History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 2,004,448 | +0 | 0.01% | 58,129 |
| 2025-10-13 | 2025-10-09 | 0.029 | 2,004,448 | +0 | 0.01% | 58,129 |
| 2025-10-10 | 2025-10-08 | 0.029 | 2,004,448 | +0 | 0.01% | 58,129 |
| 2025-10-09 | 2025-10-06 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2025-10-08 | 2025-10-03 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2025-10-06 | 2025-10-02 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2025-10-03 | 2025-09-30 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2025-09-30 | 2025-09-26 | 0.029 | 2,004,448 | +0 | 0.01% | 58,129 |
| 2025-09-29 | 2025-09-25 | 0.030 | 2,004,448 | +0 | 0.01% | 60,133 |
| 2025-09-26 | 2025-09-24 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,004,448 | +0 | 0.01% | 58,129 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,004,448 | +0 | 0.01% | 60,133 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,004,448 | +0 | 0.01% | 54,120 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,004,448 | +0 | 0.01% | 54,120 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,004,448 | +0 | 0.01% | 58,129 |
| 2025-09-15 | 2025-09-11 | 0.030 | 2,004,448 | +0 | 0.01% | 60,133 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,004,448 | +0 | 0.01% | 60,133 |
| 2025-09-11 | 2025-09-09 | 0.030 | 2,004,448 | +0 | 0.01% | 60,133 |
| 2025-09-10 | 2025-09-08 | 0.027 | 2,004,448 | +0 | 0.01% | 54,120 |
| 2025-09-09 | 2025-09-05 | 0.027 | 2,004,448 | +0 | 0.01% | 54,120 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,004,448 | +0 | 0.01% | 52,116 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,004,448 | +0 | 0.01% | 50,111 |
| 2025-09-04 | 2025-09-02 | 0.027 | 2,004,448 | +0 | 0.01% | 54,120 |
| 2025-09-03 | 2025-09-01 | 0.027 | 2,004,448 | +0 | 0.01% | 54,120 |
| 2025-09-02 | 2025-08-29 | 0.027 | 2,004,448 | +0 | 0.01% | 54,120 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,004,448 | +0 | 0.01% | 50,111 |
| 2025-08-28 | 2025-08-26 | 0.026 | 2,004,448 | +0 | 0.01% | 52,116 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,004,448 | +0 | 0.01% | 52,116 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,004,448 | +0 | 0.01% | 52,116 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,004,448 | +0 | 0.01% | 52,116 |
| 2025-08-22 | 2025-08-20 | 0.026 | 2,004,448 | +0 | 0.01% | 52,116 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,004,448 | +0 | 0.01% | 52,116 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,004,448 | +0 | 0.01% | 50,111 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,004,448 | +0 | 0.01% | 50,111 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,004,448 | +0 | 0.01% | 50,111 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-13 | 2025-08-11 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-11 | 2025-08-07 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-08 | 2025-08-06 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-07 | 2025-08-05 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-06 | 2025-08-04 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-04 | 2025-07-31 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-07-31 | 2025-07-29 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-30 | 2025-07-28 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,004,448 | +0 | 0.01% | 50,111 |
| 2025-07-28 | 2025-07-24 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-25 | 2025-07-23 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-24 | 2025-07-22 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-07-23 | 2025-07-21 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-22 | 2025-07-18 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-21 | 2025-07-17 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-18 | 2025-07-16 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-17 | 2025-07-15 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-16 | 2025-07-14 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-15 | 2025-07-11 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-07-14 | 2025-07-10 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-07-11 | 2025-07-09 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-10 | 2025-07-08 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-07-09 | 2025-07-07 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-07-08 | 2025-07-04 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-07-02 | 2025-06-27 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-30 | 2025-06-26 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-27 | 2025-06-25 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-25 | 2025-06-23 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-24 | 2025-06-20 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-20 | 2025-06-18 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-17 | 2025-06-13 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-13 | 2025-06-11 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-11 | 2025-06-09 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-06-09 | 2025-06-05 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-06-03 | 2025-05-30 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-30 | 2025-05-28 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-28 | 2025-05-26 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-26 | 2025-05-22 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-19 | 2025-05-15 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-05-13 | 2025-05-09 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-05-12 | 2025-05-08 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-05-09 | 2025-05-07 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-05-08 | 2025-05-06 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-05-07 | 2025-05-02 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-06 | 2025-04-30 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-05-02 | 2025-04-29 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-30 | 2025-04-28 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-25 | 2025-04-23 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-24 | 2025-04-22 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-04-23 | 2025-04-17 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-04-22 | 2025-04-16 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-04-17 | 2025-04-15 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-04-16 | 2025-04-14 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-04-15 | 2025-04-11 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2025-04-14 | 2025-04-10 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-10 | 2025-04-08 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-09 | 2025-04-07 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-04-08 | 2025-04-03 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-03 | 2025-04-01 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-02 | 2025-03-31 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-03-31 | 2025-03-27 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-03-14 | 2025-03-12 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-02-21 | 2025-02-19 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-18 | 2025-02-14 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-02-14 | 2025-02-12 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-02-13 | 2025-02-11 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-10 | 2025-02-06 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-05 | 2025-02-03 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-22 | 2025-01-20 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2025-01-21 | 2025-01-17 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2025-01-20 | 2025-01-16 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2025-01-17 | 2025-01-15 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-09 | 2025-01-07 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-01-08 | 2025-01-06 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-01-07 | 2025-01-03 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2025-01-02 | 2024-12-27 | 0.023 | 2,004,448 | +0 | 0.01% | 46,102 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-12-23 | 2024-12-19 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-13 | 2024-12-11 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-12-12 | 2024-12-10 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-11 | 2024-12-09 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-09 | 2024-12-05 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-06 | 2024-12-04 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-05 | 2024-12-03 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-12-03 | 2024-11-29 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-12-02 | 2024-11-28 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-29 | 2024-11-27 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-11-28 | 2024-11-26 | 0.018 | 2,004,448 | +0 | 0.01% | 36,080 |
| 2024-11-27 | 2024-11-25 | 0.018 | 2,004,448 | +0 | 0.01% | 36,080 |
| 2024-11-26 | 2024-11-22 | 0.018 | 2,004,448 | +0 | 0.01% | 36,080 |
| 2024-11-25 | 2024-11-21 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-22 | 2024-11-20 | 0.018 | 2,004,448 | +0 | 0.01% | 36,080 |
| 2024-11-21 | 2024-11-19 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-20 | 2024-11-18 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-19 | 2024-11-15 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-18 | 2024-11-14 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-15 | 2024-11-13 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-14 | 2024-11-12 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-13 | 2024-11-11 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-12 | 2024-11-08 | 0.019 | 2,004,448 | +0 | 0.01% | 38,085 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-11-08 | 2024-11-06 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-11-07 | 2024-11-05 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-11-06 | 2024-11-04 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-11-05 | 2024-11-01 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-11-04 | 2024-10-31 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-11-01 | 2024-10-30 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-10-31 | 2024-10-29 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-10-30 | 2024-10-28 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-10-29 | 2024-10-25 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-10-24 | 2024-10-22 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2024-10-23 | 2024-10-21 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-10-17 | 2024-10-15 | 0.020 | 2,004,448 | +0 | 0.01% | 40,089 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-10-15 | 2024-10-10 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2024-10-14 | 2024-10-09 | 0.024 | 2,004,448 | +0 | 0.01% | 48,107 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,004,448 | +0 | 0.01% | 58,129 |
| 2024-10-09 | 2024-10-07 | 0.033 | 2,004,448 | +0 | 0.01% | 66,147 |
| 2024-10-08 | 2024-10-04 | 0.030 | 2,004,448 | +0 | 0.01% | 60,133 |
| 2024-10-07 | 2024-10-03 | 0.028 | 2,004,448 | +0 | 0.01% | 56,125 |
| 2024-10-04 | 2024-10-02 | 0.029 | 2,004,448 | +0 | 0.01% | 58,129 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,004,448 | +0 | 0.01% | 50,111 |
| 2024-10-02 | 2024-09-27 | 0.022 | 2,004,448 | +0 | 0.01% | 44,098 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,004,448 | +0 | 0.01% | 42,093 |
| 2024-09-27 | 2024-09-25 | 0.020 | 2,004,448 | -231 | 0.01% | 40,089 |
| 2024-03-26 | 2024-03-22 | 0.035 | 2,004,679 | +221,654 | 0.01% | 70,164 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,783,025 | +12,967 | 0.01% | 98,785 |
| 2021-12-28 | 2021-12-22 | 0.075 | 1,770,058 | +23,920 | 0.01% | 131,944 |
| 2021-08-30 | 2021-08-26 | 0.070 | 1,746,138 | +51,357 | 0.01% | 123,083 |
| 2021-02-05 | 2021-02-03 | 0.060 | 1,694,781 | -247,132 | 0.01% | 101,632 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,941,913 | +32,365 | 0.01% | 130,892 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,909,548 | +264,758 | 0.01% | 112,366 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,644,790 | +111,134 | 0.01% | 135,884 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,533,656 | +18,258 | 0.01% | 147,820 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,515,398 | +131,230 | 0.01% | 181,100 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,384,168 | +14,270 | 0.01% | 172,475 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,369,898 | +65,860 | 0.01% | 192,258 |
| 2018-08-23 | 2018-08-21 | 0.139 | 1,304,038 | -446 | 0.01% | 181,255 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,304,484 | +10,692 | 0.01% | 216,539 |
| 2017-11-21 | 2017-11-17 | 0.193 | 1,293,792 | -440,974 | 0.01% | 249,972 |
| 2017-11-20 | 2017-11-16 | 0.201 | 1,734,766 | +440,974 | 0.01% | 349,334 |
| 2017-10-31 | 2017-10-27 | 0.137 | 1,293,792 | -587,965 | 0.01% | 177,797 |
| 2017-10-30 | 2017-10-26 | 0.142 | 1,881,757 | +587,965 | 0.01% | 266,278 |
| 2017-10-27 | 2017-10-25 | 0.129 | 1,293,792 | -734,957 | 0.01% | 167,235 |
| 2017-10-26 | 2017-10-24 | 0.124 | 2,028,749 | +734,957 | 0.01% | 251,193 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,293,792 | +88,616 | 0.01% | 137,956 |
| 2017-02-27 | 2017-02-23 | 0.105 | 1,205,176 | -424,463 | 0.01% | 126,746 |
| 2017-02-24 | 2017-02-22 | 0.104 | 1,629,639 | +424,463 | 0.01% | 169,006 |
| 2017-01-04 | 2016-12-30 | 0.099 | 1,205,176 | -684,617 | 0.01% | 119,705 |
| 2017-01-03 | 2016-12-29 | 0.101 | 1,889,793 | +684,617 | 0.01% | 190,465 |
| 2016-12-19 | 2016-12-15 | 0.099 | 1,205,176 | -273,847 | 0.01% | 119,705 |
| 2016-12-16 | 2016-12-14 | 0.104 | 1,479,023 | +273,847 | 0.01% | 153,417 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,205,176 | +17,217 | 0.01% | 123,225 |
| 2016-08-16 | 2016-08-12 | 0.104 | 1,187,959 | -404,903 | 0.01% | 123,225 |
| 2016-08-15 | 2016-08-11 | 0.118 | 1,592,862 | +404,903 | 0.01% | 187,324 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,187,959 | +80,267 | 0.01% | 141,594 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,107,692 | +11,189 | 0.01% | 172,498 |
| 2015-11-09 | 2015-11-05 | 0.167 | 1,096,503 | -87,204 | 0.01% | 183,078 |
| 2015-11-06 | 2015-11-04 | 0.169 | 1,183,707 | +87,204 | 0.01% | 199,538 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,096,503 | +731,002 | 0.01% | 234,128 |
| 2015-08-25 | 2015-08-21 | 2.052 | 365,501 | +246,832 | 0.01% | 750,033 |
| 2015-05-26 | 2015-05-21 | 2.299 | 118,669 | -20,224 | 0.01% | 272,856 |
| 2015-05-22 | 2015-05-20 | 2.571 | 138,893 | +20,224 | 0.01% | 357,131 |
| 2015-02-06 | 2015-02-04 | 1.363 | 118,669 | +6,717 | 0.01% | 161,719 |
| 2014-12-08 | 2014-12-04 | 1.668 | 111,952 | +6,436 | 0.01% | 186,774 |
| 2014-11-26 | 2014-11-24 | 1.641 | 105,516 | -17,982 | 0.01% | 173,103 |
| 2014-11-24 | 2014-11-20 | 1.696 | 123,498 | +17,982 | 0.01% | 209,471 |
| 2014-07-25 | 2014-07-23 | 1.257 | 105,516 | -10,249 | 0.01% | 132,614 |
| 2014-07-23 | 2014-07-21 | 1.274 | 115,765 | -17,982 | 0.01% | 147,427 |
| 2014-07-21 | 2014-07-17 | 1.335 | 133,747 | +3,414 | 0.01% | 178,606 |
| 2014-06-24 | 2014-06-20 | 1.353 | 130,333 | +17,523 | 0.01% | 176,278 |
| 2014-06-23 | 2014-06-19 | 1.313 | 112,810 | -166,480 | 0.01% | 148,072 |
| 2014-06-20 | 2014-06-18 | 1.295 | 279,290 | -70,092 | 0.02% | 361,808 |
| 2014-06-19 | 2014-06-17 | 1.267 | 349,382 | -3,504 | 0.03% | 442,639 |
| 2014-05-21 | 2014-05-19 | 1.044 | 352,886 | -35,046 | 0.03% | 368,538 |
| 2014-03-05 | 2014-03-03 | 0.873 | 387,932 | -3,504 | 0.03% | 338,722 |
| 2014-02-27 | 2014-02-25 | 0.827 | 391,436 | +3,504 | 0.03% | 323,911 |
| 2013-12-10 | 2013-12-06 | 0.859 | 387,932 | +3,906 | 0.03% | 333,221 |
| 2013-08-27 | 2013-08-23 | 0.819 | 384,026 | +13,814 | 0.03% | 314,617 |
| 2012-12-04 | 2012-11-30 | 0.536 | 370,212 | +6,457 | 0.03% | 198,278 |
| 2012-08-24 | 2012-08-22 | 0.555 | 363,755 | +20,905 | 0.03% | 202,002 |
| 2012-04-18 | 2012-04-16 | 0.536 | 342,850 | -96,527 | 0.03% | 183,751 |
| 2011-12-02 | 2011-11-30 | 0.442 | 439,377 | +9,552 | 0.04% | 194,315 |
| 2011-08-03 | 2011-08-01 | 0.674 | 429,825 | +17,366 | 0.04% | 289,749 |
| 2011-04-14 | 2011-04-12 | 0.805 | 412,459 | -2,907 | 0.04% | 331,949 |
| 2011-04-11 | 2011-04-07 | 0.846 | 415,366 | -11,630 | 0.04% | 351,432 |
| 2011-04-08 | 2011-04-06 | 0.860 | 426,996 | -113,394 | 0.05% | 367,146 |
| 2011-04-07 | 2011-04-04 | 0.819 | 540,390 | -2,908 | 0.06% | 442,343 |
| 2011-02-28 | 2011-02-24 | 0.695 | 543,298 | +2,908 | 0.06% | 377,454 |
| 2011-02-22 | 2011-02-18 | 0.846 | 540,390 | +501,648 | 0.06% | 457,211 |
| 2011-02-16 | 2011-02-14 | 0.949 | 38,742 | -250,918 | 0.04% | 36,776 |
| 2011-01-31 | 2011-01-27 | 0.050 | 289,660 | +231,728 | 0.31% | 14,346 |
| 2011-01-28 | 2011-01-26 | 0.050 | 57,932 | -1,390,370 | 0.06% | 2,869 |
| 2011-01-26 | 2011-01-24 | 0.062 | 1,448,302 | -174,453 | 0.06% | 89,662 |
| 2011-01-24 | 2011-01-20 | 0.054 | 1,622,755 | -43,613 | 0.07% | 87,067 |
| 2011-01-20 | 2011-01-18 | 0.050 | 1,666,368 | -610,583 | 0.07% | 82,529 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,276,951 | +1,648,913 | 0.10% | 1,078,896 |
| 2010-12-20 | 2010-12-16 | 0.499 | 628,038 | -44,108 | 0.10% | 313,248 |
| 2010-12-07 | 2010-12-03 | 0.843 | 672,146 | -100,246 | 0.10% | 566,569 |
| 2010-12-06 | 2010-12-02 | 0.843 | 772,392 | +100,246 | 0.12% | 651,069 |
| 2010-12-02 | 2010-11-30 | 0.863 | 672,146 | +11,861 | 0.10% | 580,159 |
| 2010-11-11 | 2010-11-09 | 0.899 | 660,285 | -32,307 | 0.10% | 593,389 |
| 2010-11-10 | 2010-11-08 | 0.914 | 692,592 | +31,513 | 0.11% | 632,972 |
| 2010-11-09 | 2010-11-05 | 0.914 | 661,079 | -31,513 | 0.10% | 604,172 |
| 2010-11-08 | 2010-11-04 | 0.919 | 692,592 | +31,513 | 0.11% | 636,489 |
| 2010-11-01 | 2010-10-28 | 0.970 | 661,079 | +43,330 | 0.10% | 641,094 |
| 2010-10-29 | 2010-10-27 | 0.949 | 617,749 | -39,391 | 0.10% | 586,528 |
| 2010-10-28 | 2010-10-26 | 0.965 | 657,140 | -98,477 | 0.10% | 633,937 |
| 2010-10-26 | 2010-10-22 | 0.970 | 755,617 | -43,330 | 0.12% | 732,774 |
| 2010-10-25 | 2010-10-21 | 0.970 | 798,947 | +82,721 | 0.12% | 774,794 |
| 2010-10-20 | 2010-10-18 | 1.010 | 716,226 | -43,330 | 0.11% | 723,666 |
| 2010-10-19 | 2010-10-15 | 1.015 | 759,556 | -31,513 | 0.12% | 771,302 |
| 2010-10-15 | 2010-10-13 | 1.015 | 791,069 | -98,477 | 0.12% | 803,303 |
| 2010-10-13 | 2010-10-11 | 1.031 | 889,546 | +98,477 | 0.14% | 916,852 |
| 2010-10-12 | 2010-10-08 | 1.041 | 791,069 | +232,406 | 0.12% | 823,385 |
| 2010-10-11 | 2010-10-07 | 1.021 | 558,663 | -196,954 | 0.09% | 570,139 |
| 2010-10-06 | 2010-10-04 | 1.026 | 755,617 | +196,954 | 0.12% | 774,975 |
| 2010-10-05 | 2010-09-30 | 1.021 | 558,663 | -157,563 | 0.09% | 570,139 |
| 2010-09-30 | 2010-09-28 | 1.021 | 716,226 | +39,391 | 0.11% | 730,939 |
| 2010-09-29 | 2010-09-27 | 1.041 | 676,835 | +118,172 | 0.11% | 704,485 |
| 2010-09-28 | 2010-09-24 | 0.980 | 558,663 | -78,782 | 0.09% | 547,447 |
| 2010-09-22 | 2010-09-20 | 0.995 | 637,445 | +78,782 | 0.10% | 634,357 |
| 2010-09-21 | 2010-09-17 | 0.990 | 558,663 | -59,086 | 0.09% | 553,120 |
| 2010-09-17 | 2010-09-15 | 0.960 | 617,749 | +59,086 | 0.10% | 592,801 |
| 2010-08-12 | 2010-08-10 | 1.122 | 558,663 | +15,099 | 0.09% | 626,791 |
| 2010-07-15 | 2010-07-13 | 0.971 | 543,564 | -49,824 | 0.09% | 527,591 |
| 2010-06-30 | 2010-06-28 | 0.851 | 593,388 | +49,824 | 0.09% | 504,731 |
| 2010-03-25 | 2010-03-23 | 0.945 | 543,564 | -76,652 | 0.09% | 513,409 |
| 2010-03-18 | 2010-03-16 | 0.986 | 620,216 | +528,748 | 0.10% | 611,700 |
| 2010-03-11 | 2010-03-09 | 1.049 | 91,468 | -538,339 | 0.09% | 95,940 |
| 2010-02-25 | 2010-02-23 | 0.047 | 629,807 | +503,846 | 0.60% | 29,579 |
| 2010-02-24 | 2010-02-22 | 0.056 | 125,961 | -3,023,074 | 0.12% | 7,099 |
| 2010-02-11 | 2010-02-09 | 0.560 | 3,149,035 | +2,250,753 | 0.12% | 1,762,778 |
| 2010-01-26 | 2010-01-22 | 0.516 | 898,282 | -27,332 | 0.12% | 463,405 |
| 2010-01-22 | 2010-01-20 | 0.556 | 925,614 | -27,332 | 0.12% | 514,757 |
| 2010-01-21 | 2010-01-19 | 0.560 | 952,946 | -27,332 | 0.13% | 533,443 |
| 2010-01-20 | 2010-01-18 | 0.560 | 980,278 | -54,664 | 0.13% | 548,743 |
| 2010-01-19 | 2010-01-15 | 0.578 | 1,034,942 | -54,664 | 0.14% | 598,276 |
| 2010-01-11 | 2010-01-07 | 0.732 | 1,089,606 | -27,332 | 0.15% | 797,312 |
| 2010-01-08 | 2010-01-06 | 0.746 | 1,116,938 | +27,332 | 0.15% | 833,658 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,089,606 | +163,992 | 0.15% | 817,244 |
| 2009-12-29 | 2009-12-24 | 0.717 | 925,614 | +127,079 | 0.12% | 663,661 |
| 2009-12-11 | 2009-12-09 | 0.758 | 798,535 | +107,672 | 0.11% | 605,178 |
| 2009-12-09 | 2009-12-07 | 0.765 | 690,863 | -26,918 | 0.09% | 528,711 |
| 2009-12-08 | 2009-12-04 | 0.706 | 717,781 | +53,835 | 0.10% | 506,646 |
| 2009-12-04 | 2009-12-02 | 0.758 | 663,946 | +107,672 | 0.09% | 503,179 |
| 2009-11-17 | 2009-11-13 | 0.929 | 556,274 | -134,589 | 0.08% | 516,640 |
| 2009-11-03 | 2009-10-30 | 0.840 | 690,863 | +53,835 | 0.09% | 580,042 |
| 2009-11-02 | 2009-10-29 | 0.858 | 637,028 | -161,507 | 0.10% | 546,676 |
| 2009-10-30 | 2009-10-28 | 0.880 | 798,535 | -349,932 | 0.13% | 703,075 |
| 2009-10-29 | 2009-10-27 | 0.754 | 1,148,467 | -376,851 | 0.19% | 866,111 |
| 2009-10-19 | 2009-10-15 | 0.617 | 1,525,318 | +80,754 | 0.25% | 940,649 |
| 2009-10-13 | 2009-10-09 | 0.620 | 1,444,564 | +242,261 | 0.24% | 896,216 |
| 2009-10-09 | 2009-10-07 | 0.609 | 1,202,303 | +53,836 | 0.20% | 732,516 |
| 2009-08-31 | 2009-08-27 | 0.606 | 1,148,467 | -134,590 | 0.19% | 695,449 |
| 2009-08-20 | 2009-08-18 | 0.651 | 1,283,057 | +37,961 | 0.21% | 835,020 |
| 2009-08-07 | 2009-08-05 | 0.678 | 1,245,096 | +156,728 | 0.21% | 843,681 |
| 2009-08-06 | 2009-08-04 | 0.681 | 1,088,368 | +444,066 | 0.18% | 741,648 |
| 2009-06-10 | 2009-06-08 | 0.708 | 644,302 | +130,607 | 0.11% | 456,313 |
| 2009-05-07 | 2009-05-05 | 0.559 | 513,695 | +426,512 | 0.09% | 287,118 |
| 2009-04-17 | 2009-04-15 | 0.544 | 87,183 | -2,092,394 | 0.09% | 47,394 |
| 2009-04-01 | 2009-03-30 | 0.031 | 2,179,577 | +2,154,011 | 2.21% | 66,783 |
| 2009-03-31 | 2009-03-27 | 0.031 | 25,566 | -4,337,824 | 0.09% | 783 |
| 2009-03-27 | 2009-03-25 | 0.031 | 4,363,390 | +45,952 | 0.09% | 133,696 |
| 2009-03-04 | 2009-03-02 | 0.034 | 4,317,438 | -46,996 | 0.09% | 148,824 |
| 2009-03-02 | 2009-02-26 | 0.036 | 4,364,434 | +3,133 | 0.09% | 158,802 |
| 2008-10-29 | 2008-10-27 | 0.040 | 4,361,301 | -3,133 | 0.11% | 175,392 |
| 2008-08-25 | 2008-08-20 | 0.109 | 4,364,434 | -80,823 | 0.11% | 475,950 |
| 2008-07-15 | 2008-07-11 | 0.133 | 4,445,257 | +743,535 | 0.11% | 593,418 |
| 2008-07-14 | 2008-07-10 | 0.143 | 3,701,722 | +568,023 | 0.09% | 528,960 |
| 2008-07-10 | 2008-07-08 | 0.102 | 3,133,699 | +938,195 | 0.07% | 318,168 |
| 2008-06-20 | 2008-06-18 | 0.128 | 2,195,504 | +398,893 | 0.05% | 280,704 |
| 2008-04-17 | 2008-04-15 | 0.194 | 1,796,611 | -31,912 | 0.05% | 347,934 |
| 2008-04-09 | 2008-04-07 | 0.203 | 1,828,523 | +31,912 | 0.05% | 371,304 |
| 2008-02-22 | 2008-02-20 | 0.248 | 1,796,611 | +1,078,605 | 0.05% | 445,896 |
| 2008-02-21 | 2008-02-19 | 0.233 | 718,006 | +210,615 | 0.02% | 167,400 |
| 2007-12-28 | 2007-12-24 | 0.317 | 507,391 | -4,879 | 0.01% | 160,635 |
| 2007-12-20 | 2007-12-18 | 0.294 | 512,270 | +161,091 | 0.01% | 150,732 |
| 2007-11-15 | 2007-11-13 | 0.367 | 351,179 | -322,182 | 0.01% | 128,838 |
| 2007-11-06 | 2007-11-02 | 0.395 | 673,361 | +161,091 | 0.02% | 265,848 |
| 2007-10-15 | 2007-10-11 | 0.395 | 512,270 | -64,436 | 0.01% | 202,248 |
| 2007-10-11 | 2007-10-09 | 0.406 | 576,706 | -83,768 | 0.02% | 234,132 |
| 2007-10-10 | 2007-10-08 | 0.417 | 660,474 | +90,211 | 0.02% | 275,520 |
| 2007-10-04 | 2007-10-02 | 0.387 | 570,263 | +3,222 | 0.02% | 220,896 |
| 2007-10-02 | 2007-09-27 | 0.395 | 567,041 | +96,655 | 0.02% | 223,872 |
| 2007-09-24 | 2007-09-20 | 0.434 | 470,386 | +161,091 | 0.01% | 204,108 |
| 2007-09-18 | 2007-09-14 | 0.460 | 309,295 | +161,091 | 0.01% | 142,272 |
| 2007-08-27 | 2007-08-23 | 0.562 | 148,204 | -1,595 | 0.00% | 83,284 |
| 2007-08-22 | 2007-08-20 | 0.544 | 149,799 | -32,564 | 0.00% | 81,420 |
| 2007-08-21 | 2007-08-17 | 0.400 | 182,363 | -540,578 | 0.01% | 72,912 |
| 2007-08-20 | 2007-08-16 | 0.413 | 722,941 | +270,289 | 0.02% | 298,368 |
| 2007-08-17 | 2007-08-15 | 0.453 | 452,652 | +270,289 | 0.01% | 205,164 |
| 2007-08-14 | 2007-08-10 | 0.470 | 182,363 | +32,564 | 0.01% | 85,680 |
| 2007-08-13 | 2007-08-09 | 0.516 | 149,799 | -32,564 | 0.00% | 77,280 |
| 2007-08-07 | 2007-08-03 | 0.765 | 182,363 | +6,513 | 0.01% | 139,440 |
| 2007-08-03 | 2007-08-01 | 0.801 | 175,850 | +32,564 | 0.01% | 140,940 |
| 2007-08-02 | 2007-07-31 | 0.875 | 143,286 | +68,387 | 0.00% | 125,400 |
| 2007-07-30 | 2007-07-26 | 0.921 | 74,899 | -16,283 | 0.00% | 69,000 |
| 2007-07-27 | 2007-07-25 | 0.875 | 91,182 | -42,334 | 0.00% | 79,800 |
| 2007-07-20 | 2007-07-18 | 0.866 | 133,516 | -267,032 | 0.00% | 115,620 |
| 2007-07-19 | 2007-07-17 | 0.875 | 400,548 | +267,032 | 0.01% | 350,550 |
| 2007-07-17 | 2007-07-13 | 0.875 | 133,516 | -52,104 | 0.00% | 116,850 |
| 2007-07-16 | 2007-07-12 | 0.903 | 185,620 | +35,821 | 0.01% | 167,580 |
| 2007-07-13 | 2007-07-11 | 0.903 | 149,799 | +74,900 | 0.00% | 135,240 |
| 2007-07-03 | 2007-06-28 | 1.069 | 74,899 | -16,283 | 0.00% | 80,040 |
| 2007-06-28 | 2007-06-26 | 1.382 | 91,182 | +21,710 | 0.00% | 126,000 |
| 2007-06-26 | 2007-06-22 | 1.419 | 69,472 | 0.00% | 98,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy