History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 -24
2021-08-30 2021-08-26 0.070 24 +1 0.00% 2
2020-12-18 2020-12-16 0.067 23 +1 0.00% 2
2020-08-27 2020-08-25 0.083 22 +1 0.00% 2
2020-06-01 2020-05-28 0.085 21 -993,526 0.00% 2
2020-05-27 2020-05-25 0.085 993,547 -2,830,537 0.01% 84,362
2020-04-24 2020-04-22 0.088 3,824,084 -10 0.03% 337,866
2020-04-20 2020-04-16 0.086 3,824,094 -21 0.03% 329,091
2020-04-08 2020-04-06 0.069 3,824,115 -168 0.03% 263,274
2020-03-20 2020-03-18 0.068 3,824,283 -5,119 0.03% 258,897
2020-02-19 2020-02-17 0.085 3,829,402 -476 0.03% 325,153
2020-01-20 2020-01-16 0.091 3,829,878 -319 0.03% 347,166
2020-01-10 2020-01-08 0.093 3,830,197 -87,151 0.03% 355,985
2020-01-07 2020-01-03 0.096 3,917,348 -8,283 0.03% 377,570
2019-12-18 2019-12-16 0.096 3,925,631 +46,734 0.03% 378,368
2019-12-13 2019-12-11 0.099 3,878,897 -2,342,297 0.03% 382,872
2019-10-03 2019-09-30 0.102 6,221,194 +1,653,386 0.04% 635,746
2019-09-04 2019-09-02 0.120 4,567,808 +395,563 0.03% 545,884
2019-08-07 2019-08-05 0.131 4,172,245 +629,252 0.03% 546,351
2019-08-01 2019-07-30 0.132 3,542,993 +471,940 0.03% 468,456
2019-07-29 2019-07-25 0.125 3,071,053 +786,566 0.02% 382,629
2019-03-13 2019-03-11 0.122 2,284,487 -707,910 0.02% 278,821
2018-12-18 2018-12-14 0.125 2,992,397 +30,850 0.02% 372,869
2018-09-03 2018-08-30 0.140 2,961,547 +142,382 0.02% 415,638
2018-06-07 2018-06-05 0.167 2,819,165 -59,283 0.02% 471,743
2018-06-06 2018-06-04 0.167 2,878,448 +59,283 0.02% 481,663
2018-01-24 2018-01-22 0.165 2,819,165 -148,206 0.02% 464,135
2017-12-19 2017-12-15 0.166 2,967,371 +24,322 0.02% 492,572
2017-11-16 2017-11-14 0.189 2,943,049 -58,796 0.02% 556,609
2017-11-10 2017-11-08 0.162 3,001,845 -44,098 0.02% 486,041
2017-11-08 2017-11-06 0.161 3,045,943 -881,948 0.02% 489,037
2017-10-31 2017-10-27 0.137 3,927,891 +146,991 0.03% 539,783
2017-09-01 2017-08-30 0.107 3,780,900 +258,966 0.03% 403,153
2017-03-03 2017-03-01 0.105 3,521,934 +251 0.03% 370,396
2017-02-24 2017-02-22 0.104 3,521,683 -136,924 0.03% 365,225
2017-01-03 2016-12-29 0.101 3,658,607 -111,112 0.03% 368,737
2016-12-15 2016-12-13 0.102 3,769,719 +53,853 0.03% 385,442
2016-11-09 2016-11-07 0.102 3,715,866 -40,490 0.03% 379,936
2016-11-02 2016-10-31 0.102 3,756,356 +40,490 0.03% 384,076
2016-08-22 2016-08-18 0.102 3,715,866 +67,484 0.03% 379,936
2016-08-12 2016-08-10 0.119 3,648,382 +246,512 0.03% 434,856
2015-12-08 2015-12-04 0.156 3,401,870 +34,363 0.03% 529,764
2015-11-27 2015-11-25 0.161 3,367,507 -685,173 0.03% 540,631
2015-11-19 2015-11-17 0.162 4,052,680 +685,173 0.03% 657,138
2015-10-20 2015-10-16 0.207 3,367,507 +12,457 0.03% 697,414
2015-09-10 2015-09-08 0.214 3,355,050 +1,738,393 0.03% 716,380
2015-08-27 2015-08-25 0.212 1,616,657 +747,461 0.04% 342,598
2015-08-25 2015-08-21 2.052 869,196 +586,989 0.02% 1,783,648
2015-08-24 2015-08-20 2.176 282,207 -4,044 0.02% 613,994
2015-08-21 2015-08-19 2.225 286,251 +396 0.02% 636,946
2015-08-03 2015-07-30 2.151 285,855 +4,044 0.02% 614,863
2015-07-10 2015-07-08 1.533 281,811 -20,223 0.02% 431,979
2015-07-02 2015-06-29 2.621 302,034 -202,235 0.02% 791,544
2015-06-26 2015-06-24 2.670 504,269 +202,235 0.04% 1,346,479
2015-06-25 2015-06-23 2.571 302,034 -44,492 0.02% 776,609
2015-06-12 2015-06-10 2.423 346,526 +4,045 0.03% 839,606
2015-06-04 2015-06-02 2.769 342,481 -8,090 0.03% 948,348
2015-06-03 2015-06-01 2.720 350,571 +4,045 0.03% 953,415
2015-06-02 2015-05-29 2.571 346,526 +4,045 0.03% 891,010
2015-05-27 2015-05-22 2.398 342,481 -58 0.03% 821,337
2015-05-26 2015-05-21 2.299 342,539 -8,090 0.03% 787,601
2015-05-22 2015-05-20 2.571 350,629 +1,683 0.03% 901,560
2015-05-20 2015-05-18 2.275 348,946 -20,224 0.03% 793,706
2015-05-11 2015-05-07 1.904 369,170 -12,134 0.03% 702,798
2015-05-07 2015-05-05 2.151 381,304 +12,134 0.03% 820,170
2015-05-06 2015-05-04 2.151 369,170 -8,089 0.03% 794,071
2015-05-05 2015-04-30 2.077 377,259 -60,671 0.03% 783,488
2015-05-04 2015-04-29 2.003 437,930 -16,179 0.03% 877,007
2015-04-27 2015-04-23 1.830 454,109 -40,447 0.03% 830,817
2015-04-15 2015-04-13 1.582 494,556 +20,222 0.04% 782,544
2015-04-13 2015-04-09 1.409 474,334 +56,626 0.04% 668,456
2015-04-09 2015-04-02 1.335 417,708 +8,089 0.03% 557,673
2015-02-11 2015-02-09 1.211 409,619 -113,251 0.03% 496,238
2015-02-10 2015-02-06 1.226 522,870 +72,804 0.04% 641,193
2015-02-09 2015-02-05 1.389 450,066 +40,447 0.03% 625,131
2015-02-06 2015-02-04 1.363 409,619 +23,186 0.03% 558,217
2015-01-14 2015-01-12 1.337 386,433 -30,526 0.03% 516,492
2014-12-10 2014-12-08 1.441 416,959 -137,367 0.03% 601,001
2014-12-08 2014-12-04 1.668 554,326 +31,869 0.04% 924,806
2014-11-24 2014-11-20 1.696 522,457 +35,964 0.04% 886,165
2014-11-11 2014-11-07 1.474 486,493 -35,964 0.04% 716,946
2014-10-06 2014-09-30 1.502 522,457 -46,753 0.04% 784,474
2014-09-26 2014-09-24 1.668 569,210 -863 0.05% 949,637
2014-09-22 2014-09-18 1.696 570,073 -3,596 0.05% 966,928
2014-08-22 2014-08-20 1.780 573,669 -52 0.05% 1,020,882
2014-08-15 2014-08-13 1.641 573,721 -28,771 0.05% 941,211
2014-08-14 2014-08-12 1.585 602,492 +35,964 0.05% 954,905
2014-07-31 2014-07-29 1.502 566,528 -43,157 0.05% 850,647
2014-07-21 2014-07-17 1.335 609,685 +15,566 0.05% 814,175
2014-07-15 2014-07-11 1.330 594,119 +28,037 0.05% 789,998
2014-07-08 2014-07-04 1.313 566,082 +3,505 0.05% 743,025
2014-06-25 2014-06-23 1.324 562,577 -42,055 0.05% 744,846
2014-05-23 2014-05-21 1.050 604,632 +52,568 0.05% 634,900
2014-04-08 2014-04-04 0.976 552,064 +126,164 0.05% 538,743
2014-03-28 2014-03-26 0.953 425,900 -17,522 0.04% 405,901
2014-03-27 2014-03-25 0.970 443,422 +17,522 0.04% 430,192
2014-03-12 2014-03-10 0.867 425,900 -52,568 0.04% 369,443
2014-02-27 2014-02-25 0.827 478,468 -35,046 0.04% 395,929
2014-01-09 2014-01-07 0.742 513,514 -168,219 0.04% 380,971
2014-01-08 2014-01-06 0.736 681,733 -3,504 0.06% 501,881
2014-01-03 2013-12-31 0.765 685,237 +52,568 0.06% 524,013
2013-12-10 2013-12-06 0.859 632,669 +6,369 0.06% 543,442
2013-12-06 2013-12-04 0.859 626,300 -3,469 0.06% 537,972
2013-12-04 2013-12-02 0.847 629,769 +173,464 0.06% 533,690
2013-11-01 2013-10-30 0.830 456,305 +52,039 0.04% 378,799
2013-10-31 2013-10-29 0.813 404,266 +34,693 0.04% 328,607
2013-09-27 2013-09-25 0.784 369,573 +34,693 0.03% 289,754
2013-09-19 2013-09-17 0.790 334,880 +17,346 0.03% 264,485
2013-08-27 2013-08-23 0.819 317,534 +11,422 0.03% 260,143
2013-08-21 2013-08-19 0.825 306,112 +33,445 0.03% 252,616
2013-07-03 2013-06-28 0.777 272,667 -1,204,015 0.02% 211,971
2013-06-05 2013-06-03 0.789 1,476,682 -80,267 0.14% 1,165,632
2013-05-31 2013-05-29 0.765 1,556,949 -23,412 0.14% 1,191,750
2013-05-29 2013-05-27 0.771 1,580,361 -23,411 0.14% 1,219,121
2013-03-19 2013-03-15 0.706 1,603,772 -66,890 0.15% 1,131,684
2013-03-18 2013-03-14 0.718 1,670,662 +66,890 0.15% 1,198,866
2013-02-20 2013-02-18 0.807 1,603,772 +30,100 0.15% 1,294,724
2013-02-04 2013-01-31 0.849 1,573,672 +96,990 0.14% 1,336,298
2013-01-28 2013-01-24 0.789 1,476,682 -50,167 0.14% 1,165,632
2013-01-22 2013-01-18 0.658 1,526,849 -33,445 0.14% 1,004,360
2013-01-14 2013-01-10 0.622 1,560,294 +33,445 0.14% 970,377
2013-01-11 2013-01-09 0.616 1,526,849 -50,167 0.14% 940,446
2013-01-10 2013-01-08 0.592 1,577,016 -16,723 0.14% 933,624
2013-01-07 2013-01-03 0.544 1,593,739 +16,723 0.15% 867,280
2012-12-04 2012-11-30 0.536 1,577,016 +27,506 0.14% 844,620
2012-11-02 2012-10-31 0.517 1,549,510 -4 0.14% 801,596
2012-09-18 2012-09-14 0.529 1,549,514 -118,301 0.14% 820,460
2012-08-24 2012-08-22 0.555 1,667,815 +95,851 0.16% 926,177
2012-07-13 2012-07-11 0.523 1,571,964 -61,946 0.16% 822,196
2012-04-18 2012-04-16 0.536 1,633,910 +77,433 0.16% 875,697
2012-04-17 2012-04-13 0.536 1,556,477 +30,973 0.15% 834,197
2012-03-15 2012-03-13 0.575 1,525,504 +111,502 0.15% 876,700
2012-02-22 2012-02-20 0.536 1,414,002 +154,865 0.14% 757,837
2012-02-10 2012-02-08 0.504 1,259,137 +68,140 0.12% 634,184
2012-01-20 2012-01-18 0.407 1,190,997 +86,724 0.12% 484,506
2012-01-09 2012-01-05 0.407 1,104,273 -185 0.11% 449,226
2011-12-16 2011-12-14 0.413 1,104,458 -54,503 0.11% 456,433
2011-12-05 2011-12-01 0.455 1,158,961 -61,946 0.11% 527,851
2011-12-02 2011-11-30 0.442 1,220,907 +26,541 0.12% 539,946
2011-11-23 2011-11-21 0.462 1,194,366 +60,600 0.12% 551,860
2011-11-16 2011-11-14 0.475 1,133,766 -6,244,627 0.11% 538,827
2011-11-08 2011-11-04 0.475 7,378,393 -7,424,371 0.75% 3,506,609
2011-11-01 2011-10-28 0.495 14,802,764 -45,450 1.50% 7,328,198
2011-10-31 2011-10-27 0.475 14,848,214 +45,450 1.50% 7,056,670
2011-09-27 2011-09-23 0.442 14,802,764 +6,060 1.50% 6,546,524
2011-08-03 2011-08-01 0.674 14,796,704 +597,846 1.50% 9,974,606
2011-05-23 2011-05-19 0.770 14,198,858 +29,076 1.50% 10,938,963
2011-04-27 2011-04-21 0.798 14,169,782 +29,075 1.49% 11,306,440
2011-04-18 2011-04-14 0.819 14,140,707 +29,075 1.49% 11,575,048
2011-04-11 2011-04-07 0.846 14,111,632 -29,075 1.49% 11,939,525
2011-04-08 2011-04-06 0.860 14,140,707 +14,538 1.49% 12,158,664
2011-04-07 2011-04-04 0.819 14,126,169 +43,613 1.49% 11,563,147
2011-04-06 2011-04-01 0.784 14,082,556 -43,613 1.48% 11,043,101
2011-04-04 2011-03-31 0.777 14,126,169 -58,151 1.49% 10,980,132
2011-04-01 2011-03-30 0.791 14,184,320 +72,688 1.50% 11,220,470
2011-03-29 2011-03-25 0.770 14,111,632 -72,688 1.49% 10,871,763
2011-03-28 2011-03-24 0.764 14,184,320 -537,894 1.50% 10,830,193
2011-03-25 2011-03-23 0.777 14,722,214 +566,969 1.55% 11,443,432
2011-03-24 2011-03-22 0.736 14,155,245 -58,150 1.49% 10,418,516
2011-03-23 2011-03-21 0.743 14,213,395 +72,688 1.50% 10,559,085
2011-03-11 2011-03-09 0.722 14,140,707 +29,075 1.49% 10,213,277
2011-03-10 2011-03-08 0.722 14,111,632 +29,076 1.49% 10,192,278
2011-03-08 2011-03-04 0.736 14,082,556 -72,689 1.48% 10,365,016
2011-03-07 2011-03-03 0.729 14,155,245 +58,151 1.49% 10,321,147
2011-03-04 2011-03-02 0.702 14,097,094 +14,538 1.49% 9,890,870
2011-02-22 2011-02-18 0.846 14,082,556 +12,622,368 1.48% 11,914,925
2011-02-16 2011-02-14 0.949 1,460,188 -5,840,755 1.54% 1,386,094
2011-01-31 2011-01-27 0.050 7,300,943 +5,840,754 7.70% 361,590
2011-01-28 2011-01-26 0.050 1,460,189 -35,044,527 1.54% 72,318
2011-01-26 2011-01-24 0.062 36,504,716 -290,753 1.54% 2,259,936
2011-01-25 2011-01-21 0.067 36,795,469 +1,744,522 1.55% 2,480,419
2011-01-20 2011-01-18 0.050 35,050,947 -145,377 1.48% 1,735,949
2011-01-18 2011-01-14 0.474 35,196,324 +25,488,327 1.48% 16,677,206
2011-01-07 2011-01-05 0.514 9,707,997 +20,049 1.48% 4,987,343
2010-12-23 2010-12-21 0.504 9,687,948 -12,029 1.48% 4,880,401
2010-12-21 2010-12-17 0.509 9,699,977 -20,050 1.48% 4,934,842
2010-12-20 2010-12-16 0.499 9,720,027 -140,344 1.49% 4,848,081
2010-12-02 2010-11-30 0.863 9,860,371 +174,006 1.51% 8,510,930
2010-11-24 2010-11-22 0.868 9,686,365 -1,969,541 1.51% 8,409,918
2010-11-17 2010-11-15 0.909 11,655,906 -39,391 1.81% 10,593,364
2010-11-12 2010-11-10 0.883 11,695,297 -590,863 1.82% 10,332,260
2010-11-11 2010-11-09 0.899 12,286,160 +70,904 1.91% 11,041,403
2010-11-10 2010-11-08 0.914 12,215,256 +590,862 1.90% 11,163,745
2010-11-08 2010-11-04 0.919 11,624,394 +98,477 1.81% 10,682,766
2010-11-03 2010-11-01 0.939 11,525,917 +59,087 1.79% 10,826,349
2010-11-02 2010-10-29 0.949 11,466,830 -39,391 1.78% 10,887,290
2010-11-01 2010-10-28 0.970 11,506,221 +39,391 1.79% 11,158,374
2010-10-20 2010-10-18 1.010 11,466,830 -39,391 1.78% 11,585,940
2010-10-19 2010-10-15 1.015 11,506,221 +39,391 1.79% 11,684,161
2010-10-04 2010-09-29 1.026 11,466,830 -19,696 1.78% 11,760,602
2010-09-29 2010-09-27 1.041 11,486,526 -39,391 1.79% 11,955,765
2010-09-22 2010-09-20 0.995 11,525,917 -106,355 1.79% 11,470,078
2010-09-21 2010-09-17 0.990 11,632,272 -630,253 1.81% 11,516,857
2010-09-20 2010-09-16 0.980 12,262,525 +590,862 1.91% 12,016,335
2010-09-17 2010-09-15 0.960 11,671,663 +169,381 1.82% 11,200,293
2010-09-16 2010-09-14 0.975 11,502,282 +19,695 1.79% 11,212,955
2010-08-27 2010-08-25 0.924 11,482,587 +39,391 1.79% 10,610,747
2010-08-20 2010-08-18 0.980 11,443,196 -452,994 1.78% 11,213,456
2010-08-19 2010-08-17 0.980 11,896,190 +196,954 1.85% 11,657,355
2010-08-18 2010-08-16 0.970 11,699,236 +216,649 1.82% 11,345,554
2010-08-17 2010-08-13 1.056 11,482,587 +295,432 1.79% 12,126,568
2010-08-13 2010-08-11 1.158 11,187,155 -59,087 1.74% 12,960,050
2010-08-12 2010-08-10 1.122 11,246,242 -428,078 1.75% 12,617,692
2010-08-11 2010-08-09 1.179 11,674,320 +1,763,006 1.87% 13,768,102
2010-08-10 2010-08-06 1.075 9,911,314 -804,850 1.59% 10,654,486
2010-08-09 2010-08-05 1.106 10,716,164 +1,820,495 1.71% 11,855,210
2010-08-06 2010-08-04 1.049 8,895,669 +2,127,105 1.42% 9,330,582
2010-08-05 2010-08-03 0.971 6,768,564 -191,631 1.08% 6,569,670
2010-08-02 2010-07-29 0.945 6,960,195 +191,631 1.11% 6,574,066
2010-07-19 2010-07-15 0.934 6,768,564 -19,163 1.08% 6,322,424
2010-07-15 2010-07-13 0.971 6,787,727 -7,665 1.09% 6,588,270
2010-07-09 2010-07-07 0.939 6,795,392 -383,263 1.09% 6,382,944
2010-07-08 2010-07-06 0.887 7,178,655 +367,932 1.15% 6,368,337
2010-06-11 2010-06-09 0.819 6,810,723 -10,670 1.09% 5,579,906
2010-06-09 2010-06-07 0.778 6,821,393 -26,828 1.09% 5,303,876
2010-05-31 2010-05-27 0.751 6,848,221 -3,833 1.10% 5,146,054
2010-05-24 2010-05-19 0.788 6,852,054 +19,163 1.10% 5,399,229
2010-04-27 2010-04-23 0.976 6,832,891 -38,326 1.09% 6,667,763
2010-04-21 2010-04-19 0.971 6,871,217 +38,326 1.10% 6,669,306
2010-04-20 2010-04-16 1.007 6,832,891 -191,631 1.09% 6,881,702
2010-04-19 2010-04-15 1.023 7,024,522 +229,957 1.12% 7,184,671
2010-03-24 2010-03-22 0.882 6,794,565 +402,426 1.09% 5,992,146
2010-03-18 2010-03-16 0.986 6,392,139 +5,264,918 1.02% 6,304,375
2010-03-16 2010-03-12 1.038 1,127,221 +38,326 1.08% 1,170,567
2010-03-11 2010-03-09 1.049 1,088,895 -4,367,077 1.05% 1,142,131
2010-02-25 2010-02-23 0.047 5,455,972 +4,364,778 5.24% 256,241
2010-02-24 2010-02-22 0.056 1,091,194 -26,188,664 1.05% 61,498
2010-02-11 2010-02-09 0.560 27,279,858 +19,498,104 1.05% 15,270,813
2010-02-02 2010-01-29 0.505 7,781,754 -230,639 1.05% 3,929,029
2010-01-29 2010-01-27 0.509 8,012,393 +153,059 1.08% 4,074,794
2010-01-19 2010-01-15 0.578 7,859,334 -1,614,730 1.06% 4,543,300
2009-12-30 2009-12-28 0.736 9,474,064 +216,469 1.27% 6,968,844
2009-12-29 2009-12-24 0.717 9,257,595 +140,267 1.25% 6,637,655
2009-12-22 2009-12-18 0.717 9,117,328 -21,535 1.25% 6,537,084
2009-12-21 2009-12-17 0.747 9,138,863 -48,452 1.25% 6,824,132
2009-12-18 2009-12-16 0.754 9,187,315 +10,767 1.26% 6,928,574
2009-12-17 2009-12-15 0.765 9,176,548 +37,685 1.25% 7,022,727
2009-12-14 2009-12-10 0.750 9,138,863 +10,768 1.25% 6,858,083
2009-12-10 2009-12-08 0.788 9,128,095 +26,917 1.25% 7,189,112
2009-11-30 2009-11-26 0.788 9,101,178 -10,767 1.24% 7,167,912
2009-11-19 2009-11-17 0.858 9,111,945 -1,076,715 1.25% 7,819,559
2009-11-18 2009-11-16 0.947 10,188,660 -958,276 1.39% 9,651,981
2009-11-17 2009-11-13 0.929 11,146,936 +4,414,532 1.52% 10,352,726
2009-11-05 2009-11-03 0.769 6,732,404 +1,033 0.92% 5,177,257
2009-10-29 2009-10-27 0.754 6,731,371 -16,151 1.10% 5,076,434
2009-10-28 2009-10-23 0.702 6,747,522 -19,596 1.11% 4,737,676
2009-09-03 2009-09-01 0.598 6,767,118 -13,566 1.11% 4,047,518
2009-08-20 2009-08-18 0.651 6,780,684 +115,978 1.11% 4,412,904
2009-06-23 2009-06-19 0.681 6,664,706 -783,645 1.13% 4,541,539
2009-06-19 2009-06-17 0.704 7,448,351 +783,645 1.26% 5,246,625
2009-06-15 2009-06-11 0.693 6,664,706 -26,017 1.13% 4,618,082
2009-06-08 2009-06-04 0.674 6,690,723 +15,673 1.13% 4,508,040
2009-06-04 2009-06-02 0.708 6,675,050 -15,673 1.13% 4,727,465
2009-06-02 2009-05-29 0.620 6,690,723 -20,897 1.13% 4,149,446
2009-05-27 2009-05-25 0.590 6,711,620 -36,570 1.13% 3,956,855
2009-05-25 2009-05-21 0.624 6,748,190 -52,243 1.14% 4,210,920
2009-05-21 2009-05-19 0.570 6,800,433 +888,130 1.15% 3,879,046
2009-05-19 2009-05-15 0.524 5,912,303 -78,364 1.00% 3,100,840
2009-05-15 2009-05-13 0.567 5,990,667 +151,505 1.01% 3,394,212
2009-05-13 2009-05-11 0.574 5,839,162 +7,523 0.99% 3,353,079
2009-05-12 2009-05-08 0.658 5,831,639 +26,121 0.99% 3,839,911
2009-05-11 2009-05-07 0.689 5,805,518 -51,177 0.98% 4,000,512
2009-05-08 2009-05-06 0.574 5,856,695 +73,140 0.99% 3,363,148
2009-05-07 2009-05-05 0.559 5,783,555 +4,788,069 0.98% 3,232,584
2009-04-17 2009-04-15 0.544 995,486 -23,539,029 1.01% 541,160
2009-04-01 2009-03-30 0.031 24,534,515 +24,246,726 24.87% 751,747
2009-03-31 2009-03-27 0.031 287,789 -48,758,385 0.99% 8,818
2009-03-25 2009-03-23 0.031 49,046,174 -72,062 0.99% 1,502,794
2009-02-18 2009-02-16 0.036 49,118,236 +7,832,797 1.00% 1,787,190
2009-02-12 2009-02-10 0.046 41,285,439 +25,065 0.84% 1,897,503
2009-01-22 2009-01-20 0.044 41,260,374 +397,906 0.84% 1,817,337
2009-01-19 2009-01-15 0.044 40,862,468 +516,964 0.83% 1,799,811
2009-01-08 2009-01-06 0.052 40,345,504 +166,056 0.82% 2,086,091
2008-12-22 2008-12-18 0.057 40,179,448 -1,096,592 0.82% 2,308,339
2008-12-19 2008-12-17 0.054 41,276,040 +1,638,621 0.84% 2,213,250
2008-12-18 2008-12-16 0.056 39,637,419 -1,566,559 0.80% 2,201,293
2008-12-17 2008-12-15 0.061 41,203,978 +1,566,559 0.84% 2,525,012
2008-12-12 2008-12-10 0.054 39,637,419 +156,656 0.80% 2,125,386
2008-12-03 2008-12-01 0.042 39,480,763 +3,133,119 0.96% 1,663,346
2008-11-04 2008-10-31 0.046 36,347,644 +469,968 0.88% 1,670,559
2008-10-30 2008-10-28 0.040 35,877,676 +4,699,678 0.87% 1,442,839
2008-10-28 2008-10-24 0.050 31,177,998 -2,873,070 0.76% 1,552,373
2008-10-10 2008-10-08 0.067 34,051,068 +520,098 0.83% 2,282,302
2008-09-19 2008-09-17 0.073 33,530,970 +3,133,118 0.82% 2,440,080
2008-09-05 2008-09-03 0.103 30,397,852 -187,987 0.74% 3,143,483
2008-08-29 2008-08-27 0.113 30,585,839 +6,006,189 0.74% 3,455,786
2008-08-26 2008-08-21 0.103 24,579,650 -2,976,463 0.60% 2,541,815
2008-08-25 2008-08-20 0.109 27,556,113 +2,521,284 0.67% 3,005,048
2008-08-14 2008-08-12 0.103 25,034,829 -2,514,618 0.60% 2,588,885
2008-08-13 2008-08-11 0.102 27,549,447 -3,867,661 0.66% 2,797,127
2008-08-12 2008-08-08 0.107 31,417,108 +127,646 0.75% 3,367,026
2008-08-11 2008-08-07 0.109 31,289,462 +398,892 0.75% 3,412,177
2008-08-08 2008-08-05 0.111 30,890,570 -3,191,139 0.74% 3,426,758
2008-08-01 2008-07-30 0.124 34,081,709 -6,382,279 0.81% 4,229,322
2008-07-30 2008-07-28 0.130 40,463,988 +159,557 0.97% 5,249,564
2008-07-29 2008-07-25 0.133 40,304,431 +1,531,747 0.96% 5,380,425
2008-07-28 2008-07-24 0.128 38,772,684 +4,537,800 0.93% 4,957,243
2008-07-25 2008-07-23 0.124 34,234,884 -2,393,355 0.82% 4,248,330
2008-07-24 2008-07-22 0.126 36,628,239 +11,034,961 0.88% 4,614,199
2008-07-14 2008-07-10 0.143 25,593,278 -319,114 0.61% 3,657,169
2008-07-10 2008-07-08 0.102 25,912,392 +159,557 0.62% 2,630,915
2008-07-07 2008-07-03 0.102 25,752,835 +35,102 0.62% 2,614,715
2008-07-04 2008-07-02 0.105 25,717,733 +785,020 0.61% 2,707,860
2008-06-13 2008-06-11 0.130 24,932,713 -31,911 0.60% 3,234,626
2008-06-03 2008-05-30 0.154 24,964,624 -95,734 0.60% 3,848,968
2008-05-19 2008-05-15 0.164 25,060,358 -1,595,570 0.60% 4,099,322
2008-05-16 2008-05-14 0.169 26,655,928 +1,723,215 0.64% 4,510,678
2008-05-13 2008-05-08 0.167 24,932,713 -73,396 0.60% 4,172,199
2008-05-09 2008-05-07 0.167 25,006,109 -319,114 0.60% 4,184,481
2008-05-08 2008-05-06 0.173 25,325,223 +497,818 0.61% 4,380,731
2008-05-07 2008-05-05 0.171 24,827,405 +95,734 0.59% 4,247,938
2008-04-23 2008-04-21 0.188 24,731,671 +462,715 0.73% 4,650,064
2008-04-21 2008-04-17 0.194 24,268,956 -1,595,569 0.71% 4,699,956
2008-04-16 2008-04-14 0.197 25,864,525 +1,467,924 0.76% 5,106,217
2008-04-15 2008-04-11 0.214 24,396,601 +63,823 0.72% 5,229,253
2008-04-14 2008-04-10 0.218 24,332,778 +5,265,380 0.71% 5,307,074
2008-04-11 2008-04-09 0.209 19,067,398 +4,786,709 0.56% 3,979,421
2008-04-10 2008-04-08 0.222 14,280,689 -22,114,596 0.42% 3,168,375
2008-04-09 2008-04-07 0.203 36,395,285 +32,166,685 1.07% 7,390,509
2008-04-08 2008-04-03 0.184 4,228,600 +159,557 0.12% 779,163
2008-04-07 2008-04-02 0.175 4,069,043 +159,557 0.12% 711,509
2008-04-02 2008-03-31 0.177 3,909,486 -63,823 0.11% 690,960
2008-04-01 2008-03-28 0.192 3,973,309 -41,485 0.12% 762,005
2008-03-31 2008-03-27 0.188 4,014,794 +105,308 0.12% 754,864
2008-03-26 2008-03-20 0.154 3,909,486 -213,807 0.12% 602,752
2008-03-25 2008-03-19 0.162 4,123,293 +213,807 0.12% 666,727
2008-03-12 2008-03-10 0.203 3,909,486 -111,690 0.12% 793,869
2008-03-11 2008-03-07 0.212 4,021,176 -319,114 0.12% 854,352
2008-03-10 2008-03-06 0.218 4,340,290 +427,996 0.13% 946,634
2008-03-05 2008-03-03 0.231 3,912,294 -105,308 0.12% 904,778
2008-03-04 2008-02-29 0.228 4,017,602 -264,865 0.12% 914,024
2008-03-03 2008-02-28 0.222 4,282,467 -296,776 0.13% 950,127
2008-02-29 2008-02-27 0.214 4,579,243 -159,556 0.14% 981,531
2008-02-28 2008-02-26 0.209 4,738,799 +1,033,929 0.14% 989,001
2008-02-27 2008-02-25 0.220 3,704,870 +1,451,968 0.11% 815,013
2008-02-26 2008-02-22 0.231 2,252,902 +146,793 0.07% 521,018
2008-02-25 2008-02-21 0.246 2,106,109 -16,057,814 0.06% 518,749
2008-02-22 2008-02-20 0.248 18,163,923 -1,397,719 0.54% 4,508,053
2008-02-21 2008-02-19 0.233 19,561,642 +18,460,741 0.58% 4,560,710
2008-02-20 2008-02-18 0.218 1,100,901 +599,935 0.03% 240,111
2008-02-18 2008-02-14 0.218 500,966 -6,383 0.01% 109,263
2008-02-13 2008-02-11 0.212 507,349 -95,734 0.01% 107,793
2008-02-12 2008-02-06 0.220 603,083 +191,469 0.02% 132,669
2008-01-17 2008-01-15 0.271 411,614 -51,059 0.01% 111,444
2008-01-15 2008-01-11 0.297 462,673 -12,764 0.01% 137,447
2007-12-28 2007-12-24 0.317 475,437 -4,572 0.01% 150,519
2007-12-12 2007-12-10 0.356 480,009 +64,437 0.01% 170,739
2007-11-27 2007-11-23 0.324 415,572 -64,437 0.01% 134,662
2007-11-26 2007-11-22 0.326 480,009 -51,549 0.01% 156,436
2007-11-16 2007-11-14 0.354 531,558 +64,437 0.02% 188,085
2007-11-05 2007-11-01 0.391 467,121 -161,092 0.01% 182,683
2007-11-01 2007-10-30 0.410 628,213 -64,436 0.02% 257,383
2007-10-30 2007-10-26 0.443 692,649 -2,622,564 0.02% 307,001
2007-10-29 2007-10-25 0.458 3,315,213 -4,027,280 0.10% 1,518,784
2007-10-26 2007-10-24 0.438 7,342,493 +6,926,921 0.21% 3,213,371
2007-10-10 2007-10-08 0.417 415,572 -6,669,175 0.01% 173,358
2007-10-09 2007-10-05 0.404 7,084,747 +6,765,829 0.20% 2,863,081
2007-09-27 2007-09-24 0.426 318,918 -128,873 0.01% 136,008
2007-09-25 2007-09-21 0.445 447,791 -354,400 0.01% 199,307
2007-09-24 2007-09-20 0.434 802,191 +322,182 0.03% 348,083
2007-09-20 2007-09-18 0.466 480,009 +80,546 0.02% 223,480
2007-09-19 2007-09-17 0.466 399,463 -483,274 0.01% 185,980
2007-09-17 2007-09-13 0.462 882,737 +483,274 0.03% 407,692
2007-09-13 2007-09-11 0.475 399,463 -322,182 0.01% 189,700
2007-09-11 2007-09-07 0.512 721,645 +322,182 0.02% 369,578
2007-09-03 2007-08-30 0.549 399,463 -103,098 0.01% 219,456
2007-08-27 2007-08-23 0.562 502,561 -5,408 0.02% 282,417
2007-08-24 2007-08-22 0.553 507,969 -2,230,695 0.02% 280,776
2007-08-23 2007-08-21 0.553 2,738,664 +592,681 0.09% 1,513,776
2007-08-22 2007-08-20 0.544 2,145,983 -9,124,683 0.07% 1,166,406
2007-08-21 2007-08-17 0.400 11,270,666 +3,741,706 0.35% 4,506,205
2007-08-20 2007-08-16 0.413 7,528,960 -32,565 0.23% 3,107,310
2007-08-17 2007-08-15 0.453 7,561,525 +1,302,596 0.24% 3,427,252
2007-08-15 2007-08-13 0.459 6,258,929 +5,969,145 0.19% 2,871,448
2007-08-14 2007-08-10 0.470 289,784 -16,283 0.01% 136,150
2007-08-13 2007-08-09 0.516 306,067 +65,130 0.01% 157,898
2007-08-09 2007-08-07 0.488 240,937 -846,687 0.01% 117,639
2007-08-08 2007-08-06 0.663 1,087,624 +162,824 0.03% 721,411
2007-08-07 2007-08-03 0.765 924,800 +47,762 0.03% 707,127
2007-08-06 2007-08-02 0.755 877,038 -895,534 0.03% 662,527
2007-08-03 2007-08-01 0.801 1,772,572 +270,288 0.06% 1,420,675
2007-08-02 2007-07-31 0.875 1,502,284 -462,421 0.05% 1,314,762
2007-08-01 2007-07-30 0.866 1,964,705 +136,772 0.06% 1,701,362
2007-07-31 2007-07-27 0.875 1,827,933 +227,955 0.06% 1,599,762
2007-07-30 2007-07-26 0.921 1,599,978 -195,390 0.05% 1,473,960
2007-07-27 2007-07-25 0.875 1,795,368 +325,649 0.06% 1,571,262
2007-07-26 2007-07-24 0.857 1,469,719 -244,236 0.05% 1,259,183
2007-07-25 2007-07-23 0.875 1,713,955 +81,412 0.05% 1,500,012
2007-07-24 2007-07-20 0.866 1,632,543 +162,824 0.05% 1,413,722
2007-07-23 2007-07-19 0.884 1,469,719 -2,038,562 0.05% 1,299,802
2007-07-20 2007-07-18 0.866 3,508,281 +32,565 0.11% 3,038,042
2007-07-19 2007-07-17 0.875 3,475,716 +16,282 0.11% 3,041,862
2007-07-18 2007-07-16 0.848 3,459,434 -1,608,705 0.11% 2,932,003
2007-07-17 2007-07-13 0.875 5,068,139 -4,601,420 0.16% 4,435,512
2007-07-12 2007-07-10 0.801 9,669,559 -993,229 0.30% 7,749,925
2007-07-11 2007-07-09 0.838 10,662,788 -1,537,063 0.33% 8,938,894
2007-07-04 2007-06-29 0.940 12,199,851 +8,264,970 0.38% 11,463,739
2007-07-03 2007-06-28 1.069 3,934,881 -140,029 0.12% 4,204,953
2007-06-29 2007-06-27 1.345 4,074,910 -608,964 0.13% 5,480,781
2007-06-28 2007-06-26 1.382 4,683,874 +325,649 0.15% 6,472,440
2007-06-27 2007-06-25 1.382 4,358,225 +488,474 0.14% 6,022,440
2007-06-26 2007-06-22 1.419 3,869,751 0.12% 5,490,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top