History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 -1,388
2024-02-23 2024-02-21 0.035 1,388 -5,042 0.00% 49
2024-02-02 2024-01-31 0.034 6,430 -7,486,400 0.00% 219
2023-08-25 2023-08-23 0.055 7,492,830 +54,493 0.05% 415,125
2021-12-28 2021-12-22 0.075 7,438,337 +100,518 0.04% 554,469
2021-08-30 2021-08-26 0.070 7,337,819 +215,819 0.04% 517,232
2020-12-18 2020-12-16 0.067 7,122,000 +118,700 0.04% 480,049
2020-10-27 2020-10-22 0.059 7,003,300 +604,206 0.04% 412,106
2020-08-27 2020-08-25 0.083 6,399,094 +432,371 0.04% 528,660
2019-12-18 2019-12-16 0.096 5,966,723 +71,032 0.04% 575,097
2019-09-04 2019-09-02 0.120 5,895,691 +510,555 0.04% 704,575
2018-12-18 2018-12-14 0.125 5,385,136 +55,517 0.04% 671,018
2018-09-03 2018-08-30 0.140 5,329,619 +256,232 0.04% 747,985
2017-12-19 2017-12-15 0.166 5,073,387 +41,585 0.04% 842,162
2017-11-30 2017-11-28 0.190 5,031,802 -367,479 0.04% 958,495
2017-11-21 2017-11-17 0.193 5,399,281 +146,992 0.04% 1,043,187
2017-11-09 2017-11-07 0.163 5,252,289 +220,487 0.04% 857,567
2017-09-01 2017-08-30 0.107 5,031,802 +344,644 0.04% 536,535
2017-03-08 2017-03-06 0.105 4,687,158 +342,308 0.04% 492,940
2016-12-15 2016-12-13 0.102 4,344,850 +62,070 0.03% 444,247
2016-09-20 2016-09-15 0.105 4,282,780 +134,967 0.03% 450,594
2016-09-14 2016-09-12 0.104 4,147,813 +53,987 0.03% 430,247
2016-08-12 2016-08-10 0.119 4,093,826 +276,610 0.03% 487,949
2015-12-08 2015-12-04 0.156 3,817,216 +38,558 0.03% 594,444
2015-10-20 2015-10-16 0.207 3,778,658 +124,577 0.03% 782,564
2015-09-18 2015-09-16 0.202 3,654,081 +174,407 0.03% 739,165
2015-09-10 2015-09-08 0.214 3,479,674 +2,444,360 0.03% 742,990
2015-09-04 2015-09-01 0.220 1,035,314 -186,866 0.03% 227,712
2015-08-25 2015-08-21 2.052 1,222,180 +825,368 0.03% 2,507,995
2015-08-10 2015-08-06 2.349 396,812 +20,224 0.03% 932,013
2015-08-07 2015-08-05 2.373 376,588 -20,224 0.03% 893,822
2015-07-16 2015-07-14 2.225 396,812 +20,224 0.03% 882,959
2015-07-07 2015-07-03 2.398 376,588 +20,223 0.03% 903,133
2015-06-30 2015-06-26 2.769 356,365 -40,447 0.03% 986,794
2015-06-26 2015-06-24 2.670 396,812 -8,089 0.03% 1,059,551
2015-06-25 2015-06-23 2.571 404,901 +20,224 0.03% 1,041,108
2015-06-18 2015-06-16 2.423 384,677 +40,447 0.03% 932,043
2015-06-09 2015-06-05 2.621 344,230 +40,447 0.03% 902,128
2015-06-04 2015-06-02 2.769 303,783 +40,447 0.02% 841,192
2015-06-03 2015-06-01 2.720 263,336 -40,447 0.02% 716,170
2015-06-02 2015-05-29 2.571 303,783 +20,223 0.02% 781,106
2015-05-27 2015-05-22 2.398 283,560 -60,670 0.02% 680,033
2015-05-26 2015-05-21 2.299 344,230 +20,223 0.03% 791,489
2015-05-21 2015-05-19 2.472 324,007 -40,447 0.02% 801,065
2015-05-20 2015-05-18 2.275 364,454 +60,671 0.03% 828,980
2015-05-12 2015-05-08 1.953 303,783 +20,223 0.02% 593,340
2015-05-08 2015-05-06 2.052 283,560 -20,223 0.02% 581,884
2015-05-07 2015-05-05 2.151 303,783 -40,447 0.02% 653,426
2015-05-05 2015-04-30 2.077 344,230 +40,447 0.03% 714,894
2015-02-06 2015-02-04 1.363 303,783 +17,195 0.02% 413,986
2014-12-08 2014-12-04 1.668 286,588 +34,458 0.02% 478,127
2014-10-23 2014-10-21 1.446 252,130 +17,982 0.02% 364,554
2014-09-19 2014-09-17 1.696 234,148 -43,157 0.02% 397,150
2014-09-15 2014-09-11 1.585 277,305 +25,175 0.02% 439,508
2014-09-12 2014-09-10 1.585 252,130 +17,982 0.02% 399,607
2014-08-18 2014-08-14 1.696 234,148 -125,873 0.02% 397,150
2014-08-15 2014-08-13 1.641 360,021 +125,873 0.03% 590,628
2014-08-14 2014-08-12 1.585 234,148 -71,928 0.02% 371,107
2014-08-13 2014-08-11 1.474 306,076 +71,928 0.03% 451,065
2014-07-30 2014-07-28 1.307 234,148 -53,946 0.02% 306,001
2014-07-21 2014-07-17 1.335 288,094 +7,356 0.02% 384,722
2014-06-23 2014-06-19 1.313 280,738 +17,523 0.02% 368,490
2014-06-19 2014-06-17 1.267 263,215 +35,045 0.02% 333,472
2014-05-16 2014-05-14 1.067 228,170 +35,046 0.02% 243,499
2014-05-12 2014-05-08 0.993 193,124 +35,046 0.02% 191,771
2014-04-11 2014-04-09 0.982 158,078 +35,045 0.01% 155,166
2014-03-27 2014-03-25 0.970 123,033 -35,045 0.01% 119,362
2014-03-26 2014-03-24 0.913 158,078 +35,045 0.01% 144,340
2014-03-14 2014-03-12 0.885 123,033 -122,659 0.01% 108,830
2013-12-10 2013-12-06 0.859 245,692 +2,473 0.02% 211,042
2013-10-23 2013-10-21 0.813 243,219 +69,386 0.02% 197,700
2013-08-27 2013-08-23 0.819 173,833 +6,253 0.02% 142,414
2013-08-19 2013-08-15 0.837 167,580 +50,167 0.02% 140,298
2013-07-26 2013-07-24 0.777 117,413 +33,445 0.01% 91,277
2013-06-05 2013-06-03 0.789 83,968 -33,445 0.01% 66,281
2013-06-04 2013-05-31 0.789 117,413 -50,167 0.01% 92,681
2013-03-19 2013-03-15 0.706 167,580 +50,167 0.02% 118,251
2013-03-15 2013-03-13 0.688 117,413 +33,445 0.01% 80,745
2013-03-13 2013-03-11 0.759 83,968 +33,445 0.01% 63,770
2013-03-12 2013-03-08 0.759 50,523 +50,167 0.00% 38,370
2013-01-23 2013-01-21 0.694 356 -250,837 0.00% 247
2013-01-10 2013-01-08 0.592 251,193 -281,972 0.02% 148,711
2013-01-09 2013-01-07 0.562 533,165 +167,224 0.05% 299,702
2013-01-04 2013-01-02 0.544 365,941 +83,613 0.03% 199,138
2012-12-04 2012-11-30 0.536 282,328 +4,924 0.03% 151,209
2012-08-24 2012-08-22 0.555 277,404 +15,943 0.03% 154,049
2011-12-02 2011-11-30 0.442 261,461 +5,684 0.03% 115,631
2011-08-03 2011-08-01 0.674 255,777 +10,334 0.03% 172,422
2011-06-09 2011-06-07 0.709 245,443 -2,238 0.03% 173,897
2011-02-22 2011-02-18 0.846 247,681 +247,204 0.03% 209,557
2011-02-16 2011-02-14 0.949 477 -138,094 0.00% 453
2011-01-31 2011-01-27 0.050 138,571 +110,857 0.15% 6,863
2011-01-28 2011-01-26 0.050 27,714 -665,141 0.03% 1,373
2011-01-24 2011-01-20 0.054 692,855 -726,884 0.03% 37,174
2011-01-21 2011-01-19 0.052 1,419,739 +726,884 0.06% 74,221
2011-01-18 2011-01-14 0.474 692,855 +501,749 0.03% 328,298
2010-12-02 2010-11-30 0.863 191,106 +3,372 0.03% 164,952
2010-11-11 2010-11-09 0.899 187,734 +39,391 0.03% 168,714
2010-10-06 2010-10-04 1.026 148,343 +39,391 0.02% 152,143
2010-09-20 2010-09-16 0.980 108,952 -59,086 0.02% 106,765
2010-09-10 2010-09-08 0.899 168,038 +59,086 0.03% 151,013
2010-08-12 2010-08-10 1.122 108,952 +2,945 0.02% 122,238
2010-06-14 2010-06-10 0.809 106,007 -107,314 0.02% 85,743
2010-05-25 2010-05-20 0.725 213,321 +38,327 0.03% 154,733
2010-04-19 2010-04-15 1.023 174,994 +38,326 0.03% 178,984
2010-03-24 2010-03-22 0.882 136,668 +38,326 0.02% 120,528
2010-03-18 2010-03-16 0.986 98,342 +53,779 0.02% 96,992
2010-03-11 2010-03-09 1.049 44,563 -24,945 0.04% 46,742
2010-02-25 2010-02-23 0.047 69,508 +55,606 0.07% 3,264
2010-02-24 2010-02-22 0.056 13,902 -333,640 0.01% 783
2010-02-11 2010-02-09 0.560 347,542 +248,403 0.01% 194,548
2010-01-20 2010-01-18 0.560 99,139 -136,660 0.01% 55,496
2010-01-19 2010-01-15 0.578 235,799 +109,328 0.03% 136,310
2009-12-29 2009-12-24 0.717 126,471 +1,917 0.02% 90,679
2009-12-28 2009-12-22 0.702 124,554 +26,917 0.02% 87,454
2009-12-22 2009-12-18 0.717 97,637 -134,589 0.01% 70,005
2009-12-03 2009-12-01 0.747 232,226 +26,918 0.03% 173,407
2009-12-01 2009-11-27 0.721 205,308 +26,918 0.03% 147,968
2009-10-30 2009-10-28 0.880 178,390 -59,219 0.03% 157,065
2009-09-30 2009-09-28 0.591 237,609 +59,219 0.04% 140,352
2009-08-20 2009-08-18 0.651 178,390 +5,278 0.03% 116,097
2009-08-13 2009-08-11 0.666 173,112 +15,673 0.03% 115,313
2009-08-10 2009-08-06 0.685 157,439 +15,672 0.03% 107,887
2009-08-06 2009-08-04 0.681 141,767 +52,243 0.02% 96,604
2009-07-13 2009-07-09 0.567 89,524 +47,019 0.02% 50,723
2009-05-07 2009-05-05 0.559 42,505 +35,421 0.01% 23,757
2009-04-17 2009-04-15 0.544 7,084 -170,020 0.01% 3,851
2009-04-01 2009-03-30 0.031 177,104 +175,027 0.18% 5,427
2009-03-31 2009-03-27 0.031 2,077 -351,965 0.01% 64
2008-08-25 2008-08-20 0.109 354,042 -6,557 0.01% 38,609
2007-12-28 2007-12-24 0.317 360,599 -3,467 0.01% 114,162
2007-10-29 2007-10-25 0.458 364,066 +64,436 0.01% 166,788
2007-10-26 2007-10-24 0.438 299,630 -96,654 0.01% 131,130
2007-10-25 2007-10-23 0.402 396,284 -225,528 0.01% 159,408
2007-10-11 2007-10-09 0.406 621,812 +96,655 0.02% 252,444
2007-10-10 2007-10-08 0.417 525,157 -96,655 0.02% 219,072
2007-10-08 2007-10-04 0.397 621,812 -64,436 0.02% 246,654
2007-10-05 2007-10-03 0.372 686,248 +64,436 0.02% 255,600
2007-10-04 2007-10-02 0.387 621,812 +67,658 0.02% 240,864
2007-10-02 2007-09-27 0.395 554,154 +322,183 0.02% 218,784
2007-09-28 2007-09-25 0.400 231,971 -51,549 0.01% 92,880
2007-09-13 2007-09-11 0.475 283,520 +64,436 0.01% 134,640
2007-09-10 2007-09-06 0.512 219,084 +51,549 0.01% 112,200
2007-08-27 2007-08-23 0.562 167,535 +50,301 0.01% 94,147
2007-08-23 2007-08-21 0.553 117,234 +65,130 0.00% 64,800
2007-08-22 2007-08-20 0.544 52,104 +52,104 0.00% 28,320
2007-08-09 2007-08-07 0.488 0 -32,565
2007-07-27 2007-07-25 0.875 32,565 +32,565 0.00% 28,500
2007-06-26 2007-06-22 1.419 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top