History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 -416,000
2023-09-25 2023-09-21 0.042 416,000 -24 0.00% 17,472
2023-08-25 2023-08-23 0.055 416,024 +3,026 0.00% 23,049
2023-07-28 2023-07-26 0.044 412,998 -9,531 0.00% 18,305
2023-07-20 2023-07-18 0.040 422,529 -32,192 0.00% 17,025
2023-07-18 2023-07-13 0.039 454,721 -722 0.00% 17,864
2023-06-23 2023-06-20 0.039 455,443 -5,832 0.00% 17,892
2023-04-14 2023-04-12 0.054 461,275 -158,836 0.00% 25,091
2023-04-06 2023-04-03 0.057 620,111 +158,836 0.00% 35,605
2021-12-28 2021-12-22 0.075 461,275 +6,234 0.00% 34,384
2021-11-09 2021-11-05 0.077 455,041 -78,345 0.00% 34,849
2021-11-02 2021-10-29 0.075 533,386 -197,116 0.00% 39,760
2021-10-26 2021-10-22 0.074 730,502 +195,862 0.00% 53,707
2021-08-30 2021-08-26 0.070 534,640 +15,725 0.00% 37,686
2021-04-13 2021-04-09 0.072 518,915 -83 0.00% 37,124
2020-12-18 2020-12-16 0.067 518,998 +8,650 0.00% 34,982
2020-10-27 2020-10-22 0.059 510,348 +474,639 0.00% 30,031
2020-08-27 2020-08-25 0.083 35,709 +2,413 0.00% 2,950
2020-06-05 2020-06-03 0.084 33,296 -174,303 0.00% 2,789
2020-04-17 2020-04-15 0.084 207,599 +179,422 0.00% 17,389
2020-04-09 2020-04-07 0.073 28,177 +28,080 0.00% 2,069
2019-12-18 2019-12-16 0.096 97 +1 0.00% 9
2019-09-04 2019-09-02 0.120 96 +9 0.00% 11
2018-12-18 2018-12-14 0.125 87 +1 0.00% 11
2018-09-03 2018-08-30 0.140 86 +4 0.00% 12
2018-07-17 2018-07-13 0.158 82 -444,619 0.00% 13
2018-07-13 2018-07-11 0.151 444,701 +444,619 0.00% 67,212
2017-11-16 2017-11-14 0.189 82 -83,835 0.00% 16
2017-09-01 2017-08-30 0.107 83,917 +5,747 0.00% 8,948
2016-12-15 2016-12-13 0.102 78,170 +1,117 0.00% 7,993
2016-10-20 2016-10-18 0.105 77,053 -67,484 0.00% 8,107
2016-10-17 2016-10-13 0.110 144,537 +67,484 0.00% 15,849
2016-08-12 2016-08-10 0.119 77,053 +5,206 0.00% 9,184
2016-04-21 2016-04-19 0.159 71,847 -125,848 0.00% 11,418
2016-04-19 2016-04-15 0.159 197,695 +125,848 0.00% 31,418
2015-12-08 2015-12-04 0.156 71,847 +726 0.00% 11,189
2015-09-10 2015-09-08 0.214 71,121 +47,414 0.00% 15,186
2015-08-25 2015-08-21 2.052 23,707 +16,010 0.00% 48,648
2015-07-30 2015-07-28 2.151 7,697 -4,045 0.00% 16,556
2015-07-16 2015-07-14 2.225 11,742 +4,045 0.00% 26,128
2015-06-08 2015-06-04 2.670 7,697 -8,089 0.00% 20,552
2015-06-05 2015-06-03 2.720 15,786 +8,089 0.00% 42,932
2015-06-04 2015-06-02 2.769 7,697 -4,045 0.00% 21,313
2015-06-03 2015-06-01 2.720 11,742 +4,045 0.00% 31,934
2015-06-02 2015-05-29 2.571 7,697 -20,224 0.00% 19,791
2015-06-01 2015-05-28 2.621 27,921 +20,224 0.00% 73,173
2015-02-06 2015-02-04 1.363 7,697 +436 0.00% 10,489
2014-12-08 2014-12-04 1.668 7,261 +417 0.00% 12,114
2014-12-05 2014-12-03 1.668 6,844 -10,789 0.00% 11,418
2014-11-24 2014-11-20 1.696 17,633 +10,789 0.00% 29,908
2014-08-28 2014-08-26 1.696 6,844 -17,982 0.00% 11,608
2014-08-22 2014-08-20 1.780 24,826 +17,982 0.00% 44,179
2014-08-21 2014-08-19 1.780 6,844 -17,982 0.00% 12,179
2014-08-20 2014-08-18 1.696 24,826 +17,982 0.00% 42,109
2014-07-21 2014-07-17 1.335 6,844 +175 0.00% 9,139
2014-04-29 2014-04-25 1.056 6,669 -210,274 0.00% 7,041
2014-04-08 2014-04-04 0.976 216,943 +210,274 0.02% 211,708
2014-03-31 2014-03-27 0.896 6,669 -164,715 0.00% 5,975
2014-03-27 2014-03-25 0.970 171,384 +164,715 0.01% 166,271
2013-12-10 2013-12-06 0.859 6,669 +67 0.00% 5,728
2013-11-15 2013-11-13 0.847 6,602 -3,469 0.00% 5,595
2013-11-13 2013-11-11 0.894 10,071 -27,755 0.00% 8,999
2013-11-12 2013-11-08 0.905 37,826 -6,938 0.00% 34,236
2013-10-25 2013-10-23 0.830 44,764 -180,403 0.00% 37,161
2013-10-24 2013-10-22 0.847 225,167 +183,872 0.02% 190,815
2013-10-11 2013-10-09 0.784 41,295 -27,754 0.00% 32,376
2013-10-10 2013-10-08 0.784 69,049 +27,754 0.01% 54,136
2013-08-27 2013-08-23 0.819 41,295 +1,486 0.00% 33,831
2013-08-20 2013-08-16 0.825 39,809 +16,722 0.00% 32,852
2013-08-16 2013-08-13 0.867 23,087 -83,612 0.00% 20,019
2013-08-07 2013-08-05 0.777 106,699 -50,167 0.01% 82,948
2013-07-02 2013-06-27 0.753 156,866 -16,723 0.01% 118,195
2013-06-07 2013-06-05 0.795 173,589 -13,378 0.02% 138,062
2013-05-20 2013-05-15 0.759 186,967 +33,445 0.02% 141,994
2013-03-05 2013-03-01 0.771 153,522 +16,723 0.01% 118,430
2013-03-04 2013-02-28 0.777 136,799 -16,723 0.01% 106,347
2013-02-28 2013-02-26 0.765 153,522 -83,612 0.01% 117,512
2013-02-25 2013-02-21 0.771 237,134 -50,167 0.02% 182,930
2013-02-18 2013-02-14 0.801 287,301 +100,334 0.03% 230,220
2013-02-15 2013-02-08 0.783 186,967 +16,723 0.02% 146,466
2013-02-14 2013-02-07 0.759 170,244 -83,612 0.02% 129,293
2013-02-08 2013-02-06 0.801 253,856 +50,167 0.02% 203,420
2013-02-07 2013-02-05 0.789 203,689 -33,445 0.02% 160,784
2013-02-05 2013-02-01 0.825 237,134 +83,612 0.02% 195,692
2013-02-04 2013-01-31 0.849 153,522 +100,335 0.01% 130,365
2013-01-31 2013-01-29 0.753 53,187 -23,412 0.00% 40,075
2013-01-30 2013-01-28 0.771 76,599 -33,445 0.01% 59,090
2013-01-29 2013-01-25 0.765 110,044 +56,857 0.01% 84,232
2013-01-28 2013-01-24 0.789 53,187 -16,723 0.00% 41,984
2013-01-25 2013-01-23 0.771 69,910 -16,722 0.01% 53,930
2013-01-24 2013-01-22 0.813 86,632 +33,445 0.01% 70,456
2013-01-18 2013-01-16 0.664 53,187 +33,445 0.00% 35,304
2012-12-04 2012-11-30 0.536 19,742 +344 0.00% 10,573
2012-10-31 2012-10-29 0.511 19,398 +13,144 0.00% 9,917
2012-09-24 2012-09-20 0.542 6,254 -9,858 0.00% 3,388
2012-08-24 2012-08-22 0.555 16,112 +926 0.00% 8,947
2012-02-09 2012-02-07 0.471 15,186 -446 0.00% 7,158
2011-12-02 2011-11-30 0.442 15,632 +340 0.00% 6,913
2011-08-03 2011-08-01 0.674 15,292 +618 0.00% 10,308
2011-06-02 2011-05-31 0.736 14,674 -29,075 0.00% 10,800
2011-06-01 2011-05-30 0.709 43,749 +29,075 0.00% 30,996
2011-05-06 2011-05-04 0.777 14,674 +8,723 0.00% 11,406
2011-05-03 2011-04-28 0.839 5,951 -8,142 0.00% 4,994
2011-04-29 2011-04-27 0.825 14,093 -935 0.00% 11,633
2011-04-04 2011-03-31 0.777 15,028 -116,301 0.00% 11,681
2011-04-01 2011-03-30 0.791 131,329 +116,301 0.01% 103,887
2011-03-31 2011-03-29 0.757 15,028 -116,301 0.00% 11,371
2011-03-30 2011-03-28 0.770 131,329 +116,301 0.01% 101,177
2011-03-24 2011-03-22 0.736 15,028 -98,856 0.00% 11,061
2011-03-23 2011-03-21 0.743 113,884 +84,319 0.01% 84,604
2011-03-22 2011-03-18 0.715 29,565 +14,537 0.00% 21,150
2011-03-17 2011-03-15 0.702 15,028 -43,613 0.00% 10,544
2011-03-14 2011-03-10 0.715 58,641 +43,613 0.01% 41,951
2011-03-08 2011-03-04 0.736 15,028 -34,890 0.00% 11,061
2011-03-04 2011-03-02 0.702 49,918 +34,890 0.01% 35,024
2011-02-22 2011-02-18 0.846 15,028 +1,219 0.00% 12,715
2011-02-16 2011-02-14 0.949 13,809 -84,315 0.01% 13,108
2011-01-31 2011-01-27 0.050 98,124 +78,499 0.10% 4,860
2011-01-28 2011-01-26 0.050 19,625 -470,993 0.02% 972
2011-01-18 2011-01-14 0.474 490,618 +355,294 0.02% 232,471
2011-01-04 2010-12-31 0.484 135,324 -40,099 0.02% 65,471
2010-12-17 2010-12-15 0.569 175,423 -40,098 0.03% 99,746
2010-12-16 2010-12-14 0.604 215,521 -120,296 0.03% 130,070
2010-12-02 2010-11-30 0.863 335,817 +5,927 0.05% 289,859
2010-11-26 2010-11-24 0.848 329,890 +39,390 0.05% 279,718
2010-11-25 2010-11-23 0.843 290,500 -78,781 0.05% 244,844
2010-11-24 2010-11-22 0.868 369,281 -19,696 0.06% 320,618
2010-11-22 2010-11-18 0.883 388,977 +19,696 0.06% 343,643
2010-11-11 2010-11-09 0.899 369,281 +39,391 0.06% 331,868
2010-11-09 2010-11-05 0.914 329,890 +19,695 0.05% 301,492
2010-11-08 2010-11-04 0.919 310,195 +19,695 0.05% 285,068
2010-11-05 2010-11-03 0.955 290,500 +39,391 0.05% 277,293
2010-11-03 2010-11-01 0.939 251,109 -7,878 0.04% 235,868
2010-11-01 2010-10-28 0.970 258,987 +19,696 0.04% 251,158
2010-10-11 2010-10-07 1.021 239,291 +43,329 0.04% 244,207
2010-09-17 2010-09-15 0.960 195,962 -157,563 0.03% 188,048
2010-09-16 2010-09-14 0.975 353,525 +236,345 0.06% 344,632
2010-09-10 2010-09-08 0.899 117,180 +19,696 0.02% 105,308
2010-09-08 2010-09-06 0.924 97,484 -59,087 0.02% 90,082
2010-09-07 2010-09-03 0.899 156,571 -19,695 0.02% 140,708
2010-09-06 2010-09-02 0.878 176,266 +19,695 0.03% 154,828
2010-09-02 2010-08-31 0.858 156,571 -19,695 0.02% 134,349
2010-09-01 2010-08-30 0.863 176,266 +19,695 0.03% 152,143
2010-08-20 2010-08-18 0.980 156,571 -39,391 0.02% 153,428
2010-08-18 2010-08-16 0.970 195,962 +19,696 0.03% 190,038
2010-08-13 2010-08-11 1.158 176,266 -7,878 0.03% 204,200
2010-08-12 2010-08-10 1.122 184,144 -14,187 0.03% 206,600
2010-08-11 2010-08-09 1.179 198,331 +122,644 0.03% 233,902
2010-08-09 2010-08-05 1.106 75,687 -57,489 0.01% 83,732
2010-08-06 2010-08-04 1.049 133,176 +57,489 0.02% 139,687
2010-07-22 2010-07-20 0.955 75,687 +19,163 0.01% 72,278
2010-07-19 2010-07-15 0.934 56,524 -38,326 0.01% 52,798
2010-07-16 2010-07-14 0.960 94,850 -61,322 0.02% 91,073
2010-07-15 2010-07-13 0.971 156,172 +57,490 0.02% 151,583
2010-07-13 2010-07-09 0.924 98,682 -38,327 0.02% 91,148
2010-07-12 2010-07-08 0.918 137,009 -191,631 0.02% 125,833
2010-07-09 2010-07-07 0.939 328,640 +76,653 0.05% 308,693
2010-07-08 2010-07-06 0.887 251,987 +153,305 0.04% 223,543
2010-07-06 2010-07-02 0.845 98,682 -45,992 0.02% 83,423
2010-07-02 2010-06-29 0.856 144,674 -49,824 0.02% 123,814
2010-06-30 2010-06-28 0.851 194,498 +38,326 0.03% 165,439
2010-06-29 2010-06-25 0.804 156,172 +42,159 0.02% 125,504
2010-06-11 2010-06-09 0.819 114,013 -61,322 0.02% 93,409
2010-06-01 2010-05-28 0.804 175,335 +38,326 0.03% 140,904
2010-05-26 2010-05-24 0.736 137,009 -38,326 0.02% 100,810
2010-05-25 2010-05-20 0.725 175,335 +19,163 0.03% 127,180
2010-05-18 2010-05-14 0.830 156,172 -18 0.02% 129,579
2010-05-10 2010-05-06 0.830 156,190 -95,816 0.02% 129,594
2010-04-28 2010-04-26 0.981 252,006 +5,366 0.04% 247,231
2010-04-21 2010-04-19 0.971 246,640 -19,163 0.04% 239,392
2010-04-19 2010-04-15 1.023 265,803 +19,163 0.04% 271,863
2010-03-30 2010-03-26 1.018 246,640 +19,163 0.04% 250,976
2010-03-29 2010-03-25 1.018 227,477 -114,978 0.04% 231,476
2010-03-26 2010-03-24 1.012 342,455 +38,326 0.05% 346,688
2010-03-25 2010-03-23 0.945 304,129 -114,979 0.05% 287,257
2010-03-24 2010-03-22 0.882 419,108 +191,631 0.07% 369,613
2010-03-23 2010-03-19 0.898 227,477 +19,163 0.04% 204,174
2010-03-19 2010-03-17 0.981 208,314 +38,326 0.03% 204,367
2010-03-18 2010-03-16 0.986 169,988 +156,839 0.03% 167,654
2010-03-11 2010-03-09 1.049 13,149 -52,598 0.01% 13,792
2010-02-25 2010-02-23 0.047 65,747 +52,598 0.06% 3,088
2010-02-24 2010-02-22 0.056 13,149 -315,585 0.01% 741
2010-02-11 2010-02-09 0.560 328,734 +234,960 0.01% 184,020
2010-02-09 2010-02-05 0.545 93,774 -136,660 0.01% 51,121
2010-01-22 2010-01-20 0.556 230,434 -81,996 0.03% 128,150
2010-01-20 2010-01-18 0.560 312,430 -27,332 0.04% 174,893
2010-01-14 2010-01-12 0.721 339,762 +81,996 0.05% 244,889
2010-01-12 2010-01-08 0.743 257,766 +81,996 0.03% 191,448
2010-01-11 2010-01-07 0.732 175,770 -43,731 0.02% 128,618
2010-01-05 2009-12-31 0.746 219,501 -21,865 0.03% 163,831
2009-12-30 2009-12-28 0.736 241,366 +21,865 0.03% 177,542
2009-12-29 2009-12-24 0.717 219,501 +3,326 0.03% 157,381
2009-12-23 2009-12-21 0.706 216,175 -188,425 0.03% 152,587
2009-12-22 2009-12-18 0.717 404,600 +188,425 0.06% 290,096
2009-12-10 2009-12-08 0.788 216,175 -53,836 0.03% 170,255
2009-12-09 2009-12-07 0.765 270,011 -53,836 0.04% 206,637
2009-12-08 2009-12-04 0.706 323,847 +107,672 0.04% 228,588
2009-12-02 2009-11-30 0.743 216,175 -26,918 0.03% 160,618
2009-12-01 2009-11-27 0.721 243,093 -26,918 0.03% 175,200
2009-11-27 2009-11-25 0.788 270,011 +3,876 0.04% 212,655
2009-11-23 2009-11-19 0.825 266,135 +53,836 0.04% 219,490
2009-11-20 2009-11-18 0.806 212,299 +53,836 0.03% 171,146
2009-11-18 2009-11-16 0.947 158,463 +10,767 0.02% 150,116
2009-11-17 2009-11-13 0.929 147,696 -16,151 0.02% 137,173
2009-11-16 2009-11-12 0.780 163,847 +21,535 0.02% 127,825
2009-11-13 2009-11-11 0.791 142,312 +26,917 0.02% 112,611
2009-11-12 2009-11-10 0.802 115,395 +26,918 0.02% 92,598
2009-11-05 2009-11-03 0.769 88,477 +16,151 0.01% 68,039
2009-10-30 2009-10-28 0.880 72,326 -22,740 0.01% 63,680
2009-10-22 2009-10-20 0.624 95,066 -80,754 0.02% 59,333
2009-10-21 2009-10-19 0.620 175,820 +80,754 0.03% 109,080
2009-10-19 2009-10-15 0.617 95,066 -53,836 0.02% 58,626
2009-10-15 2009-10-13 0.635 148,902 +43,069 0.02% 94,592
2009-10-14 2009-10-12 0.628 105,833 -69,987 0.02% 66,446
2009-10-13 2009-10-09 0.620 175,820 +26,918 0.03% 109,080
2009-10-09 2009-10-07 0.609 148,902 -26,918 0.02% 90,720
2009-10-08 2009-10-06 0.617 175,820 +26,918 0.03% 108,427
2009-10-05 2009-09-30 0.602 148,902 -26,918 0.02% 89,614
2009-10-02 2009-09-29 0.602 175,820 -53,836 0.03% 105,814
2009-09-22 2009-09-18 0.632 229,656 -31,332 0.04% 145,039
2009-08-27 2009-08-25 0.620 260,988 +80,754 0.04% 161,918
2009-08-21 2009-08-19 0.647 180,234 +26,918 0.03% 116,607
2009-08-20 2009-08-18 0.651 153,316 +4,536 0.03% 99,779
2009-08-06 2009-08-04 0.681 148,780 +26,121 0.03% 101,383
2009-07-27 2009-07-23 0.678 122,659 -156,729 0.02% 83,114
2009-07-24 2009-07-22 0.601 279,388 +130,608 0.05% 167,923
2009-07-03 2009-06-30 0.597 148,780 -78,365 0.03% 88,853
2009-07-02 2009-06-29 0.635 227,145 +26,122 0.04% 144,349
2009-06-29 2009-06-25 0.658 201,023 +52,243 0.03% 132,366
2009-06-25 2009-06-23 0.632 148,780 +9,821 0.03% 93,979
2009-06-24 2009-06-22 0.681 138,959 -26,121 0.02% 94,691
2009-06-23 2009-06-19 0.681 165,080 -52,243 0.03% 112,491
2009-06-22 2009-06-18 0.681 217,323 +78,364 0.04% 148,091
2009-06-19 2009-06-17 0.704 138,959 -31,346 0.02% 97,883
2009-06-17 2009-06-15 0.651 170,305 -20,897 0.03% 110,835
2009-06-16 2009-06-12 0.674 191,202 -26,121 0.03% 128,827
2009-06-12 2009-06-10 0.689 217,323 +26,121 0.04% 149,755
2009-06-03 2009-06-01 0.704 191,202 +26,122 0.03% 134,683
2009-06-02 2009-05-29 0.620 165,080 -26,122 0.03% 102,379
2009-05-19 2009-05-15 0.524 191,202 +52,243 0.03% 100,280
2009-05-14 2009-05-12 0.559 138,959 +26,122 0.02% 77,668
2009-05-12 2009-05-08 0.658 112,837 -26,122 0.02% 74,299
2009-05-11 2009-05-07 0.689 138,959 +26,122 0.02% 95,755
2009-05-07 2009-05-05 0.559 112,837 +95,291 0.02% 63,068
2009-05-04 2009-04-29 0.547 17,546 -6,081 0.02% 9,605
2009-04-17 2009-04-15 0.544 23,627 -567,053 0.02% 12,844
2009-04-01 2009-03-30 0.031 590,680 +583,751 0.60% 18,099
2009-03-31 2009-03-27 0.031 6,929 -1,173,881 0.02% 212
2009-03-20 2009-03-18 0.031 1,180,810 +250,650 0.02% 36,180
2009-02-27 2009-02-25 0.036 930,160 -166,056 0.02% 33,844
2009-02-23 2009-02-19 0.038 1,096,216 -125,324 0.02% 41,986
2009-02-18 2009-02-16 0.036 1,221,540 -313,312 0.02% 44,446
2009-01-30 2009-01-23 0.042 1,534,852 -313,312 0.03% 64,664
2009-01-29 2009-01-22 0.040 1,848,164 -313,312 0.04% 74,325
2009-01-12 2009-01-08 0.048 2,161,476 -626,624 0.04% 103,482
2009-01-08 2009-01-06 0.052 2,788,100 -250,649 0.06% 144,161
2009-01-07 2009-01-05 0.052 3,038,749 +626,624 0.06% 157,121
2009-01-06 2009-01-02 0.054 2,412,125 +877,273 0.05% 129,340
2009-01-05 2008-12-31 0.052 1,534,852 -626,624 0.03% 79,361
2009-01-02 2008-12-29 0.056 2,161,476 -156,656 0.04% 120,039
2008-12-30 2008-12-24 0.052 2,318,132 -281,981 0.05% 119,861
2008-12-23 2008-12-19 0.054 2,600,113 +657,955 0.05% 139,420
2008-12-22 2008-12-18 0.057 1,942,158 +93,994 0.04% 111,578
2008-12-18 2008-12-16 0.056 1,848,164 +62,662 0.04% 102,639
2008-12-16 2008-12-12 0.059 1,785,502 +250,650 0.04% 105,998
2008-12-15 2008-12-11 0.059 1,534,852 -247,517 0.03% 91,118
2008-12-12 2008-12-10 0.054 1,782,369 +250,650 0.04% 95,572
2008-11-11 2008-11-07 0.054 1,531,719 -250,650 0.04% 82,132
2008-11-10 2008-11-06 0.050 1,782,369 +250,650 0.04% 88,745
2008-11-07 2008-11-05 0.056 1,531,719 -250,650 0.04% 85,065
2008-11-06 2008-11-04 0.052 1,782,369 -313,311 0.04% 92,159
2008-11-05 2008-11-03 0.050 2,095,680 +563,961 0.05% 104,345
2008-10-06 2008-10-02 0.073 1,531,719 +250,649 0.04% 111,465
2008-09-23 2008-09-19 0.073 1,281,070 +93,994 0.03% 93,225
2008-09-22 2008-09-18 0.071 1,187,076 -303,286 0.03% 84,111
2008-09-16 2008-09-11 0.079 1,490,362 +125,325 0.04% 117,017
2008-09-12 2008-09-10 0.086 1,365,037 +103,393 0.03% 117,634
2008-09-04 2008-09-02 0.105 1,261,644 -281,981 0.03% 132,884
2008-09-02 2008-08-29 0.109 1,543,625 -156,656 0.04% 168,497
2008-09-01 2008-08-28 0.107 1,700,281 -103,393 0.04% 182,340
2008-08-29 2008-08-27 0.113 1,803,674 +542,030 0.04% 203,791
2008-08-25 2008-08-20 0.109 1,261,644 -23,364 0.03% 137,585
2008-08-20 2008-08-18 0.107 1,285,008 -255,291 0.03% 137,717
2008-08-19 2008-08-15 0.109 1,540,299 +255,291 0.04% 167,973
2008-08-14 2008-08-12 0.103 1,285,008 -306,349 0.03% 132,884
2008-08-13 2008-08-11 0.102 1,591,357 +210,615 0.04% 161,572
2008-07-30 2008-07-28 0.130 1,380,742 -612,699 0.03% 179,129
2008-07-29 2008-07-25 0.133 1,993,441 +612,699 0.05% 266,114
2008-07-28 2008-07-24 0.128 1,380,742 -414,848 0.03% 176,533
2008-07-25 2008-07-23 0.124 1,795,590 +159,557 0.04% 222,821
2008-07-18 2008-07-16 0.117 1,636,033 -191,469 0.04% 190,717
2008-07-16 2008-07-14 0.128 1,827,502 -255,291 0.04% 233,653
2008-07-15 2008-07-11 0.133 2,082,793 +63,823 0.05% 278,042
2008-07-14 2008-07-10 0.143 2,018,970 -3,191 0.05% 288,502
2008-07-11 2008-07-09 0.111 2,022,161 +28,720 0.05% 224,323
2008-07-10 2008-07-08 0.102 1,993,441 -105,308 0.05% 202,396
2008-07-09 2008-07-07 0.107 2,098,749 +105,308 0.05% 224,927
2008-07-08 2008-07-04 0.105 1,993,441 +6,382 0.05% 209,892
2008-07-07 2008-07-03 0.102 1,987,059 +105,308 0.05% 201,748
2008-07-02 2008-06-27 0.115 1,881,751 +95,734 0.04% 215,823
2008-06-30 2008-06-26 0.118 1,786,017 -70,205 0.04% 211,559
2008-06-25 2008-06-23 0.120 1,856,222 +111,690 0.04% 223,365
2008-06-24 2008-06-20 0.124 1,744,532 -111,690 0.04% 216,485
2008-06-23 2008-06-19 0.122 1,856,222 +111,690 0.04% 226,855
2008-06-20 2008-06-18 0.128 1,744,532 -255,291 0.04% 223,045
2008-06-19 2008-06-17 0.126 1,999,823 +63,823 0.05% 251,925
2008-06-18 2008-06-16 0.124 1,936,000 -67,014 0.05% 240,245
2008-06-13 2008-06-11 0.130 2,003,014 +191,468 0.05% 259,859
2008-06-06 2008-06-04 0.145 1,811,546 +143,601 0.04% 262,268
2008-06-03 2008-05-30 0.154 1,667,945 -255,291 0.04% 257,159
2008-05-23 2008-05-21 0.160 1,923,236 +510,582 0.05% 307,367
2008-05-22 2008-05-20 0.158 1,412,654 -191,468 0.03% 223,111
2008-05-16 2008-05-14 0.169 1,604,122 +191,468 0.04% 271,447
2008-05-14 2008-05-09 0.162 1,412,654 +47,867 0.03% 228,423
2008-05-09 2008-05-07 0.167 1,364,787 -31,911 0.03% 228,381
2008-05-08 2008-05-06 0.173 1,396,698 +207,424 0.03% 241,599
2008-05-06 2008-05-02 0.177 1,189,274 +111,690 0.03% 210,192
2008-05-02 2008-04-29 0.180 1,077,584 -111,690 0.03% 194,504
2008-04-30 2008-04-28 0.186 1,189,274 +47,867 0.03% 221,372
2008-04-29 2008-04-25 0.179 1,141,407 +63,823 0.03% 203,878
2008-04-28 2008-04-24 0.180 1,077,584 -111,690 0.03% 194,504
2008-04-25 2008-04-23 0.182 1,189,274 +111,690 0.03% 216,900
2008-04-24 2008-04-22 0.182 1,077,584 -63,823 0.03% 196,530
2008-04-23 2008-04-21 0.188 1,141,407 +175,513 0.03% 214,608
2008-04-22 2008-04-18 0.186 965,894 -95,734 0.03% 179,792
2008-04-16 2008-04-14 0.197 1,061,628 +95,734 0.03% 209,588
2008-04-10 2008-04-08 0.222 965,894 -287,203 0.03% 214,297
2008-04-09 2008-04-07 0.203 1,253,097 +143,602 0.04% 254,457
2008-04-08 2008-04-03 0.184 1,109,495 +111,690 0.03% 204,436
2008-04-07 2008-04-02 0.175 997,805 -95,735 0.03% 174,475
2008-04-02 2008-03-31 0.177 1,093,540 +95,735 0.03% 193,272
2008-04-01 2008-03-28 0.192 997,805 -574,406 0.03% 191,360
2008-03-31 2008-03-27 0.188 1,572,211 -156,365 0.05% 295,608
2008-03-28 2008-03-26 0.154 1,728,576 +159,557 0.05% 266,506
2008-03-27 2008-03-25 0.158 1,569,019 -159,557 0.05% 247,807
2008-03-25 2008-03-19 0.162 1,728,576 +140,410 0.05% 279,507
2008-03-20 2008-03-18 0.156 1,588,166 +319,114 0.05% 247,845
2008-03-19 2008-03-17 0.160 1,269,052 +63,822 0.04% 202,817
2008-03-18 2008-03-14 0.180 1,205,230 -319,113 0.04% 217,544
2008-03-12 2008-03-10 0.203 1,524,343 +159,556 0.05% 309,537
2008-03-10 2008-03-06 0.218 1,364,787 +319,114 0.04% 297,665
2008-03-05 2008-03-03 0.231 1,045,673 -414,848 0.03% 241,828
2008-03-04 2008-02-29 0.228 1,460,521 +47,867 0.04% 332,276
2008-03-03 2008-02-28 0.222 1,412,654 -370,172 0.04% 313,418
2008-02-29 2008-02-27 0.214 1,782,826 -159,557 0.05% 382,137
2008-02-28 2008-02-26 0.209 1,942,383 -95,734 0.06% 405,381
2008-02-27 2008-02-25 0.220 2,038,117 +159,557 0.06% 448,353
2008-02-26 2008-02-22 0.231 1,878,560 +373,363 0.06% 434,446
2008-02-25 2008-02-21 0.246 1,505,197 +57,441 0.04% 370,741
2008-02-22 2008-02-20 0.248 1,447,756 -31,912 0.04% 359,315
2008-02-21 2008-02-19 0.233 1,479,668 -277,629 0.04% 344,978
2008-02-20 2008-02-18 0.218 1,757,297 -95,734 0.05% 383,273
2008-02-19 2008-02-15 0.218 1,853,031 +382,937 0.05% 404,153
2008-02-18 2008-02-14 0.218 1,470,094 +414,848 0.04% 320,633
2008-02-14 2008-02-12 0.218 1,055,246 +271,247 0.03% 230,153
2008-02-05 2008-02-01 0.203 783,999 -95,734 0.02% 159,201
2008-02-04 2008-01-31 0.207 879,733 +95,734 0.03% 181,949
2008-02-01 2008-01-30 0.203 783,999 -63,823 0.02% 159,201
2008-01-31 2008-01-29 0.211 847,822 +63,823 0.03% 178,537
2008-01-18 2008-01-16 0.241 783,999 +12,764 0.02% 188,682
2008-01-09 2008-01-07 0.297 771,235 +31,912 0.02% 229,113
2008-01-07 2008-01-03 0.303 739,323 -31,912 0.02% 223,803
2008-01-02 2007-12-27 0.313 771,235 -51,058 0.02% 241,293
2007-12-28 2007-12-24 0.317 822,293 -7,906 0.02% 260,330
2007-12-27 2007-12-20 0.289 830,199 +54,771 0.02% 239,642
2007-12-21 2007-12-19 0.285 775,428 +32,218 0.02% 220,944
2007-12-19 2007-12-17 0.311 743,210 +32,218 0.02% 231,141
2007-12-17 2007-12-13 0.331 710,992 -96,655 0.02% 235,686
2007-12-13 2007-12-11 0.367 807,647 +96,655 0.02% 296,304
2007-12-12 2007-12-10 0.356 710,992 -32,218 0.02% 252,899
2007-12-11 2007-12-07 0.354 743,210 -64,437 0.02% 262,975
2007-12-10 2007-12-06 0.350 807,647 -16,109 0.02% 282,767
2007-12-07 2007-12-05 0.361 823,756 -260,968 0.02% 297,612
2007-12-06 2007-12-04 0.374 1,084,724 +157,870 0.03% 406,036
2007-12-05 2007-12-03 0.352 926,854 +64,436 0.03% 326,229
2007-12-03 2007-11-29 0.320 862,418 +32,219 0.02% 276,246
2007-11-30 2007-11-28 0.317 830,199 +54,771 0.02% 262,833
2007-11-23 2007-11-21 0.345 775,428 +12,887 0.02% 267,155
2007-11-22 2007-11-20 0.354 762,541 +9,665 0.02% 269,815
2007-11-20 2007-11-16 0.341 752,876 -161,091 0.02% 256,581
2007-11-19 2007-11-15 0.348 913,967 +212,640 0.03% 318,289
2007-11-13 2007-11-09 0.380 701,327 -51,549 0.02% 266,440
2007-11-09 2007-11-07 0.397 752,876 -9,665 0.02% 298,643
2007-11-08 2007-11-06 0.385 762,541 -161,091 0.02% 293,956
2007-11-07 2007-11-05 0.384 923,632 +161,091 0.03% 354,336
2007-11-05 2007-11-01 0.391 762,541 +64,436 0.02% 298,217
2007-10-31 2007-10-29 0.415 698,105 -64,436 0.02% 289,918
2007-10-30 2007-10-26 0.443 762,541 -428,503 0.02% 337,979
2007-10-29 2007-10-25 0.458 1,191,044 -51,549 0.03% 545,648
2007-10-26 2007-10-24 0.438 1,242,593 +544,488 0.04% 543,809
2007-10-25 2007-10-23 0.402 698,105 -341,513 0.02% 280,817
2007-10-23 2007-10-18 0.372 1,039,618 +173,978 0.03% 387,216
2007-10-16 2007-10-12 0.385 865,640 +138,539 0.02% 333,701
2007-10-15 2007-10-11 0.395 727,101 -64,437 0.02% 287,065
2007-10-12 2007-10-10 0.400 791,538 -96,654 0.02% 316,927
2007-10-11 2007-10-09 0.406 888,192 +161,091 0.03% 360,589
2007-10-10 2007-10-08 0.417 727,101 -167,535 0.02% 303,314
2007-10-09 2007-10-05 0.404 894,636 +103,098 0.03% 361,539
2007-10-08 2007-10-04 0.397 791,538 -154,647 0.02% 313,979
2007-10-05 2007-10-03 0.372 946,185 +51,549 0.03% 352,416
2007-10-04 2007-10-02 0.387 894,636 +32,218 0.03% 346,545
2007-10-03 2007-09-28 0.385 862,418 +206,197 0.02% 332,459
2007-10-02 2007-09-27 0.395 656,221 +32,218 0.02% 259,081
2007-09-28 2007-09-25 0.400 624,003 -103,098 0.02% 249,847
2007-09-17 2007-09-13 0.462 727,101 -148,204 0.02% 335,812
2007-09-14 2007-09-12 0.466 875,305 +148,204 0.03% 407,520
2007-09-13 2007-09-11 0.475 727,101 +51,549 0.02% 345,290
2007-09-12 2007-09-10 0.475 675,552 +51,549 0.02% 320,810
2007-09-06 2007-09-04 0.540 624,003 +51,549 0.02% 337,003
2007-09-05 2007-09-03 0.587 572,454 -148,203 0.02% 335,815
2007-09-04 2007-08-31 0.577 720,657 +96,654 0.02% 416,045
2007-09-03 2007-08-30 0.549 624,003 -51,549 0.02% 342,814
2007-08-31 2007-08-29 0.559 675,552 +51,549 0.02% 377,424
2007-08-30 2007-08-28 0.559 624,003 +51,549 0.02% 348,624
2007-08-29 2007-08-27 0.587 572,454 -228,749 0.02% 335,815
2007-08-28 2007-08-24 0.571 801,203 +125,651 0.03% 457,621
2007-08-27 2007-08-23 0.562 675,552 -7,269 0.02% 379,630
2007-08-24 2007-08-22 0.553 682,821 -113,977 0.02% 377,424
2007-08-23 2007-08-21 0.553 796,798 +71,643 0.02% 440,424
2007-08-22 2007-08-20 0.544 725,155 +81,412 0.02% 394,144
2007-08-20 2007-08-16 0.413 643,743 -182,363 0.02% 265,682
2007-08-17 2007-08-15 0.453 826,106 +52,104 0.03% 374,432
2007-08-16 2007-08-14 0.470 774,002 +13,026 0.02% 363,650
2007-08-15 2007-08-13 0.459 760,976 -13,026 0.02% 349,118
2007-08-13 2007-08-09 0.516 774,002 -162,825 0.02% 399,302
2007-08-10 2007-08-08 0.461 936,827 +227,954 0.03% 431,520
2007-08-09 2007-08-07 0.488 708,873 +6,513 0.02% 346,111
2007-08-08 2007-08-06 0.663 702,360 -68,386 0.02% 465,869
2007-08-06 2007-08-02 0.755 770,746 -6,513 0.02% 582,233
2007-08-03 2007-08-01 0.801 777,259 -13,026 0.02% 622,955
2007-08-02 2007-07-31 0.875 790,285 -130,259 0.02% 691,638
2007-08-01 2007-07-30 0.866 920,544 -97,695 0.03% 797,157
2007-07-31 2007-07-27 0.875 1,018,239 -179,107 0.03% 891,138
2007-07-30 2007-07-26 0.921 1,197,346 +485,217 0.04% 1,103,040
2007-07-25 2007-07-23 0.875 712,129 +195,389 0.02% 623,238
2007-07-19 2007-07-17 0.875 516,740 -52,104 0.02% 452,238
2007-07-16 2007-07-12 0.903 568,844 -61,873 0.02% 513,560
2007-07-13 2007-07-11 0.903 630,717 +130,260 0.02% 569,419
2007-07-11 2007-07-09 0.838 500,457 +286,571 0.02% 419,546
2007-06-26 2007-06-22 1.419 213,886 0.01% 303,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top