History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 60,153,315 +0 0.42% 1,744,446
2025-10-13 2025-10-09 0.029 60,153,315 +0 0.42% 1,744,446
2025-10-10 2025-10-08 0.029 60,153,315 +0 0.42% 1,744,446
2025-10-09 2025-10-06 0.028 60,153,315 +0 0.42% 1,684,293
2025-10-08 2025-10-03 0.028 60,153,315 +0 0.42% 1,684,293
2025-10-06 2025-10-02 0.028 60,153,315 +0 0.42% 1,684,293
2025-10-03 2025-09-30 0.028 60,153,315 +0 0.42% 1,684,293
2025-10-02 2025-09-29 0.028 60,153,315 +0 0.42% 1,684,293
2025-09-30 2025-09-26 0.029 60,153,315 +0 0.42% 1,744,446
2025-09-29 2025-09-25 0.030 60,153,315 +0 0.42% 1,804,599
2025-09-26 2025-09-24 0.028 60,153,315 +0 0.42% 1,684,293
2025-09-25 2025-09-23 0.028 60,153,315 +0 0.42% 1,684,293
2025-09-24 2025-09-22 0.028 60,153,315 +0 0.42% 1,684,293
2025-09-23 2025-09-19 0.028 60,153,315 +0 0.42% 1,684,293
2025-09-22 2025-09-18 0.029 60,153,315 -160,000 0.42% 1,744,446
2025-09-19 2025-09-17 0.030 60,313,315 +160,000 0.43% 1,809,399
2025-09-11 2025-09-09 0.030 60,153,315 -8,583 0.42% 1,804,599
2025-09-03 2025-09-01 0.027 60,161,898 +1,000,000 0.42% 1,624,371
2025-09-02 2025-08-29 0.027 59,161,898 -220,000 0.42% 1,597,371
2025-08-20 2025-08-18 0.025 59,381,898 -380,000 0.42% 1,484,547
2025-08-19 2025-08-15 0.025 59,761,898 +380,000 0.42% 1,494,047
2025-08-18 2025-08-14 0.025 59,381,898 -3,000,000 0.42% 1,484,547
2025-08-15 2025-08-13 0.023 62,381,898 +3,000,000 0.44% 1,434,784
2025-08-08 2025-08-06 0.023 59,381,898 +1,900,000 0.42% 1,365,784
2025-08-01 2025-07-30 0.024 57,481,898 -260,000 0.41% 1,379,566
2025-07-31 2025-07-29 0.023 57,741,898 +2,340,000 0.41% 1,328,064
2025-07-22 2025-07-18 0.023 55,401,898 +100,000 0.39% 1,274,244
2025-07-08 2025-07-04 0.023 55,301,898 -740,000 0.39% 1,271,944
2025-07-07 2025-07-03 0.021 56,041,898 -1,520,000 0.40% 1,176,880
2025-06-25 2025-06-23 0.022 57,561,898 +20,000 0.41% 1,266,362
2025-06-13 2025-06-11 0.022 57,541,898 +100,000 0.41% 1,265,922
2024-12-03 2024-11-29 0.020 57,441,898 -18,400 0.41% 1,148,838
2024-11-21 2024-11-19 0.019 57,460,298 -60,000 0.41% 1,091,746
2024-11-20 2024-11-18 0.019 57,520,298 +60,000 0.41% 1,092,886
2024-10-16 2024-10-14 0.021 57,460,298 -1,900,000 0.41% 1,206,666
2024-10-15 2024-10-10 0.022 59,360,298 +1,300,000 0.42% 1,305,927
2024-10-14 2024-10-09 0.024 58,060,298 -700,000 0.41% 1,393,447
2024-10-08 2024-10-04 0.030 58,760,298 -384 0.41% 1,762,809
2024-10-07 2024-10-03 0.028 58,760,682 -200,000 0.41% 1,645,299
2024-09-23 2024-09-19 0.021 58,960,682 -900,000 0.42% 1,238,174
2024-09-17 2024-09-13 0.023 59,860,682 -1,040,000 0.42% 1,376,796
2024-09-04 2024-09-02 0.025 60,900,682 -1,152 0.43% 1,522,517
2024-08-01 2024-07-30 0.027 60,901,834 -280,000 0.43% 1,644,350
2024-07-23 2024-07-19 0.028 61,181,834 -20,000 0.43% 1,713,091
2024-07-22 2024-07-18 0.027 61,201,834 +280,000 0.43% 1,652,450
2024-07-05 2024-07-03 0.030 60,921,834 +420,000 0.43% 1,827,655
2024-07-03 2024-06-28 0.031 60,501,834 +700,000 0.43% 1,875,557
2024-07-02 2024-06-27 0.031 59,801,834 -100,000 0.42% 1,853,857
2024-06-27 2024-06-25 0.030 59,901,834 +40,000 0.42% 1,797,055
2024-06-26 2024-06-24 0.030 59,861,834 +60,000 0.42% 1,795,855
2024-06-21 2024-06-19 0.030 59,801,834 -280,000 0.42% 1,794,055
2024-06-20 2024-06-18 0.030 60,081,834 -420,000 0.42% 1,802,455
2024-06-19 2024-06-17 0.031 60,501,834 +700,000 0.43% 1,875,557
2024-05-24 2024-05-22 0.043 59,801,834 -200,000 0.42% 2,571,479
2024-05-23 2024-05-21 0.035 60,001,834 -6,000 0.42% 2,100,064
2024-05-22 2024-05-20 0.035 60,007,834 -620,000 0.42% 2,100,274
2024-05-17 2024-05-14 0.033 60,627,834 +40,000 0.43% 2,000,719
2024-05-06 2024-05-02 0.033 60,587,834 +17,580 0.43% 1,999,399
2024-04-18 2024-04-16 0.031 60,570,254 -19,500 0.39% 1,877,678
2024-04-12 2024-04-10 0.035 60,589,754 -220,000 0.39% 2,120,641
2024-04-10 2024-04-08 0.034 60,809,754 +220,000 0.40% 2,067,532
2024-04-05 2024-04-02 0.033 60,589,754 -420,000 0.39% 1,999,462
2024-04-02 2024-03-27 0.030 61,009,754 -140,000 0.40% 1,830,293
2024-03-26 2024-03-22 0.035 61,149,754 +2,203,606 0.40% 2,140,241
2024-01-10 2024-01-08 0.040 58,946,148 +100,000 0.38% 2,357,846
2023-12-22 2023-12-20 0.040 58,846,148 +40,000 0.38% 2,353,846
2023-12-18 2023-12-14 0.043 58,806,148 +160,000 0.38% 2,528,664
2023-11-08 2023-11-06 0.046 58,646,148 -200,000 0.38% 2,697,723
2023-10-25 2023-10-20 0.044 58,846,148 +160,000 0.38% 2,589,231
2023-10-09 2023-10-05 0.047 58,686,148 -3,200 0.38% 2,758,249
2023-08-25 2023-08-23 0.055 58,689,348 +426,832 0.38% 3,251,562
2023-05-24 2023-05-22 0.045 58,262,516 +119,127 0.38% 2,641,021
2023-03-31 2023-03-29 0.053 58,143,389 -16,678 0.37% 3,104,175
2023-03-27 2023-03-23 0.051 58,160,067 -16,678 0.37% 2,987,894
2023-02-21 2023-02-17 0.047 58,176,745 -555,927 0.37% 2,754,339
2023-01-31 2023-01-27 0.045 58,732,672 +198,545 0.37% 2,662,333
2022-12-05 2022-12-01 0.044 58,534,127 -1,906 0.37% 2,594,370
2022-12-02 2022-11-30 0.044 58,536,033 +59,564 0.37% 2,594,454
2022-10-27 2022-10-25 0.049 58,476,469 +19,855 0.37% 2,886,339
2022-10-07 2022-10-05 0.062 58,456,614 -6,354 0.37% 3,650,862
2022-08-23 2022-08-19 0.065 58,462,968 -397,091 0.37% 3,827,932
2022-08-11 2022-08-09 0.067 58,860,059 -2,287 0.37% 3,972,515
2022-08-08 2022-08-04 0.067 58,862,346 -138,982 0.37% 3,972,669
2022-07-29 2022-07-27 0.068 59,001,328 -59,563 0.37% 4,041,483
2022-07-15 2022-07-13 0.064 59,060,891 -397,091 0.37% 3,807,589
2022-07-14 2022-07-12 0.065 59,457,982 -119,128 0.37% 3,893,082
2022-04-28 2022-04-26 0.065 59,577,110 -1,171,418 0.38% 3,900,882
2022-04-25 2022-04-21 0.066 60,748,528 -1,525 0.38% 4,038,776
2022-03-28 2022-03-24 0.070 60,750,053 +198,546 0.38% 4,222,462
2022-03-10 2022-03-08 0.073 60,551,507 -1,330,255 0.37% 4,391,648
2022-03-09 2022-03-07 0.073 61,881,762 -1,151,563 0.37% 4,488,128
2022-03-07 2022-03-03 0.074 63,033,325 -2,203,855 0.38% 4,635,143
2022-03-04 2022-03-02 0.071 65,237,180 +4,169,455 0.39% 4,600,058
2022-03-03 2022-03-01 0.076 61,067,725 -138,982 0.37% 4,613,633
2022-02-24 2022-02-22 0.077 61,206,707 -496,364 0.37% 4,685,788
2022-02-22 2022-02-18 0.077 61,703,071 -496,363 0.37% 4,723,788
2022-02-21 2022-02-17 0.077 62,199,434 -992,728 0.38% 4,761,788
2022-02-18 2022-02-16 0.076 63,192,162 +1,985,455 0.38% 4,774,133
2022-02-17 2022-02-15 0.077 61,206,707 -992,727 0.37% 4,685,788
2022-02-16 2022-02-14 0.078 62,199,434 +1,389,818 0.38% 4,824,443
2022-02-15 2022-02-11 0.079 60,809,616 +138,982 0.37% 4,777,898
2022-02-11 2022-02-09 0.081 60,670,634 +397,090 0.37% 4,889,209
2022-02-08 2022-02-04 0.081 60,273,544 -635,345 0.36% 4,857,209
2022-01-25 2022-01-21 0.079 60,908,889 +635,345 0.37% 4,785,698
2022-01-24 2022-01-20 0.081 60,273,544 +218,400 0.36% 4,857,209
2021-12-28 2021-12-22 0.075 60,055,144 +811,556 0.36% 4,476,638
2021-12-07 2021-12-03 0.075 59,243,588 -19,586 0.36% 4,416,143
2021-11-24 2021-11-22 0.076 59,263,174 -19,586 0.36% 4,478,118
2021-10-28 2021-10-26 0.078 59,282,760 -293,794 0.36% 4,600,668
2021-10-26 2021-10-22 0.074 59,576,554 -97,931 0.37% 4,380,128
2021-10-11 2021-10-07 0.071 59,674,485 -117,517 0.37% 4,265,458
2021-09-29 2021-09-27 0.069 59,792,002 -19,587 0.37% 4,151,747
2021-09-24 2021-09-21 0.061 59,811,589 +68 0.37% 3,664,507
2021-09-07 2021-09-03 0.065 59,811,521 -39,172 0.37% 3,908,802
2021-09-06 2021-09-02 0.065 59,850,693 -215,449 0.37% 3,911,362
2021-09-03 2021-09-01 0.068 60,066,142 -19,586 0.37% 4,109,448
2021-08-30 2021-08-26 0.070 60,085,728 +1,767,227 0.37% 4,235,357
2021-08-11 2021-08-09 0.068 58,318,501 -779,417 0.37% 3,988,078
2021-08-09 2021-08-05 0.067 59,097,918 -171,092 0.37% 3,979,202
2021-08-06 2021-08-04 0.068 59,269,010 -741,397 0.37% 4,053,078
2021-07-21 2021-07-19 0.072 60,010,407 -475,254 0.38% 4,293,183
2021-07-13 2021-07-09 0.068 60,485,661 +95,051 0.38% 4,136,278
2021-07-12 2021-07-08 0.068 60,390,610 +627,336 0.38% 4,129,778
2021-07-09 2021-07-07 0.069 59,763,274 +1,749,088 0.38% 4,149,753
2021-07-05 2021-06-30 0.070 58,014,186 +266,142 0.37% 4,089,337
2021-06-11 2021-06-09 0.076 57,748,044 +19,010 0.36% 4,374,351
2021-06-09 2021-06-07 0.076 57,729,034 -361,193 0.36% 4,372,911
2021-06-07 2021-06-03 0.077 58,090,227 +95,051 0.37% 4,461,386
2021-06-04 2021-06-02 0.078 57,995,176 +19,010 0.37% 4,515,101
2021-05-28 2021-05-26 0.075 57,976,166 -513,275 0.37% 4,330,636
2021-05-14 2021-05-12 0.073 58,489,441 +380,204 0.37% 4,245,907
2021-05-07 2021-05-05 0.072 58,109,237 +95,051 0.37% 4,157,172
2021-05-06 2021-05-04 0.070 58,014,186 -1,901,018 0.37% 4,089,337
2021-05-05 2021-05-03 0.070 59,915,204 +114,061 0.38% 4,223,337
2021-05-03 2021-04-29 0.069 59,801,143 +342,184 0.38% 4,152,382
2021-04-21 2021-04-19 0.070 59,458,959 +38,020 0.38% 4,191,177
2021-04-14 2021-04-12 0.072 59,420,939 +57,030 0.38% 4,251,012
2021-04-13 2021-04-09 0.072 59,363,909 +285,153 0.37% 4,246,932
2021-04-09 2021-04-07 0.069 59,078,756 -19,010 0.37% 4,102,222
2021-03-31 2021-03-29 0.070 59,097,766 +57,030 0.37% 4,165,717
2021-03-25 2021-03-23 0.073 59,040,736 +1,520,814 0.37% 4,285,927
2021-03-24 2021-03-22 0.073 57,519,922 +475,255 0.36% 4,175,527
2021-03-22 2021-03-18 0.073 57,044,667 -513,275 0.36% 4,141,027
2021-03-17 2021-03-15 0.073 57,557,942 +19,010 0.36% 4,178,287
2021-03-15 2021-03-11 0.074 57,538,932 +190,102 0.36% 4,237,442
2021-03-12 2021-03-10 0.075 57,348,830 +190,102 0.36% 4,283,776
2021-03-09 2021-03-05 0.075 57,158,728 -323,173 0.36% 4,269,576
2021-03-04 2021-03-02 0.077 57,481,901 +95,051 0.36% 4,414,666
2021-03-01 2021-02-25 0.070 57,386,850 -228,123 0.36% 4,045,117
2021-02-26 2021-02-24 0.068 57,614,973 -19,010 0.36% 3,939,967
2021-02-18 2021-02-16 0.076 57,633,983 -532,285 0.36% 4,365,711
2021-02-17 2021-02-11 0.070 58,166,268 +4,087,188 0.37% 4,100,057
2021-01-27 2021-01-25 0.062 54,079,080 -38,020 0.34% 3,356,798
2021-01-08 2021-01-06 0.058 54,117,100 +19,010 0.34% 3,131,418
2021-01-07 2021-01-05 0.060 54,098,090 +19,010 0.34% 3,244,148
2020-12-30 2020-12-28 0.058 54,079,080 +95,051 0.34% 3,129,218
2020-12-28 2020-12-22 0.059 53,984,029 +380,203 0.34% 3,180,513
2020-12-21 2020-12-17 0.064 53,603,826 -380,203 0.34% 3,441,043
2020-12-18 2020-12-16 0.067 53,984,029 +899,734 0.34% 3,638,723
2020-12-15 2020-12-11 0.070 53,084,295 +654,267 0.33% 3,691,667
2020-12-14 2020-12-10 0.072 52,430,028 -18,694 0.32% 3,758,357
2020-12-11 2020-12-09 0.072 52,448,722 -149,546 0.32% 3,759,697
2020-12-10 2020-12-08 0.070 52,598,268 +149,546 0.32% 3,657,867
2020-12-09 2020-12-07 0.068 52,448,722 -542,107 0.32% 3,591,352
2020-12-07 2020-12-03 0.066 52,990,829 +18,694 0.33% 3,515,083
2020-11-30 2020-11-26 0.063 52,972,135 +186,933 0.33% 3,343,818
2020-11-27 2020-11-25 0.061 52,785,202 -18,693 0.32% 3,219,068
2020-11-24 2020-11-20 0.062 52,803,895 +93,466 0.32% 3,276,703
2020-11-11 2020-11-09 0.059 52,710,429 -74,773 0.32% 3,101,718
2020-11-03 2020-10-30 0.055 52,785,202 -934,667 0.32% 2,880,219
2020-11-02 2020-10-29 0.056 53,719,869 -74,773 0.33% 2,988,694
2020-10-30 2020-10-28 0.055 53,794,642 -1,981,494 0.33% 2,935,299
2020-10-27 2020-10-22 0.059 55,776,136 +3,381,513 0.34% 3,282,118
2020-10-19 2020-10-15 0.053 52,394,623 +93,466 0.32% 2,802,850
2020-10-06 2020-09-30 0.056 52,301,157 +186,934 0.32% 2,909,764
2020-09-21 2020-09-17 0.058 52,114,223 +467,333 0.32% 3,010,878
2020-09-16 2020-09-14 0.059 51,646,890 +373,867 0.32% 3,039,135
2020-09-07 2020-09-03 0.064 51,273,023 +168,240 0.32% 3,291,420
2020-08-27 2020-08-25 0.083 51,104,783 +3,453,026 0.31% 4,222,015
2020-08-24 2020-08-20 0.087 47,651,757 -17,430 0.31% 4,155,452
2020-08-19 2020-08-17 0.086 47,669,187 -52,291 0.31% 4,102,275
2020-08-13 2020-08-11 0.083 47,721,478 -139,442 0.31% 3,942,504
2020-08-06 2020-08-04 0.080 47,860,920 +174,302 0.32% 3,844,190
2020-07-28 2020-07-24 0.080 47,686,618 +139,443 0.31% 3,830,190
2020-07-09 2020-07-07 0.086 47,547,175 +69,721 0.31% 4,091,775
2020-07-08 2020-07-06 0.086 47,477,454 -122,012 0.31% 4,085,775
2020-07-06 2020-07-02 0.085 47,599,466 +174,303 0.31% 4,041,658
2020-07-03 2020-06-30 0.085 47,425,163 -435,757 0.31% 4,026,858
2020-06-30 2020-06-26 0.081 47,860,920 +435,757 0.32% 3,899,107
2020-06-19 2020-06-17 0.086 47,425,163 -435,757 0.31% 4,081,275
2020-06-15 2020-06-11 0.084 47,860,920 -871,514 0.32% 4,008,941
2020-06-12 2020-06-10 0.079 48,732,434 -435,757 0.32% 3,858,273
2020-06-11 2020-06-09 0.077 49,168,191 +435,757 0.32% 3,779,939
2020-06-10 2020-06-08 0.076 48,732,434 +139,442 0.32% 3,690,522
2020-06-09 2020-06-05 0.079 48,592,992 +435,757 0.32% 3,847,233
2020-06-08 2020-06-04 0.079 48,157,235 +174,303 0.32% 3,812,733
2020-06-05 2020-06-03 0.084 47,982,932 +261,454 0.32% 4,019,161
2020-05-26 2020-05-22 0.086 47,721,478 +435,757 0.31% 4,106,775
2020-05-22 2020-05-20 0.091 47,285,721 -435,757 0.31% 4,286,303
2020-05-18 2020-05-14 0.088 47,721,478 +435,757 0.31% 4,216,289
2020-05-15 2020-05-13 0.094 47,285,721 -278,885 0.31% 4,449,074
2020-05-14 2020-05-12 0.094 47,564,606 -139,442 0.31% 4,475,314
2020-05-13 2020-05-11 0.095 47,704,048 -871,514 0.31% 4,543,171
2020-05-12 2020-05-08 0.096 48,575,562 -888,944 0.32% 4,681,908
2020-05-11 2020-05-07 0.094 49,464,506 -174,302 0.33% 4,654,074
2020-05-07 2020-05-05 0.087 49,638,808 +122,012 0.33% 4,328,732
2020-04-29 2020-04-27 0.088 49,516,796 +43,488,536 0.33% 4,374,909
2020-04-28 2020-04-24 0.086 6,028,260 -34,860 0.04% 518,775
2020-04-23 2020-04-21 0.089 6,063,120 +17,430 0.04% 542,646
2020-04-22 2020-04-20 0.088 6,045,690 -139,442 0.04% 534,149
2020-04-15 2020-04-09 0.075 6,185,132 -610,060 0.04% 461,305
2020-04-07 2020-04-03 0.071 6,795,192 +244,024 0.04% 483,414
2020-04-06 2020-04-02 0.069 6,551,168 +366,036 0.04% 451,020
2020-03-19 2020-03-17 0.071 6,185,132 +348,605 0.04% 440,014
2020-03-17 2020-03-13 0.073 5,836,527 +139,442 0.04% 428,608
2020-03-10 2020-03-06 0.085 5,697,085 -17,430 0.04% 483,738
2020-03-06 2020-03-04 0.088 5,714,515 +174,303 0.04% 504,889
2020-03-04 2020-03-02 0.086 5,540,212 +69,721 0.04% 476,775
2020-03-03 2020-02-28 0.086 5,470,491 +522,908 0.04% 470,775
2020-03-02 2020-02-27 0.087 4,947,583 -522,908 0.03% 431,452
2020-02-03 2020-01-30 0.084 5,470,491 +122,012 0.04% 458,221
2020-01-02 2019-12-27 0.095 5,348,479 -174,303 0.04% 509,371
2019-12-18 2019-12-16 0.096 5,522,782 +237,975 0.04% 532,308
2019-11-26 2019-11-22 0.099 5,284,807 +344,456 0.04% 521,645
2019-10-15 2019-10-11 0.102 4,940,351 -516,683 0.03% 504,856
2019-09-13 2019-09-11 0.099 5,457,034 +413,346 0.04% 538,645
2019-09-11 2019-09-09 0.099 5,043,688 +172,228 0.03% 497,845
2019-09-04 2019-09-02 0.120 4,871,460 +421,858 0.03% 582,173
2019-08-12 2019-08-08 0.127 4,449,602 +157,313 0.03% 565,700
2019-08-08 2019-08-06 0.128 4,292,289 +283,164 0.03% 551,157
2019-08-07 2019-08-05 0.131 4,009,125 -409,014 0.03% 524,991
2019-08-06 2019-08-02 0.136 4,418,139 +110,119 0.03% 601,019
2019-08-01 2019-07-30 0.132 4,308,020 +660,715 0.03% 569,608
2019-07-31 2019-07-29 0.128 3,647,305 +157,313 0.03% 468,337
2019-07-30 2019-07-26 0.128 3,489,992 +157,314 0.02% 448,137
2019-07-25 2019-07-23 0.125 3,332,678 +47,194 0.02% 415,226
2019-07-24 2019-07-22 0.125 3,285,484 +110,119 0.02% 409,346
2019-07-23 2019-07-19 0.123 3,175,365 +157,313 0.02% 391,589
2019-07-19 2019-07-17 0.122 3,018,052 +31,463 0.02% 368,352
2019-07-08 2019-07-04 0.122 2,986,589 -31,463 0.02% 364,512
2019-07-04 2019-07-02 0.123 3,018,052 +31,463 0.02% 372,189
2019-05-09 2019-05-07 0.112 2,986,589 -157,314 0.02% 334,136
2019-05-08 2019-05-06 0.113 3,143,903 -471,939 0.02% 355,733
2019-03-27 2019-03-25 0.120 3,615,842 +78,657 0.03% 432,118
2019-03-15 2019-03-13 0.123 3,537,185 -15,732 0.03% 436,209
2019-03-01 2019-02-27 0.122 3,552,917 -15,731 0.03% 433,632
2019-02-21 2019-02-19 0.122 3,568,648 +471,939 0.03% 435,552
2019-01-25 2019-01-23 0.125 3,096,709 +15,732 0.02% 385,826
2019-01-23 2019-01-21 0.122 3,080,977 -94,388 0.02% 376,032
2019-01-21 2019-01-17 0.130 3,175,365 +62,925 0.02% 411,774
2019-01-16 2019-01-14 0.121 3,112,440 +15,731 0.02% 375,915
2019-01-14 2019-01-10 0.121 3,096,709 +15,732 0.02% 374,015
2019-01-09 2019-01-07 0.121 3,080,977 -15,732 0.02% 372,115
2019-01-07 2019-01-03 0.120 3,096,709 +15,732 0.02% 370,078
2018-12-18 2018-12-14 0.125 3,080,977 +187,454 0.02% 383,907
2018-11-14 2018-11-12 0.099 2,893,523 -1,385,653 0.02% 286,209
2018-11-06 2018-11-02 0.103 4,279,176 -15,570 0.03% 439,760
2018-10-29 2018-10-25 0.092 4,294,746 +15,570 0.03% 397,224
2018-10-26 2018-10-24 0.098 4,279,176 +389,228 0.03% 417,772
2018-10-19 2018-10-16 0.110 3,889,948 -171,261 0.03% 429,742
2018-10-18 2018-10-15 0.110 4,061,209 -93,414 0.03% 448,662
2018-09-17 2018-09-13 0.113 4,154,623 -980,856 0.03% 469,656
2018-09-12 2018-09-10 0.118 5,135,479 +980,856 0.03% 606,924
2018-09-11 2018-09-07 0.125 4,154,623 +404,797 0.03% 517,689
2018-09-06 2018-09-04 0.128 3,749,826 -311,383 0.03% 481,700
2018-09-05 2018-09-03 0.130 4,061,209 -62,276 0.03% 526,917
2018-09-03 2018-08-30 0.140 4,123,485 -735,455 0.03% 578,710
2018-08-31 2018-08-29 0.142 4,858,940 +2,223,093 0.03% 688,485
2018-08-17 2018-08-15 0.147 2,635,847 -118,565 0.02% 387,713
2018-08-16 2018-08-14 0.152 2,754,412 -74,103 0.02% 420,021
2018-08-06 2018-08-02 0.152 2,828,515 -74,103 0.02% 431,321
2018-07-30 2018-07-26 0.158 2,902,618 +118,565 0.02% 458,289
2018-07-19 2018-07-17 0.158 2,784,053 -207,489 0.02% 439,569
2018-07-18 2018-07-16 0.154 2,991,542 +74,104 0.02% 460,218
2018-07-16 2018-07-12 0.158 2,917,438 +59,282 0.02% 460,629
2018-07-13 2018-07-11 0.151 2,858,156 +133,386 0.02% 431,984
2018-07-09 2018-07-05 0.138 2,724,770 +88,923 0.02% 375,054
2018-06-29 2018-06-27 0.138 2,635,847 +14,821 0.02% 362,814
2018-06-20 2018-06-15 0.158 2,621,026 +103,744 0.02% 413,829
2018-06-19 2018-06-14 0.158 2,517,282 -118,565 0.02% 397,449
2018-06-11 2018-06-07 0.155 2,635,847 +148,207 0.02% 409,055
2018-05-31 2018-05-29 0.157 2,487,640 +44,461 0.02% 389,412
2018-05-10 2018-05-08 0.148 2,443,179 -103,744 0.02% 362,670
2018-05-04 2018-05-02 0.152 2,546,923 -44,462 0.02% 388,381
2018-04-30 2018-04-26 0.148 2,591,385 +44,462 0.02% 384,670
2018-04-27 2018-04-25 0.151 2,546,923 +148,206 0.02% 384,944
2018-03-28 2018-03-26 0.138 2,398,717 -14,820 0.02% 330,174
2018-03-06 2018-03-02 0.142 2,413,537 +59,282 0.02% 341,985
2018-03-05 2018-03-01 0.142 2,354,255 -44,462 0.02% 333,585
2018-03-02 2018-02-28 0.140 2,398,717 -103,744 0.02% 336,648
2018-02-20 2018-02-13 0.143 2,502,461 -14,821 0.02% 357,962
2018-02-14 2018-02-12 0.139 2,517,282 -14,820 0.02% 349,891
2018-02-08 2018-02-06 0.140 2,532,102 -44,462 0.02% 355,368
2018-02-07 2018-02-05 0.152 2,576,564 -829,955 0.02% 392,901
2018-02-06 2018-02-02 0.154 3,406,519 +44,462 0.02% 524,058
2018-01-23 2018-01-19 0.165 3,362,057 -741,031 0.02% 553,514
2018-01-22 2018-01-18 0.170 4,103,088 -29,641 0.03% 697,662
2018-01-19 2018-01-17 0.170 4,132,729 +148,206 0.03% 702,702
2018-01-11 2018-01-09 0.177 3,984,523 +74,103 0.03% 704,387
2018-01-10 2018-01-08 0.175 3,910,420 -592,825 0.03% 686,010
2018-01-04 2018-01-02 0.179 4,503,245 +592,825 0.03% 808,241
2017-12-19 2017-12-15 0.166 3,910,420 -688,205 0.03% 649,114
2017-12-18 2017-12-14 0.166 4,598,625 +176,389 0.03% 763,354
2017-12-15 2017-12-13 0.163 4,422,236 -1,028,939 0.03% 722,040
2017-12-08 2017-12-06 0.167 5,451,175 -73,496 0.04% 912,291
2017-12-04 2017-11-30 0.178 5,524,671 +73,496 0.04% 984,727
2017-12-01 2017-11-29 0.185 5,451,175 -293,983 0.04% 1,008,712
2017-11-27 2017-11-23 0.190 5,745,158 -146,992 0.04% 1,094,380
2017-11-24 2017-11-22 0.189 5,892,150 +293,983 0.04% 1,114,363
2017-11-22 2017-11-20 0.170 5,598,167 -2,234,269 0.04% 952,125
2017-11-21 2017-11-17 0.193 7,832,436 +293,983 0.06% 1,513,294
2017-11-20 2017-11-16 0.201 7,538,453 +293,982 0.05% 1,518,036
2017-11-17 2017-11-15 0.192 7,244,471 +2,322,465 0.05% 1,389,837
2017-11-16 2017-11-14 0.189 4,922,006 +235,186 0.03% 930,883
2017-11-15 2017-11-13 0.176 4,686,820 +823,152 0.03% 822,633
2017-11-14 2017-11-10 0.162 3,863,668 -1,440,516 0.03% 625,583
2017-11-09 2017-11-07 0.163 5,304,184 +529,169 0.04% 866,040
2017-11-08 2017-11-06 0.161 4,775,015 -293,983 0.03% 766,646
2017-11-07 2017-11-03 0.144 5,068,998 +1,367,020 0.04% 731,082
2017-11-01 2017-10-30 0.136 3,701,978 +440,974 0.03% 503,700
2017-10-30 2017-10-26 0.142 3,261,004 +367,479 0.02% 461,448
2017-10-27 2017-10-25 0.129 2,893,525 -14,699 0.02% 374,015
2017-10-23 2017-10-19 0.122 2,908,224 +220,487 0.02% 356,130
2017-10-20 2017-10-18 0.120 2,687,737 -146,991 0.02% 321,816
2017-10-17 2017-10-13 0.109 2,834,728 -779,055 0.02% 308,560
2017-10-16 2017-10-12 0.106 3,613,783 -235,186 0.03% 383,526
2017-10-13 2017-10-11 0.106 3,848,969 -73,496 0.03% 408,486
2017-10-11 2017-10-09 0.106 3,922,465 +338,080 0.03% 416,286
2017-10-09 2017-10-04 0.099 3,584,385 -29,398 0.03% 356,021
2017-09-27 2017-09-25 0.098 3,613,783 -44,097 0.03% 354,024
2017-09-21 2017-09-19 0.102 3,657,880 -235,187 0.03% 373,275
2017-09-19 2017-09-15 0.103 3,893,067 -73,495 0.03% 402,572
2017-09-18 2017-09-14 0.106 3,966,562 -734,957 0.03% 420,966
2017-09-15 2017-09-13 0.105 4,701,519 +2,410,659 0.03% 492,569
2017-09-14 2017-09-12 0.103 2,290,860 -146,992 0.02% 236,892
2017-09-12 2017-09-08 0.095 2,437,852 -837,851 0.02% 232,190
2017-09-01 2017-08-30 0.107 3,275,703 +224,364 0.02% 349,285
2017-08-31 2017-08-29 0.105 3,051,339 -27,385 0.02% 320,904
2017-08-02 2017-07-31 0.104 3,078,724 -13,693 0.02% 319,287
2017-07-04 2017-06-30 0.107 3,092,417 -369,693 0.02% 329,741
2017-06-30 2017-06-28 0.104 3,462,110 -807,849 0.03% 359,047
2017-06-23 2017-06-21 0.107 4,269,959 +123,232 0.03% 455,301
2017-06-15 2017-06-13 0.107 4,146,727 +136,923 0.03% 442,161
2017-06-13 2017-06-09 0.107 4,009,804 -1,478,774 0.03% 427,561
2017-06-12 2017-06-08 0.108 5,488,578 +1,478,774 0.04% 593,258
2017-06-09 2017-06-07 0.102 4,009,804 -616,156 0.03% 409,990
2017-06-06 2017-06-02 0.102 4,625,960 +82,154 0.04% 472,990
2017-04-28 2017-04-26 0.102 4,543,806 -5,696,017 0.03% 464,590
2017-04-25 2017-04-21 0.101 10,239,823 +657,233 0.08% 1,032,033
2017-04-20 2017-04-18 0.101 9,582,590 +725,694 0.07% 965,793
2017-04-18 2017-04-12 0.102 8,856,896 -205,385 0.07% 905,590
2017-04-12 2017-04-10 0.101 9,062,281 +369,693 0.07% 913,353
2017-04-11 2017-04-07 0.102 8,692,588 +807,849 0.07% 888,790
2017-03-21 2017-03-17 0.105 7,884,739 +2,738,470 0.06% 829,224
2017-02-27 2017-02-23 0.105 5,146,269 +27,385 0.04% 541,224
2017-02-17 2017-02-15 0.104 5,118,884 +205,385 0.04% 530,867
2017-02-10 2017-02-08 0.104 4,913,499 +2,806,932 0.04% 509,567
2017-02-03 2017-02-01 0.099 2,106,567 +150,616 0.02% 209,236
2017-01-13 2017-01-11 0.099 1,955,951 -246,463 0.01% 194,276
2017-01-03 2016-12-29 0.101 2,202,414 -616,156 0.02% 221,973
2016-12-15 2016-12-13 0.102 2,818,570 +40,266 0.02% 288,190
2016-12-02 2016-11-30 0.104 2,778,304 +13,497 0.02% 288,190
2016-11-25 2016-11-23 0.108 2,764,807 +26,993 0.02% 299,081
2016-11-23 2016-11-21 0.108 2,737,814 -67,484 0.02% 296,161
2016-11-09 2016-11-07 0.102 2,805,298 +850,295 0.02% 286,833
2016-11-08 2016-11-04 0.104 1,955,003 -202,451 0.02% 202,790
2016-10-26 2016-10-24 0.105 2,157,454 -418,399 0.02% 226,987
2016-10-25 2016-10-20 0.105 2,575,853 -134,968 0.02% 271,007
2016-10-24 2016-10-19 0.105 2,710,821 -107,973 0.02% 285,207
2016-10-18 2016-10-14 0.104 2,818,794 -350,916 0.02% 292,390
2016-10-17 2016-10-13 0.110 3,169,710 +1,012,256 0.02% 347,578
2016-08-22 2016-08-18 0.102 2,157,454 +134,967 0.02% 220,593
2016-08-12 2016-08-10 0.119 2,022,487 +325,427 0.02% 241,063
2016-08-11 2016-08-09 0.121 1,697,060 -100,678 0.01% 204,972
2016-08-09 2016-08-05 0.105 1,797,738 -12,585 0.01% 188,562
2016-08-03 2016-07-29 0.105 1,810,323 -12,585 0.01% 189,882
2016-07-29 2016-07-27 0.133 1,822,908 +62,924 0.02% 243,348
2016-07-19 2016-07-15 0.129 1,759,984 +12,585 0.01% 226,557
2016-07-15 2016-07-13 0.130 1,747,399 -151,018 0.01% 227,714
2016-04-25 2016-04-21 0.162 1,898,417 +62,924 0.02% 307,734
2016-04-19 2016-04-15 0.159 1,835,493 -62,924 0.02% 291,700
2016-04-18 2016-04-14 0.162 1,898,417 +62,924 0.02% 307,734
2016-02-04 2016-02-02 0.164 1,835,493 -339,789 0.01% 300,451
2015-12-11 2015-12-09 0.168 2,175,282 -314,621 0.02% 366,442
2015-12-09 2015-12-07 0.159 2,489,903 -314,620 0.02% 395,740
2015-12-08 2015-12-04 0.156 2,804,523 -594,555 0.02% 436,740
2015-12-04 2015-12-02 0.159 3,399,078 -1,470,007 0.03% 540,243
2015-12-03 2015-12-01 0.153 4,869,085 +2,715,775 0.04% 742,615
2015-12-02 2015-11-30 0.153 2,153,310 -12,458 0.02% 328,415
2015-11-25 2015-11-23 0.161 2,165,768 +77,497 0.02% 347,700
2015-11-18 2015-11-16 0.162 2,088,271 -12,458 0.02% 338,611
2015-11-16 2015-11-12 0.167 2,100,729 -37,373 0.02% 350,749
2015-11-09 2015-11-05 0.167 2,138,102 +24,916 0.02% 356,989
2015-11-05 2015-11-03 0.172 2,113,186 -336,358 0.02% 363,006
2015-11-02 2015-10-29 0.170 2,449,544 -49,830 0.02% 416,854
2015-10-27 2015-10-23 0.161 2,499,374 +149,492 0.02% 401,258
2015-10-23 2015-10-20 0.172 2,349,882 -24,916 0.02% 403,666
2015-10-08 2015-10-06 0.204 2,374,798 -249,153 0.02% 484,198
2015-09-22 2015-09-18 0.215 2,623,951 +24,915 0.02% 564,486
2015-09-10 2015-09-08 0.214 2,599,036 +1,782,521 0.02% 554,954
2015-09-08 2015-09-04 0.209 816,515 -124,576 0.02% 170,412
2015-08-31 2015-08-27 0.222 941,091 -74,746 0.02% 208,499
2015-08-27 2015-08-25 0.212 1,015,837 +124,576 0.02% 215,274
2015-08-25 2015-08-21 2.052 891,261 +597,846 0.02% 1,828,927
2015-08-17 2015-08-13 2.250 293,415 -4,045 0.02% 660,142
2015-08-14 2015-08-12 2.275 297,460 -28,313 0.02% 676,597
2015-08-11 2015-08-07 2.349 325,773 -12,134 0.02% 765,160
2015-08-07 2015-08-05 2.373 337,907 +8,090 0.03% 802,014
2015-07-29 2015-07-27 2.176 329,817 -20,224 0.02% 717,578
2015-07-13 2015-07-09 1.830 350,041 +68,760 0.03% 640,419
2015-07-10 2015-07-08 1.533 281,281 -4,045 0.02% 431,167
2015-07-09 2015-07-07 1.953 285,326 -4,044 0.02% 557,291
2015-07-08 2015-07-06 2.003 289,370 -76,850 0.02% 579,498
2015-07-07 2015-07-03 2.398 366,220 -24,268 0.03% 878,268
2015-07-06 2015-07-02 2.522 390,488 -36,402 0.03% 984,739
2015-07-02 2015-06-29 2.621 426,890 -4,045 0.03% 1,118,756
2015-06-30 2015-06-26 2.769 430,935 -16,179 0.03% 1,193,282
2015-06-29 2015-06-25 2.720 447,114 -4,044 0.03% 1,215,974
2015-06-26 2015-06-24 2.670 451,158 +48,536 0.03% 1,204,664
2015-06-25 2015-06-23 2.571 402,622 +12,134 0.03% 1,035,248
2015-06-23 2015-06-19 2.398 390,488 -8,089 0.03% 936,468
2015-06-22 2015-06-18 2.448 398,577 +8,089 0.03% 975,575
2015-06-18 2015-06-16 2.423 390,488 -4,045 0.03% 946,122
2015-06-17 2015-06-15 2.398 394,533 -40,447 0.03% 946,169
2015-06-15 2015-06-11 2.448 434,980 -4,044 0.03% 1,064,677
2015-06-12 2015-06-10 2.423 439,024 +64,715 0.03% 1,063,721
2015-06-11 2015-06-09 2.448 374,309 -20,224 0.03% 916,176
2015-06-09 2015-06-05 2.621 394,533 +4,045 0.03% 1,033,957
2015-06-04 2015-06-02 2.769 390,488 -20,223 0.03% 1,081,282
2015-06-03 2015-06-01 2.720 410,711 +141,564 0.03% 1,116,972
2015-06-01 2015-05-28 2.621 269,147 -48,536 0.02% 705,357
2015-05-29 2015-05-27 2.423 317,683 +20,223 0.02% 769,721
2015-05-27 2015-05-22 2.398 297,460 +16,179 0.02% 713,368
2015-05-26 2015-05-21 2.299 281,281 +28,313 0.02% 646,751
2015-05-19 2015-05-15 1.978 252,968 -8,089 0.02% 500,344
2015-05-15 2015-05-13 2.027 261,057 -40,447 0.02% 529,252
2015-05-13 2015-05-11 2.052 301,504 -8,090 0.02% 618,706
2015-05-12 2015-05-08 1.953 309,594 -16,179 0.02% 604,690
2015-05-07 2015-05-05 2.151 325,773 -24,268 0.02% 700,725
2015-05-05 2015-04-30 2.077 350,041 +44,492 0.03% 726,962
2015-04-30 2015-04-28 1.928 305,549 +4,045 0.02% 589,235
2015-04-28 2015-04-24 1.805 301,504 +24,268 0.02% 544,163
2015-04-27 2015-04-23 1.830 277,236 +8,089 0.02% 507,218
2015-04-24 2015-04-22 1.731 269,147 -4,045 0.02% 465,802
2015-04-23 2015-04-21 1.731 273,192 -44,491 0.02% 472,802
2015-04-22 2015-04-20 1.681 317,683 -408,515 0.02% 534,092
2015-04-21 2015-04-17 1.632 726,198 -295,263 0.06% 1,184,984
2015-04-15 2015-04-13 1.582 1,021,461 +4,044 0.08% 1,616,275
2015-04-14 2015-04-10 1.533 1,017,417 -8,089 0.08% 1,559,567
2015-03-27 2015-03-25 1.360 1,025,506 -24,268 0.08% 1,394,487
2015-03-26 2015-03-24 1.360 1,049,774 +40,447 0.08% 1,427,486
2015-03-25 2015-03-23 1.360 1,009,327 -157,744 0.08% 1,372,486
2015-03-20 2015-03-18 1.261 1,167,071 +202,235 0.09% 1,471,570
2015-02-25 2015-02-23 1.236 964,836 +4,045 0.07% 1,192,716
2015-02-09 2015-02-05 1.389 960,791 -40,447 0.07% 1,334,517
2015-02-06 2015-02-04 1.363 1,001,238 +94,831 0.08% 1,364,457
2015-02-05 2015-02-03 1.337 906,407 -11,447 0.07% 1,211,470
2015-02-04 2015-02-02 1.337 917,854 -15,263 0.07% 1,226,770
2015-02-03 2015-01-30 1.310 933,117 -22,894 0.07% 1,222,715
2015-01-14 2015-01-12 1.337 956,011 +706,460 0.08% 1,277,769
2015-01-08 2015-01-06 1.363 249,551 +34,342 0.02% 340,081
2014-12-30 2014-12-24 1.337 215,209 -26,710 0.02% 287,640
2014-12-23 2014-12-19 1.363 241,919 +7,632 0.02% 329,680
2014-12-08 2014-12-04 1.668 234,287 +13,469 0.02% 390,871
2014-11-27 2014-11-25 1.641 220,818 -115,084 0.02% 362,260
2014-11-25 2014-11-21 1.668 335,902 +25,174 0.03% 560,400
2014-11-24 2014-11-20 1.696 310,728 +3,597 0.03% 527,041
2014-11-21 2014-11-19 1.585 307,131 +14,385 0.03% 486,780
2014-11-20 2014-11-18 1.557 292,746 +17,982 0.02% 455,841
2014-11-13 2014-11-11 1.557 274,764 +61,139 0.02% 427,840
2014-11-12 2014-11-10 1.529 213,625 +17,982 0.02% 326,700
2014-11-11 2014-11-07 1.474 195,643 -35,964 0.02% 288,320
2014-11-07 2014-11-05 1.474 231,607 +10,789 0.02% 341,320
2014-11-05 2014-11-03 1.474 220,818 +35,964 0.02% 325,420
2014-10-24 2014-10-22 1.446 184,854 -276,922 0.02% 267,280
2014-10-23 2014-10-21 1.446 461,776 -179,819 0.04% 667,681
2014-10-17 2014-10-15 1.446 641,595 -7,193 0.05% 927,680
2014-10-16 2014-10-14 1.418 648,788 +57,543 0.06% 920,041
2014-10-08 2014-10-06 1.446 591,245 -46,753 0.05% 854,879
2014-10-06 2014-09-30 1.502 637,998 -71,928 0.05% 957,959
2014-10-03 2014-09-29 1.557 709,926 +17,982 0.06% 1,105,440
2014-09-30 2014-09-26 1.668 691,944 +10,789 0.06% 1,154,400
2014-09-24 2014-09-22 1.668 681,155 +61,139 0.06% 1,136,400
2014-09-23 2014-09-19 1.668 620,016 +89,909 0.05% 1,034,399
2014-09-22 2014-09-18 1.696 530,107 +107,892 0.05% 899,140
2014-09-19 2014-09-17 1.696 422,215 +53,945 0.04% 716,139
2014-09-18 2014-09-16 1.613 368,270 +71,928 0.03% 593,921
2014-09-17 2014-09-15 1.613 296,342 +107,892 0.03% 477,920
2014-08-26 2014-08-22 1.585 188,450 +43,156 0.02% 298,679
2014-08-22 2014-08-20 1.780 145,294 -17,982 0.01% 258,560
2014-08-20 2014-08-18 1.696 163,276 +17,982 0.01% 276,940
2014-08-14 2014-08-12 1.585 145,294 +3,596 0.01% 230,280
2014-08-12 2014-08-08 1.474 141,698 +7,193 0.01% 208,821
2014-08-04 2014-07-31 1.446 134,505 +3,597 0.01% 194,480
2014-08-01 2014-07-30 1.446 130,908 -3,597 0.01% 189,279
2014-07-31 2014-07-29 1.502 134,505 -93,506 0.01% 201,960
2014-07-30 2014-07-28 1.307 228,011 +46,753 0.02% 297,980
2014-07-29 2014-07-25 1.274 181,258 +93,506 0.02% 230,832
2014-07-24 2014-07-22 1.274 87,752 +3,597 0.01% 111,752
2014-07-21 2014-07-17 1.335 84,155 -15,375 0.01% 112,381
2014-07-17 2014-07-15 1.324 99,530 -42,054 0.01% 131,777
2014-07-04 2014-07-02 1.318 141,584 -262,842 0.01% 186,648
2014-06-23 2014-06-19 1.313 404,426 -80,605 0.04% 530,840
2014-06-19 2014-06-17 1.267 485,031 +80,605 0.04% 614,496
2014-05-27 2014-05-23 1.056 404,426 -7,009 0.04% 426,980
2014-05-26 2014-05-22 1.056 411,435 +7,009 0.04% 434,380
2014-05-22 2014-05-20 1.044 404,426 -10,514 0.04% 422,364
2014-05-21 2014-05-19 1.044 414,940 +10,514 0.04% 433,344
2014-05-15 2014-05-13 1.033 404,426 -3,505 0.04% 417,748
2014-05-13 2014-05-09 0.964 407,931 +3,505 0.04% 393,432
2014-05-02 2014-04-29 1.044 404,426 -7,009 0.04% 422,364
2014-04-09 2014-04-07 0.964 411,435 +59,577 0.04% 396,812
2014-03-31 2014-03-27 0.896 351,858 -45,559 0.03% 315,256
2014-03-28 2014-03-26 0.953 397,417 +262,842 0.03% 378,756
2014-03-26 2014-03-24 0.913 134,575 +45,559 0.01% 122,880
2014-03-13 2014-03-11 0.873 89,016 -3,504 0.01% 77,724
2014-03-12 2014-03-10 0.867 92,520 -7,010 0.01% 80,256
2014-02-19 2014-02-17 0.770 99,530 +3,505 0.01% 76,680
2014-02-05 2014-01-30 0.765 96,025 -21,027 0.01% 73,432
2013-12-10 2013-12-06 0.859 117,052 +1,178 0.01% 100,544
2013-11-07 2013-11-05 0.847 115,874 -10,408 0.01% 98,196
2013-11-04 2013-10-31 0.819 126,282 +3,469 0.01% 103,376
2013-11-01 2013-10-30 0.830 122,813 +6,939 0.01% 101,952
2013-10-24 2013-10-22 0.847 115,874 -10,408 0.01% 98,196
2013-10-23 2013-10-21 0.813 126,282 +10,408 0.01% 102,648
2013-10-04 2013-10-02 0.761 115,874 +58,978 0.01% 88,176
2013-09-11 2013-09-09 0.755 56,896 +6,938 0.01% 42,968
2013-08-27 2013-08-23 0.819 49,958 +1,797 0.00% 40,929
2013-07-25 2013-07-23 0.789 48,161 +30,101 0.00% 38,016
2013-05-28 2013-05-24 0.753 18,060 -60,201 0.00% 13,608
2013-04-26 2013-04-24 0.694 78,261 -60,201 0.01% 54,288
2013-04-09 2013-04-05 0.664 138,462 +6,689 0.01% 91,908
2013-04-05 2013-04-02 0.676 131,773 +53,512 0.01% 89,044
2013-03-20 2013-03-18 0.670 78,261 -50,167 0.01% 52,416
2013-03-15 2013-03-13 0.688 128,428 -836 0.01% 88,320
2013-02-27 2013-02-25 0.795 129,264 -26,756 0.01% 102,809
2013-02-18 2013-02-14 0.801 156,020 +26,756 0.01% 125,022
2013-02-07 2013-02-05 0.789 129,264 +50,167 0.01% 102,036
2013-01-24 2013-01-22 0.813 79,097 -86,957 0.01% 64,328
2013-01-23 2013-01-21 0.694 166,054 +147,158 0.02% 115,188
2013-01-09 2013-01-07 0.562 18,896 -63,546 0.00% 10,622
2012-12-04 2012-11-30 0.536 82,442 +1,438 0.01% 44,154
2012-10-26 2012-10-24 0.554 81,004 +62,437 0.01% 44,863
2012-08-24 2012-08-22 0.555 18,567 +1,067 0.00% 10,311
2012-03-01 2012-02-28 0.568 17,500 -3,097 0.00% 9,944
2012-02-28 2012-02-24 0.613 20,597 +3,097 0.00% 12,635
2012-02-22 2012-02-20 0.536 17,500 -18,583 0.00% 9,379
2012-02-20 2012-02-16 0.510 36,083 -43,363 0.00% 18,407
2011-12-02 2011-11-30 0.442 79,446 +1,728 0.01% 35,135
2011-11-21 2011-11-17 0.482 77,718 -24,240 0.01% 37,449
2011-11-15 2011-11-11 0.442 101,958 -606 0.01% 45,091
2011-11-08 2011-11-04 0.475 102,564 -36,360 0.01% 48,744
2011-08-03 2011-08-01 0.674 138,924 +52,134 0.01% 93,650
2011-07-06 2011-07-04 0.715 86,790 +69,781 0.01% 62,088
2011-06-08 2011-06-03 0.729 17,009 -17,445 0.00% 12,402
2011-05-24 2011-05-20 0.757 34,454 -197,713 0.00% 26,070
2011-05-19 2011-05-17 0.764 232,167 +17,445 0.02% 177,267
2011-04-08 2011-04-06 0.860 214,722 -1,406 0.02% 184,625
2011-04-06 2011-04-01 0.784 216,128 -1,625 0.02% 169,481
2011-04-01 2011-03-30 0.791 217,753 -26,167 0.02% 172,253
2011-03-31 2011-03-29 0.757 243,920 -209,343 0.03% 184,563
2011-03-30 2011-03-28 0.770 453,263 -84,319 0.05% 349,199
2011-03-29 2011-03-25 0.770 537,582 +26,168 0.06% 414,159
2011-03-22 2011-03-18 0.715 511,414 -58,151 0.05% 365,856
2011-03-09 2011-03-07 0.722 569,565 +1,745 0.06% 411,374
2011-03-08 2011-03-04 0.736 567,820 +98,856 0.06% 417,926
2011-02-28 2011-02-24 0.695 468,964 +84,319 0.05% 325,811
2011-02-25 2011-02-23 0.674 384,645 -61,059 0.04% 259,293
2011-02-22 2011-02-18 0.846 445,704 +432,213 0.05% 377,100
2011-02-16 2011-02-14 0.949 13,491 -5,022,945 0.01% 12,806
2011-01-31 2011-01-27 0.050 5,036,436 +4,029,149 5.31% 249,437
2011-01-28 2011-01-26 0.050 1,007,287 -187,711 1.06% 49,887
2011-01-27 2011-01-25 0.056 1,194,998 -7,341,531 0.05% 67,404
2011-01-26 2011-01-24 0.062 8,536,529 +7,326,993 0.36% 528,480
2011-01-20 2011-01-18 0.050 1,209,536 -218,065 0.05% 59,904
2011-01-19 2011-01-17 0.454 1,427,601 -450,668 0.06% 647,964
2011-01-18 2011-01-14 0.474 1,878,269 +1,360,197 0.08% 889,987
2011-01-14 2011-01-12 0.489 518,072 +4,010 0.08% 253,232
2011-01-12 2011-01-10 0.499 514,062 +4,010 0.08% 256,400
2010-12-21 2010-12-17 0.509 510,052 +20,049 0.08% 259,488
2010-12-20 2010-12-16 0.499 490,003 +400,984 0.07% 244,400
2010-12-08 2010-12-06 0.833 89,019 -12,029 0.01% 74,148
2010-12-02 2010-11-30 0.863 101,048 +1,783 0.02% 87,219
2010-11-25 2010-11-23 0.843 99,265 -11,817 0.02% 83,664
2010-11-24 2010-11-22 0.868 111,082 -22,059 0.02% 96,444
2010-11-15 2010-11-11 0.894 133,141 -3,939 0.02% 118,976
2010-11-11 2010-11-09 0.899 137,080 -3,939 0.02% 123,192
2010-10-22 2010-10-20 0.965 141,019 -3,939 0.02% 136,040
2010-10-18 2010-10-14 1.015 144,958 +15,756 0.02% 147,200
2010-10-13 2010-10-11 1.031 129,202 +19,695 0.02% 133,168
2010-09-30 2010-09-28 1.021 109,507 -3,939 0.02% 111,756
2010-09-17 2010-09-15 0.960 113,446 -3,939 0.02% 108,864
2010-09-02 2010-08-31 0.858 117,385 +3,939 0.02% 100,724
2010-08-31 2010-08-27 0.853 113,446 +3,939 0.02% 96,768
2010-08-30 2010-08-26 0.909 109,507 -19,695 0.02% 99,524
2010-08-27 2010-08-25 0.924 129,202 -55,147 0.02% 119,392
2010-08-24 2010-08-20 0.975 184,349 +19,695 0.03% 179,712
2010-08-20 2010-08-18 0.980 164,654 -11,817 0.03% 161,348
2010-08-19 2010-08-17 0.980 176,471 +3,939 0.03% 172,928
2010-08-18 2010-08-16 0.970 172,532 -7,878 0.03% 167,316
2010-08-16 2010-08-12 1.056 180,410 -7,878 0.03% 190,528
2010-08-13 2010-08-11 1.158 188,288 -3,939 0.03% 218,127
2010-08-12 2010-08-10 1.122 192,227 +16,693 0.03% 215,669
2010-08-11 2010-08-09 1.179 175,534 +19,163 0.03% 207,016
2010-08-10 2010-08-06 1.075 156,371 -11,498 0.03% 168,096
2010-08-09 2010-08-05 1.106 167,869 +19,163 0.03% 185,712
2010-08-06 2010-08-04 1.049 148,706 +26,829 0.02% 155,976
2010-07-29 2010-07-27 0.945 121,877 -767 0.02% 115,116
2010-07-28 2010-07-26 0.950 122,644 -22,996 0.02% 116,480
2010-07-20 2010-07-16 0.934 145,640 -29,128 0.02% 136,040
2010-07-15 2010-07-13 0.971 174,768 -76,652 0.03% 169,632
2010-07-12 2010-07-08 0.918 251,420 +76,652 0.04% 230,912
2010-07-09 2010-07-07 0.939 174,768 -76,652 0.03% 164,160
2010-07-08 2010-07-06 0.887 251,420 +76,652 0.04% 223,040
2010-07-02 2010-06-29 0.856 174,768 -34,493 0.03% 149,568
2010-06-30 2010-06-28 0.851 209,261 +34,493 0.03% 177,996
2010-06-11 2010-06-09 0.819 174,768 -30,661 0.03% 143,184
2010-06-07 2010-06-03 0.793 205,429 -134,141 0.03% 162,944
2010-05-25 2010-05-20 0.725 339,570 +30,661 0.05% 246,308
2010-05-07 2010-05-05 0.877 308,909 -53,657 0.05% 270,816
2010-04-21 2010-04-19 0.971 362,566 -7,665 0.06% 351,912
2010-04-16 2010-04-14 1.002 370,231 +7,665 0.06% 370,944
2010-04-09 2010-04-07 0.991 362,566 +187,798 0.06% 359,480
2010-04-01 2010-03-30 0.960 174,768 -239,922 0.03% 167,808
2010-03-29 2010-03-25 1.018 414,690 -26,828 0.07% 421,980
2010-03-22 2010-03-18 0.934 441,518 +256,786 0.07% 412,416
2010-03-18 2010-03-16 0.986 184,732 +153,305 0.03% 182,196
2010-03-11 2010-03-09 1.049 31,427 -125,710 0.03% 32,963
2010-02-25 2010-02-23 0.047 157,137 +125,710 0.15% 7,380
2010-02-24 2010-02-22 0.056 31,427 -754,260 0.03% 1,771
2010-02-23 2010-02-19 0.055 785,687 -191,632 0.03% 43,460
2010-02-19 2010-02-17 0.062 977,319 +191,632 0.04% 60,180
2010-02-12 2010-02-10 0.571 785,687 +114,978 0.03% 448,438
2010-02-11 2010-02-09 0.560 670,709 +479,385 0.03% 375,452
2010-02-10 2010-02-08 0.538 191,324 -60,130 0.03% 102,900
2010-01-29 2010-01-27 0.509 251,454 -573,972 0.03% 127,880
2010-01-25 2010-01-21 0.531 825,426 +174,924 0.11% 437,900
2010-01-20 2010-01-18 0.560 650,502 +10,933 0.09% 364,140
2010-01-19 2010-01-15 0.578 639,569 +169,459 0.09% 369,720
2010-01-13 2010-01-11 0.724 470,110 +54,664 0.06% 340,560
2010-01-07 2010-01-05 0.750 415,446 -54,664 0.06% 311,600
2010-01-06 2010-01-04 0.739 470,110 +27,332 0.06% 347,440
2010-01-05 2009-12-31 0.746 442,778 +229,588 0.06% 330,480
2009-12-29 2009-12-24 0.717 213,190 +3,231 0.03% 152,856
2009-12-22 2009-12-18 0.717 209,959 +96,904 0.03% 150,540
2009-12-18 2009-12-16 0.754 113,055 -53,836 0.02% 85,260
2009-12-17 2009-12-15 0.765 166,891 -53,836 0.02% 127,720
2009-12-14 2009-12-10 0.750 220,727 +107,672 0.03% 165,640
2009-12-11 2009-12-09 0.758 113,055 -134,589 0.02% 85,680
2009-12-10 2009-12-08 0.788 247,644 +134,589 0.03% 195,040
2009-12-09 2009-12-07 0.765 113,055 +10,767 0.02% 86,520
2009-12-07 2009-12-03 0.739 102,288 +10,767 0.01% 75,620
2009-12-04 2009-12-02 0.758 91,521 +26,918 0.01% 69,360
2009-11-24 2009-11-20 0.802 64,603 +5,384 0.01% 51,840
2009-11-11 2009-11-09 0.814 59,219 +5,383 0.01% 48,180
2009-11-06 2009-11-04 0.773 53,836 -5,383 0.01% 41,600
2009-11-04 2009-11-02 0.821 59,219 -43,069 0.01% 48,620
2009-11-03 2009-10-30 0.840 102,288 +53,836 0.01% 85,880
2009-11-02 2009-10-29 0.858 48,452 -16,151 0.01% 41,580
2009-10-30 2009-10-28 0.880 64,603 +32,302 0.01% 56,880
2009-10-28 2009-10-23 0.702 32,301 +5,383 0.01% 22,680
2009-10-20 2009-10-16 0.613 26,918 -37,685 0.00% 16,500
2009-10-16 2009-10-14 0.617 64,603 -59,219 0.01% 39,840
2009-09-21 2009-09-17 0.613 123,822 +26,918 0.02% 75,900
2009-09-04 2009-09-02 0.598 96,904 +43,068 0.02% 57,960
2009-09-01 2009-08-28 0.606 53,836 +21,535 0.01% 32,600
2009-08-20 2009-08-18 0.651 32,301 +955 0.01% 21,022
2009-08-19 2009-08-17 0.655 31,346 -10,448 0.01% 20,520
2009-08-06 2009-08-04 0.681 41,794 -31,346 0.01% 28,480
2009-07-31 2009-07-29 0.655 73,140 +31,346 0.01% 47,880
2009-07-29 2009-07-27 0.658 41,794 +10,448 0.01% 27,520
2009-07-27 2009-07-23 0.678 31,346 -15,673 0.01% 21,240
2009-07-24 2009-07-22 0.601 47,019 +10,449 0.01% 28,260
2009-07-10 2009-07-08 0.574 36,570 +26,121 0.01% 21,000
2009-07-09 2009-07-07 0.578 10,449 +10,449 0.00% 6,040
2009-07-06 2009-07-02 0.570 0 -5,224
2009-06-24 2009-06-22 0.681 5,224 -31,346 0.00% 3,560
2009-06-18 2009-06-16 0.658 36,570 +5,224 0.01% 24,080
2009-06-09 2009-06-05 0.689 31,346 +31,346 0.01% 21,600
2008-10-10 2008-10-08 0.067 0 -21,932
2008-10-09 2008-10-06 0.071 21,932 -9,399 0.00% 1,554
2008-08-25 2008-08-20 0.109 31,331 -580 0.00% 3,417
2008-07-16 2008-07-14 0.128 31,911 -127,646 0.00% 4,080
2008-07-15 2008-07-11 0.133 159,557 +127,646 0.00% 21,300
2008-06-25 2008-06-23 0.120 31,911 -47,867 0.00% 3,840
2008-05-22 2008-05-20 0.158 79,778 -223,380 0.00% 12,600
2008-05-19 2008-05-15 0.164 303,158 +223,380 0.01% 49,590
2008-05-05 2008-04-30 0.180 79,778 +31,911 0.00% 14,400
2008-03-31 2008-03-27 0.188 47,867 -47,867 0.00% 9,000
2008-02-27 2008-02-25 0.220 95,734 +15,956 0.00% 21,060
2008-02-26 2008-02-22 0.231 79,778 +31,911 0.00% 18,450
2007-12-28 2007-12-24 0.317 47,867 -460 0.00% 15,154
2007-11-13 2007-11-09 0.380 48,327 -19,331 0.00% 18,360
2007-10-31 2007-10-29 0.415 67,658 -64,437 0.00% 28,098
2007-10-30 2007-10-26 0.443 132,095 +83,768 0.00% 58,548
2007-10-17 2007-10-15 0.376 48,327 -48,328 0.00% 18,180
2007-10-10 2007-10-08 0.417 96,655 -9,665 0.00% 40,320
2007-10-09 2007-10-05 0.404 106,320 +9,665 0.00% 42,966
2007-10-04 2007-10-02 0.387 96,655 -61,214 0.00% 37,440
2007-10-02 2007-09-27 0.395 157,869 +61,214 0.00% 62,328
2007-09-28 2007-09-25 0.400 96,655 -109,542 0.00% 38,700
2007-09-21 2007-09-19 0.454 206,197 +109,542 0.01% 93,696
2007-09-12 2007-09-10 0.475 96,655 -128,873 0.00% 45,900
2007-09-03 2007-08-30 0.549 225,528 +32,219 0.01% 123,900
2007-08-29 2007-08-27 0.587 193,309 -32,219 0.01% 113,400
2007-08-28 2007-08-24 0.571 225,528 -32,218 0.01% 128,814
2007-08-27 2007-08-23 0.562 257,746 +160,051 0.01% 144,842
2007-08-23 2007-08-21 0.553 97,695 -374,496 0.00% 54,000
2007-08-22 2007-08-20 0.544 472,191 +374,496 0.01% 256,650
2007-08-06 2007-08-02 0.755 97,695 -48,847 0.00% 73,800
2007-07-30 2007-07-26 0.921 146,542 +48,847 0.00% 135,000
2007-07-18 2007-07-16 0.848 97,695 +65,130 0.00% 82,800
2007-07-16 2007-07-12 0.903 32,565 -254,006 0.00% 29,400
2007-07-13 2007-07-11 0.903 286,571 +35,821 0.01% 258,720
2007-07-12 2007-07-10 0.801 250,750 +26,052 0.01% 200,970
2007-07-11 2007-07-09 0.838 224,698 +22,796 0.01% 188,370
2007-07-04 2007-06-29 0.940 201,902 +162,824 0.01% 189,720
2007-07-03 2007-06-28 1.069 39,078 +32,565 0.00% 41,760
2007-06-26 2007-06-22 1.419 6,513 0.00% 9,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top