,810,860 -676,583 0.25% 3,396,551
2007-11-07 2007-11-05 0.384 9,487,443 +54,771 0.27% 3,639,703
2007-11-06 2007-11-02 0.395 9,432,672 -1,153,413 0.27% 3,724,089
2007-11-05 2007-11-01 0.391 10,586,085 +654,030 0.31% 4,140,037
2007-11-02 2007-10-31 0.408 9,932,055 +70,880 0.29% 4,050,725
2007-11-01 2007-10-30 0.410 9,861,175 +956,882 0.28% 4,040,181
2007-10-31 2007-10-29 0.415 8,904,293 -1,401,493 0.26% 3,697,889
2007-10-30 2007-10-26 0.443 10,305,786 -1,411,159 0.30% 4,567,805
2007-10-29 2007-10-25 0.458 11,716,945 +3,669,657 0.34% 5,367,833
2007-10-26 2007-10-24 0.438 8,047,288 -763,572 0.23% 3,521,818
2007-10-25 2007-10-23 0.402 8,810,860 -83,768 0.25% 3,544,227
2007-10-24 2007-10-22 0.384 8,894,628 -180,422 0.26% 3,412,279
2007-10-23 2007-10-18 0.372 9,075,050 -805,456 0.26% 3,380,092
2007-10-22 2007-10-17 0.371 9,880,506 +596,038 0.29% 3,661,692
2007-10-18 2007-10-16 0.367 9,284,468 +1,578,693 0.27% 3,406,221
2007-10-17 2007-10-15 0.376 7,705,775 -35,440 0.22% 2,898,793
2007-10-16 2007-10-12 0.385 7,741,215 -9,665 0.22% 2,984,207
2007-10-15 2007-10-11 0.395 7,750,880 -434,946 0.22% 3,060,105
2007-10-12 2007-10-10 0.400 8,185,826 -927,886 0.24% 3,277,559
2007-10-11 2007-10-09 0.406 9,113,712 -563,819 0.26% 3,699,996
2007-10-10 2007-10-08 0.417 9,677,531 -3,827,526 0.28% 4,037,031
2007-10-09 2007-10-05 0.404 13,505,057 +998,765 0.39% 5,457,650
2007-10-08 2007-10-04 0.397 12,506,292 +2,538,797 0.36% 4,960,868
2007-10-05 2007-10-03 0.372 9,967,495 +1,965,313 0.29% 3,712,492
2007-10-04 2007-10-02 0.387 8,002,182 +228,749 0.23% 3,099,711
2007-10-03 2007-09-28 0.385 7,773,433 -2,748,215 0.22% 2,996,627
2007-10-02 2007-09-27 0.395 10,521,648 +90,211 0.30% 4,154,025
2007-09-28 2007-09-25 0.400 10,431,437 +173,978 0.33% 4,176,689
2007-09-27 2007-09-24 0.426 10,257,459 +486,495 0.32% 4,374,463
2007-09-25 2007-09-21 0.445 9,770,964 -1,800,999 0.31% 4,348,954
2007-09-24 2007-09-20 0.434 11,571,963 +3,076,842 0.36% 5,021,257
2007-09-21 2007-09-19 0.454 8,495,121 -972,991 0.27% 3,860,192
2007-09-20 2007-09-18 0.466 9,468,112 +2,007,196 0.30% 4,408,115
2007-09-19 2007-09-17 0.466 7,460,916 -2,725,663 0.23% 3,473,615
2007-09-18 2007-09-14 0.460 10,186,579 -1,253,289 0.32% 4,685,704
2007-09-17 2007-09-13 0.462 11,439,868 +2,406,702 0.36% 5,283,506
2007-09-14 2007-09-12 0.466 9,033,166 +1,156,635 0.28% 4,205,615
2007-09-13 2007-09-11 0.475 7,876,531 +560,597 0.25% 3,740,457
2007-09-12 2007-09-10 0.475 7,315,934 +161,091 0.23% 3,474,237
2007-09-11 2007-09-07 0.512 7,154,843 -380,175 0.23% 3,664,227
2007-09-10 2007-09-06 0.512 7,535,018 +618,590 0.24% 3,858,926
2007-09-07 2007-09-05 0.531 6,916,428 -331,848 0.22% 3,670,931
2007-09-06 2007-09-04 0.540 7,248,276 +135,317 0.23% 3,914,554
2007-09-05 2007-09-03 0.587 7,112,959 +380,175 0.22% 4,172,635
2007-09-04 2007-08-31 0.577 6,732,784 -1,498,148 0.21% 3,886,923
2007-09-03 2007-08-30 0.549 8,230,932 +74,102 0.26% 4,521,896
2007-08-31 2007-08-29 0.559 8,156,830 -489,717 0.26% 4,557,138
2007-08-30 2007-08-28 0.559 8,646,547 +1,591,581 0.27% 4,830,738
2007-08-29 2007-08-27 0.587 7,054,966 +70,880 0.22% 4,138,615
2007-08-28 2007-08-24 0.571 6,984,086 -828,009 0.22% 3,989,081
2007-08-27 2007-08-23 0.562 7,812,095 -1,402,934 0.25% 4,390,045
2007-08-24 2007-08-22 0.553 9,215,029 +2,246,978 0.29% 5,093,538
2007-08-23 2007-08-21 0.553 6,968,051 -146,542 0.22% 3,851,538
2007-08-22 2007-08-20 0.544 7,114,593 -4,456,310 0.22% 3,866,996
2007-08-21 2007-08-17 0.400 11,570,903 +1,511,011 0.36% 4,626,245
2007-08-20 2007-08-16 0.413 10,059,892 +836,917 0.31% 4,151,862
2007-08-17 2007-08-15 0.453 9,222,975 +1,289,570 0.29% 4,180,303
2007-08-16 2007-08-14 0.470 7,933,405 -807,609 0.25% 3,727,361
2007-08-15 2007-08-13 0.459 8,741,014 -563,373 0.27% 4,010,170
2007-08-14 2007-08-10 0.470 9,304,387 +872,739 0.29% 4,371,491
2007-08-13 2007-08-09 0.516 8,431,648 +2,523,779 0.26% 4,349,828
2007-08-10 2007-08-08 0.461 5,907,869 +247,494 0.18% 2,721,275
2007-08-09 2007-08-07 0.488 5,660,375 -22,796 0.18% 2,763,711
2007-08-08 2007-08-06 0.663 5,683,171 +247,493 0.18% 3,769,596
2007-08-07 2007-08-03 0.765 5,435,678 -283,314 0.17% 4,156,267
2007-08-06 2007-08-02 0.755 5,718,992 +400,548 0.18% 4,320,211
2007-08-03 2007-08-01 0.801 5,318,444 +481,960 0.17% 4,262,608
2007-08-02 2007-07-31 0.875 4,836,484 -198,645 0.15% 4,232,773
2007-08-01 2007-07-30 0.866 5,035,129 +491,729 0.16% 4,360,237
2007-07-31 2007-07-27 0.875 4,543,400 -555,774 0.14% 3,976,273
2007-07-30 2007-07-26 0.921 5,099,174 +621,990 0.16% 4,697,550
2007-07-27 2007-07-25 0.875 4,477,184 +55,360 0.14% 3,918,322
2007-07-24 2007-07-20 0.866 4,421,824 -683,863 0.14% 3,829,137
2007-07-23 2007-07-19 0.884 5,105,687 -341,931 0.16% 4,515,408
2007-07-20 2007-07-18 0.866 5,447,618 +9,769 0.17% 4,717,437
2007-07-19 2007-07-17 0.875 5,437,849 +159,308 0.17% 4,759,073
2007-07-18 2007-07-16 0.848 5,278,541 -794,584 0.16% 4,473,767
2007-07-17 2007-07-13 0.875 6,073,125 +52,104 0.19% 5,315,051
2007-07-16 2007-07-12 0.903 6,021,021 -1,113,719 0.19% 5,435,854
2007-07-13 2007-07-11 0.903 7,134,740 +3,256 0.22% 6,441,334
2007-07-12 2007-07-10 0.801 7,131,484 +1,579,398 0.22% 5,715,718
2007-07-11 2007-07-09 0.838 5,552,086 +729,453 0.17% 4,654,459
2007-07-04 2007-06-29 0.940 4,822,633 +169,338 0.15% 4,531,646
2007-07-03 2007-06-28 1.069 4,653,295 +361,470 0.14% 4,972,676
2007-06-28 2007-06-26 1.382 4,291,825 +87,665 0.13% 5,930,685
2007-06-26 2007-06-22 1.419 4,204,160 0.13% 5,964,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top