History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2025-10-13 | 2025-10-09 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2025-10-10 | 2025-10-08 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2025-10-09 | 2025-10-06 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2025-10-08 | 2025-10-03 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2025-10-06 | 2025-10-02 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2025-10-03 | 2025-09-30 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2025-10-02 | 2025-09-29 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2025-09-30 | 2025-09-26 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2025-09-29 | 2025-09-25 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2025-09-26 | 2025-09-24 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2025-09-25 | 2025-09-23 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2025-09-24 | 2025-09-22 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2025-09-23 | 2025-09-19 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2025-09-22 | 2025-09-18 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2025-09-19 | 2025-09-17 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2025-09-18 | 2025-09-16 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2025-09-17 | 2025-09-15 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2025-09-16 | 2025-09-12 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2025-09-15 | 2025-09-11 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2025-09-12 | 2025-09-10 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2025-09-11 | 2025-09-09 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2025-09-10 | 2025-09-08 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2025-09-09 | 2025-09-05 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2025-09-08 | 2025-09-04 | 0.026 | 10,609,278 | +0 | 0.07% | 275,841 |
| 2025-09-05 | 2025-09-03 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2025-09-04 | 2025-09-02 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2025-09-03 | 2025-09-01 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2025-09-02 | 2025-08-29 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2025-09-01 | 2025-08-28 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-08-29 | 2025-08-27 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2025-08-28 | 2025-08-26 | 0.026 | 10,609,278 | +0 | 0.07% | 275,841 |
| 2025-08-27 | 2025-08-25 | 0.026 | 10,609,278 | +0 | 0.07% | 275,841 |
| 2025-08-26 | 2025-08-22 | 0.026 | 10,609,278 | +0 | 0.07% | 275,841 |
| 2025-08-25 | 2025-08-21 | 0.026 | 10,609,278 | +0 | 0.07% | 275,841 |
| 2025-08-22 | 2025-08-20 | 0.026 | 10,609,278 | +0 | 0.07% | 275,841 |
| 2025-08-21 | 2025-08-19 | 0.026 | 10,609,278 | +0 | 0.07% | 275,841 |
| 2025-08-20 | 2025-08-18 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2025-08-19 | 2025-08-15 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2025-08-18 | 2025-08-14 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2025-08-15 | 2025-08-13 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-14 | 2025-08-12 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-13 | 2025-08-11 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-12 | 2025-08-08 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-11 | 2025-08-07 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-08 | 2025-08-06 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-07 | 2025-08-05 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-06 | 2025-08-04 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-05 | 2025-08-01 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-04 | 2025-07-31 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-08-01 | 2025-07-30 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-07-31 | 2025-07-29 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-30 | 2025-07-28 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-07-29 | 2025-07-25 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2025-07-28 | 2025-07-24 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-25 | 2025-07-23 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-24 | 2025-07-22 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-07-23 | 2025-07-21 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-22 | 2025-07-18 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-21 | 2025-07-17 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-18 | 2025-07-16 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-17 | 2025-07-15 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-16 | 2025-07-14 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-15 | 2025-07-11 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-07-14 | 2025-07-10 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-07-11 | 2025-07-09 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-10 | 2025-07-08 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-07-09 | 2025-07-07 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-07-08 | 2025-07-04 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-07-07 | 2025-07-03 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-07-04 | 2025-07-02 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-07-03 | 2025-06-30 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-07-02 | 2025-06-27 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-30 | 2025-06-26 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-27 | 2025-06-25 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-06-26 | 2025-06-24 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-25 | 2025-06-23 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-24 | 2025-06-20 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-06-23 | 2025-06-19 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-20 | 2025-06-18 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-19 | 2025-06-17 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-18 | 2025-06-16 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-17 | 2025-06-13 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-06-16 | 2025-06-12 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-13 | 2025-06-11 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-12 | 2025-06-10 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-11 | 2025-06-09 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-10 | 2025-06-06 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-06-09 | 2025-06-05 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-06-06 | 2025-06-04 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-06-05 | 2025-06-03 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-04 | 2025-06-02 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-06-03 | 2025-05-30 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-06-02 | 2025-05-29 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-30 | 2025-05-28 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-29 | 2025-05-27 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-28 | 2025-05-26 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-27 | 2025-05-23 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-26 | 2025-05-22 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-23 | 2025-05-21 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-22 | 2025-05-20 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-21 | 2025-05-19 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-20 | 2025-05-16 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-19 | 2025-05-15 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-05-16 | 2025-05-14 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-15 | 2025-05-13 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-14 | 2025-05-12 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-05-13 | 2025-05-09 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-05-12 | 2025-05-08 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-05-09 | 2025-05-07 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-05-08 | 2025-05-06 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-05-07 | 2025-05-02 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-06 | 2025-04-30 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-05-02 | 2025-04-29 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-30 | 2025-04-28 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-29 | 2025-04-25 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-28 | 2025-04-24 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-25 | 2025-04-23 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-24 | 2025-04-22 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-04-23 | 2025-04-17 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-04-22 | 2025-04-16 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-04-17 | 2025-04-15 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-04-16 | 2025-04-14 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-04-15 | 2025-04-11 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2025-04-14 | 2025-04-10 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-04-11 | 2025-04-09 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-10 | 2025-04-08 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-09 | 2025-04-07 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-04-08 | 2025-04-03 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-04-07 | 2025-04-02 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-03 | 2025-04-01 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-02 | 2025-03-31 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-04-01 | 2025-03-28 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-03-31 | 2025-03-27 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-03-28 | 2025-03-26 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-27 | 2025-03-25 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-26 | 2025-03-24 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-25 | 2025-03-21 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-24 | 2025-03-20 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-21 | 2025-03-19 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-20 | 2025-03-18 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-19 | 2025-03-17 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-18 | 2025-03-14 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-17 | 2025-03-13 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-03-14 | 2025-03-12 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-03-13 | 2025-03-11 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-11 | 2025-03-07 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-10 | 2025-03-06 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-07 | 2025-03-05 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-05 | 2025-03-03 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-04 | 2025-02-28 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-03-03 | 2025-02-27 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-28 | 2025-02-26 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-27 | 2025-02-25 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-26 | 2025-02-24 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-25 | 2025-02-21 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-24 | 2025-02-20 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-02-21 | 2025-02-19 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-02-20 | 2025-02-18 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-02-19 | 2025-02-17 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-18 | 2025-02-14 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2025-02-17 | 2025-02-13 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-02-14 | 2025-02-12 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-02-13 | 2025-02-11 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2025-02-12 | 2025-02-10 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-11 | 2025-02-07 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-10 | 2025-02-06 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2025-02-07 | 2025-02-05 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-06 | 2025-02-04 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-05 | 2025-02-03 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2025-02-04 | 2025-01-28 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-02-03 | 2025-01-24 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-27 | 2025-01-23 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-24 | 2025-01-22 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-23 | 2025-01-21 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-22 | 2025-01-20 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2025-01-21 | 2025-01-17 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2025-01-20 | 2025-01-16 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2025-01-17 | 2025-01-15 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2025-01-16 | 2025-01-14 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-15 | 2025-01-13 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-13 | 2025-01-09 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-10 | 2025-01-08 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-09 | 2025-01-07 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-01-08 | 2025-01-06 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-01-07 | 2025-01-03 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2025-01-06 | 2025-01-02 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-03 | 2024-12-31 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2025-01-02 | 2024-12-27 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2024-12-30 | 2024-12-24 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-12-23 | 2024-12-19 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-20 | 2024-12-18 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-19 | 2024-12-17 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-18 | 2024-12-16 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-17 | 2024-12-13 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-12-16 | 2024-12-12 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-13 | 2024-12-11 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-12-12 | 2024-12-10 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-11 | 2024-12-09 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-10 | 2024-12-06 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-09 | 2024-12-05 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-06 | 2024-12-04 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-05 | 2024-12-03 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-04 | 2024-12-02 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-12-03 | 2024-11-29 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-12-02 | 2024-11-28 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-29 | 2024-11-27 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-11-28 | 2024-11-26 | 0.018 | 10,609,278 | +0 | 0.07% | 190,967 |
| 2024-11-27 | 2024-11-25 | 0.018 | 10,609,278 | +0 | 0.07% | 190,967 |
| 2024-11-26 | 2024-11-22 | 0.018 | 10,609,278 | +0 | 0.07% | 190,967 |
| 2024-11-25 | 2024-11-21 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-22 | 2024-11-20 | 0.018 | 10,609,278 | +0 | 0.07% | 190,967 |
| 2024-11-21 | 2024-11-19 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-20 | 2024-11-18 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-19 | 2024-11-15 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-18 | 2024-11-14 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-15 | 2024-11-13 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-14 | 2024-11-12 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-13 | 2024-11-11 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-12 | 2024-11-08 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-11-11 | 2024-11-07 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-11-08 | 2024-11-06 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-11-07 | 2024-11-05 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-11-06 | 2024-11-04 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-11-05 | 2024-11-01 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-11-04 | 2024-10-31 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-11-01 | 2024-10-30 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-10-31 | 2024-10-29 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-10-30 | 2024-10-28 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-10-29 | 2024-10-25 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-10-28 | 2024-10-24 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-10-25 | 2024-10-23 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-10-24 | 2024-10-22 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2024-10-23 | 2024-10-21 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-10-22 | 2024-10-18 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-10-21 | 2024-10-17 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-10-18 | 2024-10-16 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-10-17 | 2024-10-15 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-10-16 | 2024-10-14 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-10-15 | 2024-10-10 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2024-10-14 | 2024-10-09 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2024-10-10 | 2024-10-08 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-10-09 | 2024-10-07 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-10-08 | 2024-10-04 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-10-07 | 2024-10-03 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-10-04 | 2024-10-02 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-10-03 | 2024-09-30 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2024-10-02 | 2024-09-27 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2024-09-30 | 2024-09-26 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-09-27 | 2024-09-25 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-09-26 | 2024-09-24 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-09-25 | 2024-09-23 | 0.020 | 10,609,278 | +0 | 0.07% | 212,186 |
| 2024-09-24 | 2024-09-20 | 0.019 | 10,609,278 | +0 | 0.07% | 201,576 |
| 2024-09-23 | 2024-09-19 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-09-20 | 2024-09-17 | 0.021 | 10,609,278 | +0 | 0.07% | 222,795 |
| 2024-09-19 | 2024-09-16 | 0.022 | 10,609,278 | +0 | 0.07% | 233,404 |
| 2024-09-17 | 2024-09-13 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2024-09-16 | 2024-09-12 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2024-09-13 | 2024-09-11 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2024-09-12 | 2024-09-10 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2024-09-11 | 2024-09-09 | 0.023 | 10,609,278 | +0 | 0.07% | 244,013 |
| 2024-09-10 | 2024-09-05 | 0.024 | 10,609,278 | +0 | 0.07% | 254,623 |
| 2024-09-09 | 2024-09-04 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2024-09-05 | 2024-09-03 | 0.026 | 10,609,278 | +0 | 0.07% | 275,841 |
| 2024-09-04 | 2024-09-02 | 0.025 | 10,609,278 | +0 | 0.07% | 265,232 |
| 2024-09-03 | 2024-08-30 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-09-02 | 2024-08-29 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-30 | 2024-08-28 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-29 | 2024-08-27 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-08-28 | 2024-08-26 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-08-27 | 2024-08-23 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-26 | 2024-08-22 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-23 | 2024-08-21 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2024-08-22 | 2024-08-20 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-21 | 2024-08-19 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2024-08-20 | 2024-08-16 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-08-19 | 2024-08-15 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-08-16 | 2024-08-14 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-08-15 | 2024-08-13 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-08-14 | 2024-08-12 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-08-13 | 2024-08-09 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-12 | 2024-08-08 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-09 | 2024-08-07 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-08 | 2024-08-06 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2024-08-07 | 2024-08-05 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-06 | 2024-08-02 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-05 | 2024-08-01 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-08-02 | 2024-07-31 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2024-08-01 | 2024-07-30 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2024-07-31 | 2024-07-29 | 0.026 | 10,609,278 | +0 | 0.07% | 275,841 |
| 2024-07-30 | 2024-07-26 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2024-07-29 | 2024-07-25 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-07-26 | 2024-07-24 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-07-25 | 2024-07-23 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2024-07-24 | 2024-07-22 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-07-23 | 2024-07-19 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-07-22 | 2024-07-18 | 0.027 | 10,609,278 | +0 | 0.07% | 286,451 |
| 2024-07-19 | 2024-07-17 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-07-18 | 2024-07-16 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-07-17 | 2024-07-15 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-07-16 | 2024-07-12 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-07-15 | 2024-07-11 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-07-12 | 2024-07-10 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-07-11 | 2024-07-09 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-07-10 | 2024-07-08 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-07-09 | 2024-07-05 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-07-08 | 2024-07-04 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-07-05 | 2024-07-03 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-07-04 | 2024-07-02 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-07-03 | 2024-06-28 | 0.031 | 10,609,278 | +0 | 0.07% | 328,888 |
| 2024-07-02 | 2024-06-27 | 0.031 | 10,609,278 | +0 | 0.07% | 328,888 |
| 2024-06-28 | 2024-06-26 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-06-27 | 2024-06-25 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-06-26 | 2024-06-24 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,609,278 | +0 | 0.07% | 307,669 |
| 2024-06-24 | 2024-06-20 | 0.028 | 10,609,278 | +0 | 0.07% | 297,060 |
| 2024-06-21 | 2024-06-19 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-06-20 | 2024-06-18 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-06-19 | 2024-06-17 | 0.031 | 10,609,278 | +0 | 0.07% | 328,888 |
| 2024-06-18 | 2024-06-14 | 0.036 | 10,609,278 | +0 | 0.07% | 381,934 |
| 2024-06-17 | 2024-06-13 | 0.037 | 10,609,278 | +0 | 0.07% | 392,543 |
| 2024-06-14 | 2024-06-12 | 0.037 | 10,609,278 | +0 | 0.07% | 392,543 |
| 2024-06-13 | 2024-06-11 | 0.041 | 10,609,278 | +0 | 0.07% | 434,980 |
| 2024-06-12 | 2024-06-07 | 0.039 | 10,609,278 | +0 | 0.07% | 413,762 |
| 2024-06-11 | 2024-06-06 | 0.037 | 10,609,278 | +0 | 0.07% | 392,543 |
| 2024-06-07 | 2024-06-05 | 0.038 | 10,609,278 | +0 | 0.07% | 403,153 |
| 2024-06-06 | 2024-06-04 | 0.039 | 10,609,278 | +0 | 0.07% | 413,762 |
| 2024-06-05 | 2024-06-03 | 0.038 | 10,609,278 | +0 | 0.07% | 403,153 |
| 2024-06-04 | 2024-05-31 | 0.040 | 10,609,278 | +0 | 0.07% | 424,371 |
| 2024-06-03 | 2024-05-30 | 0.038 | 10,609,278 | +0 | 0.07% | 403,153 |
| 2024-05-31 | 2024-05-29 | 0.039 | 10,609,278 | +0 | 0.07% | 413,762 |
| 2024-05-30 | 2024-05-28 | 0.039 | 10,609,278 | +0 | 0.07% | 413,762 |
| 2024-05-29 | 2024-05-27 | 0.039 | 10,609,278 | +0 | 0.07% | 413,762 |
| 2024-05-28 | 2024-05-24 | 0.037 | 10,609,278 | +0 | 0.07% | 392,543 |
| 2024-05-27 | 2024-05-23 | 0.040 | 10,609,278 | +0 | 0.07% | 424,371 |
| 2024-05-24 | 2024-05-22 | 0.043 | 10,609,278 | +0 | 0.07% | 456,199 |
| 2024-05-23 | 2024-05-21 | 0.035 | 10,609,278 | +0 | 0.07% | 371,325 |
| 2024-05-22 | 2024-05-20 | 0.035 | 10,609,278 | +0 | 0.07% | 371,325 |
| 2024-05-21 | 2024-05-17 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-05-20 | 2024-05-16 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-05-17 | 2024-05-14 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-05-16 | 2024-05-13 | 0.034 | 10,609,278 | +0 | 0.07% | 360,715 |
| 2024-05-14 | 2024-05-10 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-05-13 | 2024-05-09 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-05-10 | 2024-05-08 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-05-09 | 2024-05-07 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-05-08 | 2024-05-06 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-05-07 | 2024-05-03 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-05-06 | 2024-05-02 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-05-03 | 2024-04-30 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-05-02 | 2024-04-29 | 0.034 | 10,609,278 | +0 | 0.07% | 360,715 |
| 2024-04-30 | 2024-04-26 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-04-29 | 2024-04-25 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-04-26 | 2024-04-24 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-04-25 | 2024-04-23 | 0.034 | 10,609,278 | +0 | 0.07% | 360,715 |
| 2024-04-24 | 2024-04-22 | 0.034 | 10,609,278 | +0 | 0.07% | 360,715 |
| 2024-04-23 | 2024-04-19 | 0.034 | 10,609,278 | +0 | 0.07% | 360,715 |
| 2024-04-22 | 2024-04-18 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-04-19 | 2024-04-17 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-04-18 | 2024-04-16 | 0.031 | 10,609,278 | +0 | 0.07% | 328,888 |
| 2024-04-17 | 2024-04-15 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-04-16 | 2024-04-12 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-04-15 | 2024-04-11 | 0.032 | 10,609,278 | +0 | 0.07% | 339,497 |
| 2024-04-12 | 2024-04-10 | 0.035 | 10,609,278 | +0 | 0.07% | 371,325 |
| 2024-04-11 | 2024-04-09 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-04-10 | 2024-04-08 | 0.034 | 10,609,278 | +0 | 0.07% | 360,715 |
| 2024-04-09 | 2024-04-05 | 0.034 | 10,609,278 | +0 | 0.07% | 360,715 |
| 2024-04-08 | 2024-04-03 | 0.035 | 10,609,278 | +0 | 0.07% | 371,325 |
| 2024-04-05 | 2024-04-02 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-04-03 | 2024-03-28 | 0.033 | 10,609,278 | +0 | 0.07% | 350,106 |
| 2024-04-02 | 2024-03-27 | 0.030 | 10,609,278 | +0 | 0.07% | 318,278 |
| 2024-03-28 | 2024-03-26 | 0.034 | 10,609,278 | +0 | 0.07% | 360,715 |
| 2024-03-27 | 2024-03-25 | 0.035 | 10,609,278 | +0 | 0.07% | 371,325 |
| 2024-03-26 | 2024-03-22 | 0.035 | 10,609,278 | +37,641 | 0.07% | 371,325 |
| 2023-08-25 | 2023-08-23 | 0.055 | 10,571,637 | +76,885 | 0.07% | 585,700 |
| 2023-08-07 | 2023-08-03 | 0.056 | 10,494,752 | -397,091 | 0.07% | 592,012 |
| 2023-08-04 | 2023-08-02 | 0.054 | 10,891,843 | -397,091 | 0.07% | 592,468 |
| 2023-05-31 | 2023-05-29 | 0.040 | 11,288,934 | +19,854 | 0.07% | 454,865 |
| 2021-12-28 | 2021-12-22 | 0.075 | 11,269,080 | +152,285 | 0.07% | 840,021 |
| 2021-11-12 | 2021-11-10 | 0.076 | 11,116,795 | -528,828 | 0.07% | 840,021 |
| 2021-10-28 | 2021-10-26 | 0.078 | 11,645,623 | -293,794 | 0.07% | 903,764 |
| 2021-09-29 | 2021-09-27 | 0.069 | 11,939,417 | -509,242 | 0.07% | 829,031 |
| 2021-08-30 | 2021-08-26 | 0.070 | 12,448,659 | +366,137 | 0.08% | 877,488 |
| 2020-12-18 | 2020-12-16 | 0.067 | 12,082,522 | +201,375 | 0.08% | 814,407 |
| 2020-11-17 | 2020-11-13 | 0.058 | 11,881,147 | -93,466 | 0.07% | 686,428 |
| 2020-11-12 | 2020-11-10 | 0.058 | 11,974,613 | -299,094 | 0.07% | 691,828 |
| 2020-11-02 | 2020-10-29 | 0.056 | 12,273,707 | +309,427 | 0.08% | 682,845 |
| 2020-10-30 | 2020-10-28 | 0.055 | 11,964,280 | +93,467 | 0.07% | 652,830 |
| 2020-10-27 | 2020-10-22 | 0.059 | 11,870,813 | +832,751 | 0.07% | 698,532 |
| 2020-09-23 | 2020-09-21 | 0.056 | 11,038,062 | -74,774 | 0.07% | 614,100 |
| 2020-09-18 | 2020-09-16 | 0.057 | 11,112,836 | +74,774 | 0.07% | 630,150 |
| 2020-09-16 | 2020-09-14 | 0.059 | 11,038,062 | +5,608,001 | 0.07% | 649,529 |
| 2020-09-11 | 2020-09-09 | 0.063 | 5,430,061 | +373,867 | 0.03% | 342,768 |
| 2020-09-07 | 2020-09-03 | 0.064 | 5,056,194 | +317,787 | 0.03% | 324,577 |
| 2020-08-27 | 2020-08-25 | 0.083 | 4,738,407 | +320,163 | 0.03% | 391,463 |
| 2020-08-26 | 2020-08-24 | 0.083 | 4,418,244 | +261,454 | 0.03% | 365,013 |
| 2020-07-27 | 2020-07-23 | 0.080 | 4,156,790 | -116,434 | 0.03% | 333,873 |
| 2020-07-16 | 2020-07-14 | 0.081 | 4,273,224 | +261,454 | 0.03% | 348,129 |
| 2020-06-08 | 2020-06-04 | 0.079 | 4,011,770 | +261,455 | 0.03% | 317,622 |
| 2020-05-15 | 2020-05-13 | 0.094 | 3,750,315 | -435,757 | 0.02% | 352,864 |
| 2020-03-30 | 2020-03-26 | 0.072 | 4,186,072 | -174,303 | 0.03% | 302,603 |
| 2020-03-19 | 2020-03-17 | 0.071 | 4,360,375 | +174,303 | 0.03% | 310,200 |
| 2020-01-16 | 2020-01-14 | 0.092 | 4,186,072 | +87,151 | 0.03% | 384,258 |
| 2019-12-18 | 2019-12-16 | 0.096 | 4,098,921 | +48,797 | 0.03% | 395,070 |
| 2019-10-15 | 2019-10-11 | 0.102 | 4,050,124 | -86,114 | 0.03% | 413,883 |
| 2019-09-04 | 2019-09-02 | 0.120 | 4,136,238 | +358,190 | 0.03% | 494,309 |
| 2019-08-06 | 2019-08-02 | 0.136 | 3,778,048 | -245,283 | 0.03% | 513,944 |
| 2019-08-05 | 2019-08-01 | 0.135 | 4,023,331 | -141,582 | 0.03% | 542,196 |
| 2019-01-21 | 2019-01-17 | 0.130 | 4,164,913 | -393,283 | 0.03% | 540,096 |
| 2019-01-18 | 2019-01-16 | 0.126 | 4,558,196 | -471,939 | 0.03% | 573,711 |
| 2019-01-17 | 2019-01-15 | 0.122 | 5,030,135 | -393,283 | 0.03% | 613,926 |
| 2018-12-18 | 2018-12-14 | 0.125 | 5,423,418 | +55,911 | 0.04% | 675,788 |
| 2018-09-03 | 2018-08-30 | 0.140 | 5,367,507 | +258,054 | 0.04% | 753,303 |
| 2018-08-02 | 2018-07-31 | 0.154 | 5,109,453 | +177,847 | 0.04% | 786,037 |
| 2018-07-27 | 2018-07-25 | 0.159 | 4,931,606 | -44,462 | 0.04% | 785,297 |
| 2018-07-23 | 2018-07-19 | 0.154 | 4,976,068 | +103,744 | 0.04% | 765,517 |
| 2018-07-17 | 2018-07-13 | 0.158 | 4,872,324 | -222,309 | 0.03% | 769,282 |
| 2018-07-16 | 2018-07-12 | 0.158 | 5,094,633 | -148,206 | 0.04% | 804,382 |
| 2018-07-13 | 2018-07-11 | 0.151 | 5,242,839 | -370,516 | 0.04% | 792,407 |
| 2018-06-19 | 2018-06-14 | 0.158 | 5,613,355 | -74,103 | 0.04% | 886,282 |
| 2018-06-06 | 2018-06-04 | 0.167 | 5,687,458 | -266,771 | 0.04% | 951,707 |
| 2018-04-25 | 2018-04-23 | 0.148 | 5,954,229 | -88,924 | 0.04% | 883,857 |
| 2018-02-06 | 2018-02-02 | 0.154 | 6,043,153 | +118,565 | 0.04% | 929,677 |
| 2017-12-28 | 2017-12-22 | 0.162 | 5,924,588 | +88,924 | 0.04% | 959,407 |
| 2017-12-19 | 2017-12-15 | 0.166 | 5,835,664 | +47,833 | 0.04% | 968,697 |
| 2017-11-27 | 2017-11-23 | 0.190 | 5,787,831 | -1,469,914 | 0.04% | 1,102,508 |
| 2017-11-23 | 2017-11-21 | 0.192 | 7,257,745 | -514,469 | 0.05% | 1,392,384 |
| 2017-11-22 | 2017-11-20 | 0.170 | 7,772,214 | +440,974 | 0.05% | 1,321,882 |
| 2017-11-20 | 2017-11-16 | 0.201 | 7,331,240 | -205,788 | 0.05% | 1,476,309 |
| 2017-11-17 | 2017-11-15 | 0.192 | 7,537,028 | -102,894 | 0.05% | 1,445,963 |
| 2017-11-16 | 2017-11-14 | 0.189 | 7,639,922 | -470,373 | 0.05% | 1,444,913 |
| 2017-11-15 | 2017-11-13 | 0.176 | 8,110,295 | -176,389 | 0.06% | 1,423,523 |
| 2017-11-14 | 2017-11-10 | 0.162 | 8,286,684 | -146,992 | 0.06% | 1,341,732 |
| 2017-11-08 | 2017-11-06 | 0.161 | 8,433,676 | -264,584 | 0.06% | 1,354,057 |
| 2017-10-30 | 2017-10-26 | 0.142 | 8,698,260 | -323,381 | 0.06% | 1,230,846 |
| 2017-10-20 | 2017-10-18 | 0.120 | 9,021,641 | -367,479 | 0.06% | 1,080,205 |
| 2017-09-15 | 2017-09-13 | 0.105 | 9,389,120 | +73,496 | 0.07% | 983,680 |
| 2017-09-12 | 2017-09-08 | 0.095 | 9,315,624 | -146,992 | 0.07% | 887,254 |
| 2017-09-07 | 2017-09-05 | 0.095 | 9,462,616 | +146,992 | 0.07% | 901,254 |
| 2017-09-01 | 2017-08-30 | 0.107 | 9,315,624 | +638,056 | 0.07% | 993,315 |
| 2017-06-12 | 2017-06-08 | 0.108 | 8,677,568 | -205,385 | 0.07% | 937,954 |
| 2017-05-22 | 2017-05-18 | 0.101 | 8,882,953 | +68,462 | 0.07% | 895,279 |
| 2017-04-28 | 2017-04-26 | 0.102 | 8,814,491 | -68,462 | 0.07% | 901,254 |
| 2016-12-15 | 2016-12-13 | 0.102 | 8,882,953 | +126,899 | 0.07% | 908,254 |
| 2016-10-25 | 2016-10-20 | 0.105 | 8,756,054 | -377,909 | 0.07% | 921,229 |
| 2016-10-17 | 2016-10-13 | 0.110 | 9,133,963 | +175,458 | 0.07% | 1,001,594 |
| 2016-10-11 | 2016-10-06 | 0.096 | 8,958,505 | +202,451 | 0.07% | 862,879 |
| 2016-10-06 | 2016-10-04 | 0.095 | 8,756,054 | +67,484 | 0.07% | 830,404 |
| 2016-08-12 | 2016-08-10 | 0.119 | 8,688,570 | +587,066 | 0.07% | 1,035,603 |
| 2016-08-11 | 2016-08-09 | 0.121 | 8,101,504 | -377,544 | 0.07% | 978,505 |
| 2016-08-08 | 2016-08-04 | 0.100 | 8,479,048 | +692,164 | 0.07% | 848,929 |
| 2016-08-03 | 2016-07-29 | 0.105 | 7,786,884 | +1,384,328 | 0.06% | 816,754 |
| 2016-07-20 | 2016-07-18 | 0.129 | 6,402,556 | -188,772 | 0.05% | 824,180 |
| 2016-07-14 | 2016-07-12 | 0.130 | 6,591,328 | +91 | 0.05% | 858,955 |
| 2016-03-07 | 2016-03-03 | 0.161 | 6,591,237 | +125,848 | 0.05% | 1,057,966 |
| 2016-02-22 | 2016-02-18 | 0.164 | 6,465,389 | +188,772 | 0.05% | 1,058,316 |
| 2015-12-22 | 2015-12-18 | 0.194 | 6,276,617 | -377,544 | 0.05% | 1,216,940 |
| 2015-12-14 | 2015-12-10 | 0.186 | 6,654,161 | -25,170 | 0.05% | 1,237,265 |
| 2015-12-11 | 2015-12-09 | 0.168 | 6,679,331 | -37,755 | 0.05% | 1,125,181 |
| 2015-12-08 | 2015-12-04 | 0.156 | 6,717,086 | +67,850 | 0.05% | 1,046,033 |
| 2015-11-25 | 2015-11-23 | 0.161 | 6,649,236 | -99,662 | 0.05% | 1,067,492 |
| 2015-11-23 | 2015-11-19 | 0.161 | 6,748,898 | -24,915 | 0.06% | 1,083,492 |
| 2015-11-19 | 2015-11-17 | 0.162 | 6,773,813 | +124,577 | 0.06% | 1,098,367 |
| 2015-11-18 | 2015-11-16 | 0.162 | 6,649,236 | -311,442 | 0.05% | 1,078,166 |
| 2015-10-28 | 2015-10-26 | 0.167 | 6,960,678 | -124,577 | 0.06% | 1,162,191 |
| 2015-10-27 | 2015-10-23 | 0.161 | 7,085,255 | +186,865 | 0.06% | 1,137,492 |
| 2015-10-23 | 2015-10-20 | 0.172 | 6,898,390 | +311,442 | 0.06% | 1,185,016 |
| 2015-09-15 | 2015-09-11 | 0.207 | 6,586,948 | -2,990 | 0.05% | 1,364,164 |
| 2015-09-10 | 2015-09-08 | 0.214 | 6,589,938 | +4,393,292 | 0.05% | 1,407,102 |
| 2015-08-26 | 2015-08-24 | 1.904 | 2,196,646 | -186,865 | 0.05% | 4,181,809 |
| 2015-08-25 | 2015-08-21 | 2.052 | 2,383,511 | +1,609,644 | 0.06% | 4,891,124 |
| 2015-08-20 | 2015-08-18 | 2.250 | 773,867 | +20,223 | 0.06% | 1,741,090 |
| 2015-08-07 | 2015-08-05 | 2.373 | 753,644 | -16,179 | 0.06% | 1,788,755 |
| 2015-07-28 | 2015-07-24 | 2.275 | 769,823 | -20,223 | 0.06% | 1,751,024 |
| 2015-07-16 | 2015-07-14 | 2.225 | 790,046 | -28,313 | 0.06% | 1,757,957 |
| 2015-07-15 | 2015-07-13 | 2.151 | 818,359 | +12,134 | 0.06% | 1,760,259 |
| 2015-07-08 | 2015-07-06 | 2.003 | 806,225 | -20,223 | 0.06% | 1,614,562 |
| 2015-06-29 | 2015-06-25 | 2.720 | 826,448 | -32,358 | 0.06% | 2,247,614 |
| 2015-06-25 | 2015-06-23 | 2.571 | 858,806 | -20,224 | 0.07% | 2,208,217 |
| 2015-06-15 | 2015-06-11 | 2.448 | 879,030 | +20,224 | 0.07% | 2,151,554 |
| 2015-06-12 | 2015-06-10 | 2.423 | 858,806 | +4,045 | 0.07% | 2,080,820 |
| 2015-06-11 | 2015-06-09 | 2.448 | 854,761 | -20,224 | 0.06% | 2,092,152 |
| 2015-06-10 | 2015-06-08 | 2.571 | 874,985 | -8,089 | 0.07% | 2,249,818 |
| 2015-06-09 | 2015-06-05 | 2.621 | 883,074 | +16,179 | 0.07% | 2,314,283 |
| 2015-06-08 | 2015-06-04 | 2.670 | 866,895 | -55,817 | 0.07% | 2,314,748 |
| 2015-06-04 | 2015-06-02 | 2.769 | 922,712 | -20,224 | 0.07% | 2,555,040 |
| 2015-06-03 | 2015-06-01 | 2.720 | 942,936 | +8,090 | 0.07% | 2,564,415 |
| 2015-06-02 | 2015-05-29 | 2.571 | 934,846 | +12,134 | 0.07% | 2,403,736 |
| 2015-06-01 | 2015-05-28 | 2.621 | 922,712 | -53,117 | 0.07% | 2,418,162 |
| 2015-05-29 | 2015-05-27 | 2.423 | 975,829 | +20,223 | 0.07% | 2,364,358 |
| 2015-05-27 | 2015-05-22 | 2.398 | 955,606 | -8,089 | 0.07% | 2,291,733 |
| 2015-05-26 | 2015-05-21 | 2.299 | 963,695 | +12,134 | 0.07% | 2,215,828 |
| 2015-05-22 | 2015-05-20 | 2.571 | 951,561 | -20,224 | 0.07% | 2,446,715 |
| 2015-05-21 | 2015-05-19 | 2.472 | 971,785 | -40,447 | 0.07% | 2,402,612 |
| 2015-05-20 | 2015-05-18 | 2.275 | 1,012,232 | +116,488 | 0.08% | 2,302,403 |
| 2015-05-08 | 2015-05-06 | 2.052 | 895,744 | +8,089 | 0.07% | 1,838,127 |
| 2015-05-05 | 2015-04-30 | 2.077 | 887,655 | +12,134 | 0.07% | 1,843,474 |
| 2015-04-28 | 2015-04-24 | 1.805 | 875,521 | +12,134 | 0.07% | 1,580,167 |
| 2015-04-24 | 2015-04-22 | 1.731 | 863,387 | +8,090 | 0.07% | 1,494,228 |
| 2015-04-14 | 2015-04-10 | 1.533 | 855,297 | -8,090 | 0.06% | 1,311,058 |
| 2015-04-10 | 2015-04-08 | 1.286 | 863,387 | +36,403 | 0.07% | 1,109,998 |
| 2015-03-30 | 2015-03-26 | 1.360 | 826,984 | -83,434 | 0.06% | 1,124,536 |
| 2015-02-06 | 2015-02-04 | 1.363 | 910,418 | +51,533 | 0.07% | 1,240,691 |
| 2014-12-08 | 2014-12-04 | 1.668 | 858,885 | +49,378 | 0.07% | 1,432,915 |
| 2014-11-05 | 2014-11-03 | 1.474 | 809,507 | +17,982 | 0.07% | 1,192,973 |
| 2014-10-20 | 2014-10-16 | 1.379 | 791,525 | +14,386 | 0.07% | 1,091,642 |
| 2014-10-07 | 2014-10-03 | 1.446 | 777,139 | +28,771 | 0.07% | 1,123,663 |
| 2014-08-26 | 2014-08-22 | 1.585 | 748,368 | +32,367 | 0.06% | 1,186,108 |
| 2014-08-25 | 2014-08-21 | 1.668 | 716,001 | +10,789 | 0.06% | 1,194,535 |
| 2014-08-19 | 2014-08-15 | 1.613 | 705,212 | +17,982 | 0.06% | 1,137,317 |
| 2014-08-18 | 2014-08-14 | 1.696 | 687,230 | +14,386 | 0.06% | 1,165,644 |
| 2014-08-14 | 2014-08-12 | 1.585 | 672,844 | -21,578 | 0.06% | 1,066,408 |
| 2014-08-07 | 2014-08-05 | 1.385 | 694,422 | +35,963 | 0.06% | 961,583 |
| 2014-08-06 | 2014-08-04 | 1.474 | 658,459 | +25,175 | 0.06% | 970,373 |
| 2014-08-05 | 2014-08-01 | 1.474 | 633,284 | +10,789 | 0.05% | 933,272 |
| 2014-07-31 | 2014-07-29 | 1.502 | 622,495 | -61,138 | 0.05% | 934,682 |
| 2014-07-29 | 2014-07-25 | 1.274 | 683,633 | -10,789 | 0.06% | 870,608 |
| 2014-07-21 | 2014-07-17 | 1.335 | 694,422 | +17,730 | 0.06% | 927,333 |
| 2014-07-17 | 2014-07-15 | 1.324 | 676,692 | +35,045 | 0.06% | 895,933 |
| 2014-06-20 | 2014-06-18 | 1.295 | 641,647 | -14,018 | 0.06% | 831,225 |
| 2014-04-03 | 2014-04-01 | 0.930 | 655,665 | -21,196 | 0.06% | 609,910 |
| 2014-03-28 | 2014-03-26 | 0.953 | 676,861 | -35,045 | 0.06% | 645,078 |
| 2014-03-27 | 2014-03-25 | 0.970 | 711,906 | -52,569 | 0.06% | 690,666 |
| 2014-03-18 | 2014-03-14 | 0.885 | 764,475 | +24,532 | 0.07% | 676,225 |
| 2014-03-12 | 2014-03-10 | 0.867 | 739,943 | -35,045 | 0.06% | 641,857 |
| 2014-03-10 | 2014-03-06 | 0.862 | 774,988 | +17,522 | 0.07% | 667,834 |
| 2014-02-26 | 2014-02-24 | 0.839 | 757,466 | -35,045 | 0.07% | 635,443 |
| 2014-01-09 | 2014-01-07 | 0.742 | 792,511 | -52,569 | 0.07% | 587,956 |
| 2014-01-06 | 2014-01-02 | 0.759 | 845,080 | -35,045 | 0.07% | 641,425 |
| 2013-12-10 | 2013-12-06 | 0.859 | 880,125 | +8,860 | 0.08% | 755,999 |
| 2013-12-04 | 2013-12-02 | 0.847 | 871,265 | +34,693 | 0.08% | 738,343 |
| 2013-11-27 | 2013-11-25 | 0.847 | 836,572 | +10,408 | 0.07% | 708,943 |
| 2013-11-25 | 2013-11-21 | 0.882 | 826,164 | -34,693 | 0.07% | 728,699 |
| 2013-11-12 | 2013-11-08 | 0.905 | 860,857 | -112,704 | 0.08% | 779,150 |
| 2013-10-25 | 2013-10-23 | 0.830 | 973,561 | -173,464 | 0.09% | 808,195 |
| 2013-10-24 | 2013-10-22 | 0.847 | 1,147,025 | -45,101 | 0.10% | 972,033 |
| 2013-09-12 | 2013-09-10 | 0.755 | 1,192,126 | +62,447 | 0.11% | 900,293 |
| 2013-08-27 | 2013-08-23 | 0.819 | 1,129,679 | +40,636 | 0.10% | 925,500 |
| 2013-08-22 | 2013-08-20 | 0.807 | 1,089,043 | +16,722 | 0.10% | 879,183 |
| 2013-08-20 | 2013-08-16 | 0.825 | 1,072,321 | +33,445 | 0.10% | 884,921 |
| 2013-08-16 | 2013-08-13 | 0.867 | 1,038,876 | -60,200 | 0.10% | 900,808 |
| 2013-08-06 | 2013-08-02 | 0.777 | 1,099,076 | +16,722 | 0.10% | 854,421 |
| 2013-07-08 | 2013-07-04 | 0.771 | 1,082,354 | -83,612 | 0.10% | 834,949 |
| 2013-05-30 | 2013-05-28 | 0.777 | 1,165,966 | -83,612 | 0.11% | 906,421 |
| 2013-05-03 | 2013-04-30 | 0.718 | 1,249,578 | -83,612 | 0.11% | 896,696 |
| 2013-04-24 | 2013-04-22 | 0.682 | 1,333,190 | +33,444 | 0.12% | 908,861 |
| 2013-03-25 | 2013-03-21 | 0.706 | 1,299,746 | -10,033 | 0.12% | 917,152 |
| 2013-03-22 | 2013-03-20 | 0.688 | 1,309,779 | -23,411 | 0.12% | 900,734 |
| 2013-03-18 | 2013-03-14 | 0.718 | 1,333,190 | +53,511 | 0.12% | 956,696 |
| 2013-03-15 | 2013-03-13 | 0.688 | 1,279,679 | -53,511 | 0.12% | 880,034 |
| 2013-02-14 | 2013-02-07 | 0.759 | 1,333,190 | -50,168 | 0.12% | 1,012,503 |
| 2013-02-08 | 2013-02-06 | 0.801 | 1,383,358 | +33,445 | 0.13% | 1,108,511 |
| 2013-02-06 | 2013-02-04 | 0.813 | 1,349,913 | +117,057 | 0.12% | 1,097,856 |
| 2013-02-04 | 2013-01-31 | 0.849 | 1,232,856 | -76,923 | 0.11% | 1,046,891 |
| 2013-02-01 | 2013-01-30 | 0.783 | 1,309,779 | +100,335 | 0.12% | 1,026,053 |
| 2013-01-31 | 2013-01-29 | 0.753 | 1,209,444 | +43,478 | 0.11% | 911,291 |
| 2013-01-25 | 2013-01-23 | 0.771 | 1,165,966 | +33,445 | 0.11% | 899,448 |
| 2013-01-24 | 2013-01-22 | 0.813 | 1,132,521 | +36,789 | 0.10% | 921,056 |
| 2013-01-23 | 2013-01-21 | 0.694 | 1,095,732 | +50,167 | 0.10% | 760,086 |
| 2013-01-17 | 2013-01-15 | 0.658 | 1,045,565 | +66,890 | 0.10% | 687,772 |
| 2013-01-11 | 2013-01-09 | 0.616 | 978,675 | -20,067 | 0.09% | 602,804 |
| 2012-12-18 | 2012-12-14 | 0.526 | 998,742 | +83,612 | 0.09% | 525,577 |
| 2012-12-14 | 2012-12-12 | 0.532 | 915,130 | +20,067 | 0.08% | 487,050 |
| 2012-12-04 | 2012-11-30 | 0.536 | 895,063 | +15,612 | 0.08% | 479,379 |
| 2012-11-20 | 2012-11-16 | 0.523 | 879,451 | +82,154 | 0.08% | 460,312 |
| 2012-11-19 | 2012-11-15 | 0.523 | 797,297 | +82,153 | 0.07% | 417,312 |
| 2012-09-10 | 2012-09-06 | 0.481 | 715,144 | +49,293 | 0.07% | 343,845 |
| 2012-08-24 | 2012-08-22 | 0.555 | 665,851 | +38,267 | 0.06% | 369,763 |
| 2012-05-09 | 2012-05-07 | 0.523 | 627,584 | -154,865 | 0.06% | 328,250 |
| 2012-04-10 | 2012-04-03 | 0.529 | 782,449 | -15,486 | 0.08% | 414,303 |
| 2012-03-06 | 2012-03-02 | 0.581 | 797,935 | -248 | 0.08% | 463,722 |
| 2012-03-05 | 2012-03-01 | 0.568 | 798,183 | +154,865 | 0.08% | 453,558 |
| 2012-02-22 | 2012-02-20 | 0.536 | 643,318 | -154,865 | 0.06% | 344,788 |
| 2012-02-10 | 2012-02-08 | 0.504 | 798,183 | +136,281 | 0.08% | 402,017 |
| 2012-02-08 | 2012-02-06 | 0.484 | 661,902 | -77,432 | 0.07% | 320,555 |
| 2012-02-02 | 2012-01-31 | 0.433 | 739,334 | +77,432 | 0.07% | 319,862 |
| 2012-01-04 | 2011-12-30 | 0.400 | 661,902 | +18,584 | 0.07% | 264,992 |
| 2011-12-23 | 2011-12-21 | 0.420 | 643,318 | -40,265 | 0.06% | 270,014 |
| 2011-12-16 | 2011-12-14 | 0.413 | 683,583 | +40,265 | 0.07% | 282,500 |
| 2011-12-02 | 2011-11-30 | 0.442 | 643,318 | +13,985 | 0.06% | 284,507 |
| 2011-10-31 | 2011-10-27 | 0.475 | 629,333 | -30,300 | 0.06% | 299,093 |
| 2011-10-27 | 2011-10-25 | 0.416 | 659,633 | +30,300 | 0.07% | 274,306 |
| 2011-10-11 | 2011-10-07 | 0.409 | 629,333 | +15,150 | 0.06% | 257,552 |
| 2011-09-22 | 2011-09-20 | 0.502 | 614,183 | -15,150 | 0.06% | 308,109 |
| 2011-09-08 | 2011-09-06 | 0.554 | 629,333 | -26 | 0.06% | 348,942 |
| 2011-08-31 | 2011-08-29 | 0.581 | 629,359 | -15,150 | 0.06% | 365,573 |
| 2011-08-05 | 2011-08-03 | 0.627 | 644,509 | +15,150 | 0.07% | 404,153 |
| 2011-08-03 | 2011-08-01 | 0.674 | 629,359 | +25,428 | 0.06% | 424,257 |
| 2011-07-20 | 2011-07-18 | 0.681 | 603,931 | -110,486 | 0.06% | 411,270 |
| 2011-06-09 | 2011-06-07 | 0.709 | 714,417 | -130,839 | 0.08% | 506,167 |
| 2011-05-31 | 2011-05-27 | 0.715 | 845,256 | +14,537 | 0.09% | 604,681 |
| 2011-05-04 | 2011-04-29 | 0.812 | 830,719 | -43,613 | 0.09% | 674,281 |
| 2011-04-28 | 2011-04-26 | 0.805 | 874,332 | +72,689 | 0.09% | 703,667 |
| 2011-04-20 | 2011-04-18 | 0.805 | 801,643 | -72,689 | 0.08% | 645,166 |
| 2011-04-15 | 2011-04-13 | 0.825 | 874,332 | +58,151 | 0.09% | 721,709 |
| 2011-04-13 | 2011-04-11 | 0.812 | 816,181 | +72,689 | 0.09% | 662,481 |
| 2011-04-08 | 2011-04-06 | 0.860 | 743,492 | -116,302 | 0.08% | 639,280 |
| 2011-04-07 | 2011-04-04 | 0.819 | 859,794 | +72,688 | 0.09% | 703,795 |
| 2011-04-06 | 2011-04-01 | 0.784 | 787,106 | -145,376 | 0.08% | 617,224 |
| 2011-03-31 | 2011-03-29 | 0.757 | 932,482 | +72,688 | 0.10% | 705,566 |
| 2011-03-28 | 2011-03-24 | 0.764 | 859,794 | -145,377 | 0.09% | 656,481 |
| 2011-03-25 | 2011-03-23 | 0.777 | 1,005,171 | +224,380 | 0.11% | 781,309 |
| 2011-03-22 | 2011-03-18 | 0.715 | 780,791 | +58,151 | 0.08% | 558,564 |
| 2011-03-02 | 2011-02-28 | 0.702 | 722,640 | -29,076 | 0.08% | 507,022 |
| 2011-02-28 | 2011-02-24 | 0.695 | 751,716 | +34,891 | 0.08% | 522,252 |
| 2011-02-22 | 2011-02-18 | 0.846 | 716,825 | +670,863 | 0.08% | 606,489 |
| 2011-02-16 | 2011-02-14 | 0.949 | 45,962 | -326,318 | 0.05% | 43,630 |
| 2011-01-31 | 2011-01-27 | 0.050 | 372,280 | +297,824 | 0.39% | 18,438 |
| 2011-01-28 | 2011-01-26 | 0.050 | 74,456 | -1,786,946 | 0.08% | 3,688 |
| 2011-01-20 | 2011-01-18 | 0.050 | 1,861,402 | -17,794 | 0.08% | 92,189 |
| 2011-01-18 | 2011-01-14 | 0.474 | 1,879,196 | +1,360,868 | 0.08% | 890,426 |
| 2011-01-12 | 2011-01-10 | 0.499 | 518,328 | -13,858 | 0.08% | 258,528 |
| 2011-01-11 | 2011-01-07 | 0.499 | 532,186 | -40,098 | 0.08% | 265,440 |
| 2011-01-10 | 2011-01-06 | 0.504 | 572,284 | +40,098 | 0.09% | 288,294 |
| 2011-01-06 | 2011-01-04 | 0.494 | 532,186 | +20,050 | 0.08% | 262,785 |
| 2011-01-05 | 2011-01-03 | 0.494 | 512,136 | -53,957 | 0.08% | 252,885 |
| 2010-12-23 | 2010-12-21 | 0.504 | 566,093 | -80,197 | 0.09% | 285,175 |
| 2010-12-22 | 2010-12-20 | 0.499 | 646,290 | -4,010 | 0.10% | 322,352 |
| 2010-12-20 | 2010-12-16 | 0.499 | 650,300 | +80,197 | 0.10% | 324,352 |
| 2010-12-17 | 2010-12-15 | 0.569 | 570,103 | +28,069 | 0.09% | 324,161 |
| 2010-12-16 | 2010-12-14 | 0.604 | 542,034 | -525,290 | 0.08% | 327,125 |
| 2010-12-13 | 2010-12-09 | 0.808 | 1,067,324 | -60,147 | 0.16% | 862,410 |
| 2010-12-10 | 2010-12-08 | 0.818 | 1,127,471 | +60,147 | 0.17% | 922,256 |
| 2010-12-02 | 2010-11-30 | 0.863 | 1,067,324 | +18,836 | 0.16% | 921,255 |
| 2010-11-30 | 2010-11-26 | 0.878 | 1,048,488 | -47,269 | 0.16% | 920,968 |
| 2010-11-29 | 2010-11-25 | 0.858 | 1,095,757 | +7,878 | 0.17% | 940,234 |
| 2010-11-25 | 2010-11-23 | 0.843 | 1,087,879 | +39,391 | 0.17% | 916,903 |
| 2010-11-22 | 2010-11-18 | 0.883 | 1,048,488 | +59,086 | 0.16% | 926,291 |
| 2010-11-16 | 2010-11-12 | 0.889 | 989,402 | -196,954 | 0.15% | 879,115 |
| 2010-11-15 | 2010-11-11 | 0.894 | 1,186,356 | +19,695 | 0.18% | 1,060,138 |
| 2010-11-12 | 2010-11-10 | 0.883 | 1,166,661 | +98,477 | 0.18% | 1,030,692 |
| 2010-11-09 | 2010-11-05 | 0.914 | 1,068,184 | +59,086 | 0.17% | 976,233 |
| 2010-11-08 | 2010-11-04 | 0.919 | 1,009,098 | +47,269 | 0.16% | 927,357 |
| 2010-11-05 | 2010-11-03 | 0.955 | 961,829 | -39,390 | 0.15% | 918,101 |
| 2010-11-04 | 2010-11-02 | 0.939 | 1,001,219 | +19,695 | 0.16% | 940,450 |
| 2010-11-03 | 2010-11-01 | 0.939 | 981,524 | +39,391 | 0.15% | 921,950 |
| 2010-11-02 | 2010-10-29 | 0.949 | 942,133 | +59,086 | 0.15% | 894,517 |
| 2010-10-14 | 2010-10-12 | 1.026 | 883,047 | -19,695 | 0.14% | 905,670 |
| 2010-10-08 | 2010-10-06 | 1.015 | 902,742 | -19,696 | 0.14% | 916,703 |
| 2010-10-04 | 2010-09-29 | 1.026 | 922,438 | -19,695 | 0.14% | 946,070 |
| 2010-09-30 | 2010-09-28 | 1.021 | 942,133 | +39,391 | 0.15% | 961,486 |
| 2010-09-29 | 2010-09-27 | 1.041 | 902,742 | -39,391 | 0.14% | 939,620 |
| 2010-09-22 | 2010-09-20 | 0.995 | 942,133 | -59,086 | 0.15% | 937,569 |
| 2010-09-21 | 2010-09-17 | 0.990 | 1,001,219 | -19,696 | 0.16% | 991,285 |
| 2010-09-17 | 2010-09-15 | 0.960 | 1,020,915 | +59,086 | 0.16% | 979,684 |
| 2010-09-13 | 2010-09-09 | 0.904 | 961,829 | +19,696 | 0.15% | 869,266 |
| 2010-09-01 | 2010-08-30 | 0.863 | 942,133 | +23,634 | 0.15% | 813,197 |
| 2010-08-31 | 2010-08-27 | 0.853 | 918,499 | +47,269 | 0.14% | 783,471 |
| 2010-08-20 | 2010-08-18 | 0.980 | 871,230 | -19,695 | 0.14% | 853,739 |
| 2010-08-18 | 2010-08-16 | 0.970 | 890,925 | +19,695 | 0.14% | 863,991 |
| 2010-08-17 | 2010-08-13 | 1.056 | 871,230 | +78,782 | 0.14% | 920,091 |
| 2010-08-12 | 2010-08-10 | 1.122 | 792,448 | +21,417 | 0.12% | 889,085 |
| 2010-08-09 | 2010-08-05 | 1.106 | 771,031 | -26,828 | 0.12% | 852,986 |
| 2010-07-16 | 2010-07-14 | 0.960 | 797,859 | -7,665 | 0.13% | 766,087 |
| 2010-07-09 | 2010-07-07 | 0.939 | 805,524 | -26,828 | 0.13% | 756,633 |
| 2010-07-08 | 2010-07-06 | 0.887 | 832,352 | -118,812 | 0.13% | 738,397 |
| 2010-05-13 | 2010-05-11 | 0.825 | 951,164 | +30,661 | 0.15% | 784,236 |
| 2010-05-05 | 2010-05-03 | 0.918 | 920,503 | -19,163 | 0.15% | 845,419 |
| 2010-04-20 | 2010-04-16 | 1.007 | 939,666 | +19,163 | 0.15% | 946,379 |
| 2010-04-16 | 2010-04-14 | 1.002 | 920,503 | +19,163 | 0.15% | 922,275 |
| 2010-04-09 | 2010-04-07 | 0.991 | 901,340 | -22,995 | 0.14% | 893,668 |
| 2010-04-01 | 2010-03-30 | 0.960 | 924,335 | +19,163 | 0.15% | 887,526 |
| 2010-03-31 | 2010-03-29 | 0.981 | 905,172 | +19,163 | 0.14% | 888,021 |
| 2010-03-30 | 2010-03-26 | 1.018 | 886,009 | -160,970 | 0.14% | 901,585 |
| 2010-03-29 | 2010-03-25 | 1.018 | 1,046,979 | -49,824 | 0.17% | 1,065,385 |
| 2010-03-25 | 2010-03-23 | 0.945 | 1,096,803 | +19,163 | 0.18% | 1,035,956 |
| 2010-03-24 | 2010-03-22 | 0.882 | 1,077,640 | +19,163 | 0.17% | 950,374 |
| 2010-03-23 | 2010-03-19 | 0.898 | 1,058,477 | -3,833 | 0.17% | 950,044 |
| 2010-03-19 | 2010-03-17 | 0.981 | 1,062,310 | +19,163 | 0.17% | 1,042,181 |
| 2010-03-18 | 2010-03-16 | 0.986 | 1,043,147 | +823,343 | 0.17% | 1,028,825 |
| 2010-03-17 | 2010-03-15 | 1.044 | 219,804 | +57,489 | 0.21% | 229,403 |
| 2010-03-15 | 2010-03-11 | 1.101 | 162,315 | -38,326 | 0.16% | 178,721 |
| 2010-03-11 | 2010-03-09 | 1.049 | 200,641 | -273,663 | 0.19% | 210,450 |
| 2010-02-25 | 2010-02-23 | 0.047 | 474,304 | +379,443 | 0.46% | 22,276 |
| 2010-02-24 | 2010-02-22 | 0.056 | 94,861 | -2,276,658 | 0.09% | 5,346 |
| 2010-02-19 | 2010-02-17 | 0.062 | 2,371,519 | -114,979 | 0.09% | 146,030 |
| 2010-02-18 | 2010-02-12 | 0.063 | 2,486,498 | +19,163 | 0.10% | 155,705 |
| 2010-02-17 | 2010-02-11 | 0.062 | 2,467,335 | -862,339 | 0.09% | 151,930 |
| 2010-02-12 | 2010-02-10 | 0.571 | 3,329,674 | +76,652 | 0.13% | 1,900,443 |
| 2010-02-11 | 2010-02-09 | 0.560 | 3,253,022 | +2,305,441 | 0.12% | 1,820,988 |
| 2010-02-10 | 2010-02-08 | 0.538 | 947,581 | +76,530 | 0.13% | 509,639 |
| 2010-02-09 | 2010-02-05 | 0.545 | 871,051 | +27,332 | 0.12% | 474,852 |
| 2010-02-08 | 2010-02-04 | 0.560 | 843,719 | +43,731 | 0.11% | 472,300 |
| 2010-02-03 | 2010-02-01 | 0.512 | 799,988 | -5,466 | 0.11% | 409,770 |
| 2010-02-01 | 2010-01-28 | 0.509 | 805,454 | -27,332 | 0.11% | 409,623 |
| 2010-01-26 | 2010-01-22 | 0.516 | 832,786 | +86,238 | 0.11% | 429,617 |
| 2010-01-22 | 2010-01-20 | 0.556 | 746,548 | +43,731 | 0.10% | 415,174 |
| 2010-01-21 | 2010-01-19 | 0.560 | 702,817 | +103,861 | 0.09% | 393,425 |
| 2010-01-20 | 2010-01-18 | 0.560 | 598,956 | -5,466 | 0.08% | 335,286 |
| 2010-01-19 | 2010-01-15 | 0.578 | 604,422 | -65,597 | 0.08% | 349,402 |
| 2010-01-13 | 2010-01-11 | 0.724 | 670,019 | +98,395 | 0.09% | 485,379 |
| 2010-01-12 | 2010-01-08 | 0.743 | 571,624 | -16,399 | 0.08% | 424,556 |
| 2010-01-11 | 2010-01-07 | 0.732 | 588,023 | -54,664 | 0.08% | 430,282 |
| 2010-01-08 | 2010-01-06 | 0.746 | 642,687 | -27,332 | 0.09% | 479,687 |
| 2010-01-07 | 2010-01-05 | 0.750 | 670,019 | +54,664 | 0.09% | 502,539 |
| 2010-01-05 | 2009-12-31 | 0.746 | 615,355 | +27,332 | 0.08% | 459,287 |
| 2009-12-29 | 2009-12-24 | 0.717 | 588,023 | +35,828 | 0.08% | 421,610 |
| 2009-12-28 | 2009-12-22 | 0.702 | 552,195 | -26,918 | 0.08% | 387,716 |
| 2009-12-21 | 2009-12-17 | 0.747 | 579,113 | -43,069 | 0.08% | 432,433 |
| 2009-12-14 | 2009-12-10 | 0.750 | 622,182 | -145,356 | 0.09% | 466,904 |
| 2009-12-11 | 2009-12-09 | 0.758 | 767,538 | -26,918 | 0.10% | 581,687 |
| 2009-12-10 | 2009-12-08 | 0.788 | 794,456 | -43,069 | 0.11% | 625,698 |
| 2009-12-08 | 2009-12-04 | 0.706 | 837,525 | +43,069 | 0.11% | 591,168 |
| 2009-12-04 | 2009-12-02 | 0.758 | 794,456 | +26,918 | 0.11% | 602,087 |
| 2009-12-02 | 2009-11-30 | 0.743 | 767,538 | +53,835 | 0.10% | 570,281 |
| 2009-12-01 | 2009-11-27 | 0.721 | 713,703 | -43,068 | 0.10% | 514,373 |
| 2009-11-30 | 2009-11-26 | 0.788 | 756,771 | +26,918 | 0.10% | 596,018 |
| 2009-11-27 | 2009-11-25 | 0.788 | 729,853 | +26,917 | 0.10% | 574,818 |
| 2009-11-25 | 2009-11-23 | 0.799 | 702,936 | -26,917 | 0.10% | 561,453 |
| 2009-11-24 | 2009-11-20 | 0.802 | 729,853 | +64,602 | 0.10% | 585,664 |
| 2009-11-20 | 2009-11-18 | 0.806 | 665,251 | +96,905 | 0.09% | 536,296 |
| 2009-11-19 | 2009-11-17 | 0.858 | 568,346 | +5,383 | 0.08% | 487,735 |
| 2009-11-18 | 2009-11-16 | 0.947 | 562,963 | +69,987 | 0.08% | 533,309 |
| 2009-11-17 | 2009-11-13 | 0.929 | 492,976 | -83,984 | 0.07% | 457,852 |
| 2009-11-16 | 2009-11-12 | 0.780 | 576,960 | -26,918 | 0.08% | 450,116 |
| 2009-11-13 | 2009-11-11 | 0.791 | 603,878 | +26,918 | 0.08% | 477,846 |
| 2009-11-12 | 2009-11-10 | 0.802 | 576,960 | -53,836 | 0.08% | 462,976 |
| 2009-11-11 | 2009-11-09 | 0.814 | 630,796 | +26,918 | 0.09% | 513,207 |
| 2009-11-10 | 2009-11-06 | 0.791 | 603,878 | +107,672 | 0.08% | 477,846 |
| 2009-11-09 | 2009-11-05 | 0.788 | 496,206 | -43,069 | 0.07% | 390,802 |
| 2009-11-06 | 2009-11-04 | 0.773 | 539,275 | -10,767 | 0.07% | 416,709 |
| 2009-11-05 | 2009-11-03 | 0.769 | 550,042 | +26,918 | 0.08% | 422,985 |
| 2009-11-04 | 2009-11-02 | 0.821 | 523,124 | +53,836 | 0.07% | 429,493 |
| 2009-11-03 | 2009-10-30 | 0.840 | 469,288 | +53,835 | 0.06% | 394,010 |
| 2009-11-02 | 2009-10-29 | 0.858 | 415,453 | -80,753 | 0.07% | 356,528 |
| 2009-10-30 | 2009-10-28 | 0.880 | 496,206 | +16,150 | 0.08% | 436,887 |
| 2009-10-29 | 2009-10-27 | 0.754 | 480,056 | -21,534 | 0.08% | 362,032 |
| 2009-10-28 | 2009-10-23 | 0.702 | 501,590 | -26,918 | 0.08% | 352,184 |
| 2009-10-16 | 2009-10-14 | 0.617 | 528,508 | -134,589 | 0.09% | 325,926 |
| 2009-09-25 | 2009-09-23 | 0.617 | 663,097 | -96,904 | 0.11% | 408,926 |
| 2009-09-23 | 2009-09-21 | 0.632 | 760,001 | -10,768 | 0.12% | 479,979 |
| 2009-09-22 | 2009-09-18 | 0.632 | 770,769 | +96,905 | 0.13% | 486,780 |
| 2009-09-16 | 2009-09-14 | 0.620 | 673,864 | -53,836 | 0.11% | 418,069 |
| 2009-09-10 | 2009-09-08 | 0.628 | 727,700 | -53,836 | 0.12% | 456,876 |
| 2009-09-09 | 2009-09-07 | 0.617 | 781,536 | +53,836 | 0.13% | 481,966 |
| 2009-09-08 | 2009-09-04 | 0.613 | 727,700 | +53,836 | 0.12% | 446,062 |
| 2009-09-02 | 2009-08-31 | 0.591 | 673,864 | -134,590 | 0.11% | 398,042 |
| 2009-08-27 | 2009-08-25 | 0.620 | 808,454 | +134,590 | 0.13% | 501,569 |
| 2009-08-20 | 2009-08-18 | 0.651 | 673,864 | +19,937 | 0.11% | 438,554 |
| 2009-08-14 | 2009-08-12 | 0.662 | 653,927 | -47,019 | 0.11% | 433,089 |
| 2009-08-11 | 2009-08-07 | 0.666 | 700,946 | -104,486 | 0.12% | 466,913 |
| 2009-08-10 | 2009-08-06 | 0.685 | 805,432 | -1,254 | 0.14% | 551,930 |
| 2009-08-04 | 2009-07-31 | 0.651 | 806,686 | -78,364 | 0.14% | 524,995 |
| 2009-08-03 | 2009-07-30 | 0.643 | 885,050 | +78,364 | 0.15% | 569,219 |
| 2009-07-28 | 2009-07-24 | 0.666 | 806,686 | -28,211 | 0.14% | 537,348 |
| 2009-07-27 | 2009-07-23 | 0.678 | 834,897 | +26,121 | 0.14% | 565,729 |
| 2009-07-24 | 2009-07-22 | 0.601 | 808,776 | -130,607 | 0.14% | 486,105 |
| 2009-07-23 | 2009-07-21 | 0.593 | 939,383 | +26,121 | 0.16% | 557,412 |
| 2009-07-22 | 2009-07-20 | 0.601 | 913,262 | -26,121 | 0.15% | 548,905 |
| 2009-07-21 | 2009-07-17 | 0.597 | 939,383 | -26,122 | 0.16% | 561,008 |
| 2009-07-17 | 2009-07-15 | 0.578 | 965,505 | +52,243 | 0.16% | 558,128 |
| 2009-07-14 | 2009-07-10 | 0.563 | 913,262 | +104,486 | 0.15% | 513,943 |
| 2009-07-09 | 2009-07-07 | 0.578 | 808,776 | -78,364 | 0.14% | 467,528 |
| 2009-07-07 | 2009-07-03 | 0.574 | 887,140 | +78,364 | 0.15% | 509,431 |
| 2009-07-06 | 2009-07-02 | 0.570 | 808,776 | +26,122 | 0.14% | 461,335 |
| 2009-07-02 | 2009-06-29 | 0.635 | 782,654 | +20,897 | 0.13% | 497,370 |
| 2009-06-30 | 2009-06-26 | 0.655 | 761,757 | -26,121 | 0.13% | 498,672 |
| 2009-06-29 | 2009-06-25 | 0.658 | 787,878 | +104,486 | 0.13% | 518,787 |
| 2009-06-19 | 2009-06-17 | 0.704 | 683,392 | -52,243 | 0.12% | 481,382 |
| 2009-06-17 | 2009-06-15 | 0.651 | 735,635 | +78,364 | 0.12% | 478,755 |
| 2009-06-16 | 2009-06-12 | 0.674 | 657,271 | +26,121 | 0.11% | 442,853 |
| 2009-06-15 | 2009-06-11 | 0.693 | 631,150 | -130,607 | 0.11% | 437,334 |
| 2009-06-12 | 2009-06-10 | 0.689 | 761,757 | +26,122 | 0.13% | 524,917 |
| 2009-06-11 | 2009-06-09 | 0.693 | 735,635 | -78,365 | 0.12% | 509,733 |
| 2009-06-10 | 2009-06-08 | 0.708 | 814,000 | -146,280 | 0.14% | 576,499 |
| 2009-06-08 | 2009-06-04 | 0.674 | 960,280 | +120,159 | 0.16% | 647,012 |
| 2009-06-04 | 2009-06-02 | 0.708 | 840,121 | -143,146 | 0.14% | 594,998 |
| 2009-06-03 | 2009-06-01 | 0.704 | 983,267 | -78,365 | 0.17% | 692,614 |
| 2009-06-02 | 2009-05-29 | 0.620 | 1,061,632 | +52,243 | 0.18% | 658,402 |
| 2009-06-01 | 2009-05-27 | 0.616 | 1,009,389 | +20,898 | 0.17% | 622,138 |
| 2009-05-29 | 2009-05-26 | 0.616 | 988,491 | -52,243 | 0.17% | 609,257 |
| 2009-05-27 | 2009-05-25 | 0.590 | 1,040,734 | -26,122 | 0.18% | 613,568 |
| 2009-05-22 | 2009-05-20 | 0.639 | 1,066,856 | -5,224 | 0.18% | 682,063 |
| 2009-05-21 | 2009-05-19 | 0.570 | 1,072,080 | -17,972 | 0.18% | 611,527 |
| 2009-05-20 | 2009-05-18 | 0.551 | 1,090,052 | +156,729 | 0.18% | 600,913 |
| 2009-05-18 | 2009-05-14 | 0.551 | 933,323 | +182,851 | 0.16% | 514,513 |
| 2009-05-15 | 2009-05-13 | 0.567 | 750,472 | +20,897 | 0.13% | 425,205 |
| 2009-05-14 | 2009-05-12 | 0.559 | 729,575 | -219,421 | 0.12% | 407,779 |
| 2009-05-13 | 2009-05-11 | 0.574 | 948,996 | +26,122 | 0.16% | 544,951 |
| 2009-05-12 | 2009-05-08 | 0.658 | 922,874 | +156,729 | 0.16% | 607,677 |
| 2009-05-11 | 2009-05-07 | 0.689 | 766,145 | +1,567 | 0.13% | 527,941 |
| 2009-05-07 | 2009-05-05 | 0.559 | 764,578 | +627,271 | 0.13% | 427,343 |
| 2009-04-24 | 2009-04-22 | 0.521 | 137,307 | -1,254 | 0.14% | 71,488 |
| 2009-04-22 | 2009-04-20 | 0.532 | 138,561 | -1,003 | 0.14% | 73,732 |
| 2009-04-17 | 2009-04-15 | 0.544 | 139,564 | -3,365,208 | 0.14% | 75,869 |
| 2009-04-01 | 2009-03-30 | 0.031 | 3,504,772 | +3,463,661 | 3.55% | 107,388 |
| 2009-03-31 | 2009-03-27 | 0.031 | 41,111 | -6,965,169 | 0.14% | 1,260 |
| 2009-03-23 | 2009-03-19 | 0.029 | 7,006,280 | +62,662 | 0.14% | 201,258 |
| 2009-03-19 | 2009-03-17 | 0.031 | 6,943,618 | -783,279 | 0.14% | 212,755 |
| 2009-03-10 | 2009-03-06 | 0.034 | 7,726,897 | -278,848 | 0.16% | 266,350 |
| 2009-02-27 | 2009-02-25 | 0.036 | 8,005,745 | -15,665 | 0.16% | 291,293 |
| 2009-02-26 | 2009-02-24 | 0.038 | 8,021,410 | -156,656 | 0.16% | 307,224 |
| 2009-02-24 | 2009-02-20 | 0.038 | 8,178,066 | +81,461 | 0.17% | 313,224 |
| 2009-02-23 | 2009-02-19 | 0.038 | 8,096,605 | -106,526 | 0.16% | 310,104 |
| 2009-02-20 | 2009-02-18 | 0.034 | 8,203,131 | -31,332 | 0.17% | 282,766 |
| 2009-02-18 | 2009-02-16 | 0.036 | 8,234,463 | -53,263 | 0.17% | 299,615 |
| 2009-02-12 | 2009-02-10 | 0.046 | 8,287,726 | -62,662 | 0.17% | 380,909 |
| 2009-02-06 | 2009-02-04 | 0.044 | 8,350,388 | +626,624 | 0.17% | 367,798 |
| 2009-01-30 | 2009-01-23 | 0.042 | 7,723,764 | -889,806 | 0.16% | 325,406 |
| 2009-01-23 | 2009-01-21 | 0.040 | 8,613,570 | -363,442 | 0.17% | 346,399 |
| 2009-01-22 | 2009-01-20 | 0.044 | 8,977,012 | -469,967 | 0.18% | 395,398 |
| 2009-01-19 | 2009-01-15 | 0.044 | 9,446,979 | -209,919 | 0.19% | 416,098 |
| 2009-01-16 | 2009-01-14 | 0.044 | 9,656,898 | +191,120 | 0.20% | 425,344 |
| 2009-01-15 | 2009-01-13 | 0.044 | 9,465,778 | +469,968 | 0.19% | 416,926 |
| 2009-01-14 | 2009-01-12 | 0.046 | 8,995,810 | -908,605 | 0.18% | 413,453 |
| 2009-01-13 | 2009-01-09 | 0.048 | 9,904,415 | +626,624 | 0.20% | 474,180 |
| 2009-01-12 | 2009-01-08 | 0.048 | 9,277,791 | -3,740,944 | 0.19% | 444,180 |
| 2009-01-09 | 2009-01-07 | 0.050 | 13,018,735 | -5,749,273 | 0.26% | 648,211 |
| 2009-01-08 | 2009-01-06 | 0.052 | 18,768,008 | +7,958,122 | 0.38% | 970,412 |
| 2009-01-07 | 2009-01-05 | 0.052 | 10,809,886 | +3,274,109 | 0.22% | 558,932 |
| 2008-12-18 | 2008-12-16 | 0.056 | 7,535,777 | -2,080,391 | 0.15% | 418,505 |
| 2008-12-17 | 2008-12-15 | 0.061 | 9,616,168 | -739,416 | 0.20% | 589,286 |
| 2008-12-16 | 2008-12-12 | 0.059 | 10,355,584 | +676,754 | 0.21% | 614,767 |
| 2008-12-15 | 2008-12-11 | 0.059 | 9,678,830 | -657,955 | 0.20% | 574,591 |
| 2008-12-12 | 2008-12-10 | 0.054 | 10,336,785 | +3,114,320 | 0.21% | 554,266 |
| 2008-12-10 | 2008-12-08 | 0.048 | 7,222,465 | -156,656 | 0.16% | 345,780 |
| 2008-12-05 | 2008-12-03 | 0.046 | 7,379,121 | +156,656 | 0.18% | 339,149 |
| 2008-11-27 | 2008-11-25 | 0.048 | 7,222,465 | -93,994 | 0.18% | 345,780 |
| 2008-11-26 | 2008-11-24 | 0.048 | 7,316,459 | +62,663 | 0.18% | 350,280 |
| 2008-11-21 | 2008-11-19 | 0.050 | 7,253,796 | -62,663 | 0.18% | 361,171 |
| 2008-11-13 | 2008-11-11 | 0.052 | 7,316,459 | +62,663 | 0.18% | 378,302 |
| 2008-11-07 | 2008-11-05 | 0.056 | 7,253,796 | +563,961 | 0.18% | 402,845 |
| 2008-10-30 | 2008-10-28 | 0.040 | 6,689,835 | +178,588 | 0.16% | 269,035 |
| 2008-10-29 | 2008-10-27 | 0.040 | 6,511,247 | -178,588 | 0.16% | 261,853 |
| 2008-10-27 | 2008-10-23 | 0.054 | 6,689,835 | -281,981 | 0.16% | 358,714 |
| 2008-10-24 | 2008-10-22 | 0.054 | 6,971,816 | -62,662 | 0.17% | 373,834 |
| 2008-10-20 | 2008-10-16 | 0.056 | 7,034,478 | -322,711 | 0.17% | 390,665 |
| 2008-10-17 | 2008-10-15 | 0.059 | 7,357,189 | -344,643 | 0.18% | 436,765 |
| 2008-10-16 | 2008-10-14 | 0.059 | 7,701,832 | -657,955 | 0.19% | 457,225 |
| 2008-10-15 | 2008-10-13 | 0.061 | 8,359,787 | -626,624 | 0.20% | 512,294 |
| 2008-10-14 | 2008-10-10 | 0.061 | 8,986,411 | +595,293 | 0.22% | 550,694 |
| 2008-10-13 | 2008-10-09 | 0.067 | 8,391,118 | +93,993 | 0.20% | 562,422 |
| 2008-10-09 | 2008-10-06 | 0.071 | 8,297,125 | +532,630 | 0.20% | 587,900 |
| 2008-10-08 | 2008-10-03 | 0.075 | 7,764,495 | -115,925 | 0.19% | 579,899 |
| 2008-10-06 | 2008-10-02 | 0.073 | 7,880,420 | -322,711 | 0.19% | 573,466 |
| 2008-10-03 | 2008-09-30 | 0.071 | 8,203,131 | -375,975 | 0.20% | 581,240 |
| 2008-10-02 | 2008-09-29 | 0.071 | 8,579,106 | -2,135,742 | 0.21% | 607,880 |
| 2008-09-30 | 2008-09-26 | 0.075 | 10,714,848 | +131,591 | 0.26% | 800,249 |
| 2008-09-29 | 2008-09-25 | 0.080 | 10,583,257 | +62,662 | 0.26% | 851,222 |
| 2008-09-25 | 2008-09-23 | 0.073 | 10,520,595 | -50,130 | 0.26% | 765,594 |
| 2008-09-24 | 2008-09-22 | 0.073 | 10,570,725 | -153,523 | 0.26% | 769,242 |
| 2008-09-23 | 2008-09-19 | 0.073 | 10,724,248 | -375,974 | 0.26% | 780,414 |
| 2008-09-22 | 2008-09-18 | 0.071 | 11,100,222 | +250,650 | 0.27% | 786,516 |
| 2008-09-19 | 2008-09-17 | 0.073 | 10,849,572 | -783,280 | 0.26% | 789,534 |
| 2008-09-18 | 2008-09-16 | 0.075 | 11,632,852 | +532,630 | 0.28% | 868,811 |
| 2008-09-17 | 2008-09-12 | 0.082 | 11,100,222 | -501,299 | 0.27% | 914,060 |
| 2008-09-16 | 2008-09-11 | 0.079 | 11,601,521 | +388,507 | 0.28% | 910,905 |
| 2008-09-10 | 2008-09-08 | 0.092 | 11,213,014 | +501,299 | 0.27% | 1,030,714 |
| 2008-09-09 | 2008-09-05 | 0.092 | 10,711,715 | -532,630 | 0.26% | 984,634 |
| 2008-09-05 | 2008-09-03 | 0.103 | 11,244,345 | +156,656 | 0.27% | 1,162,793 |
| 2008-09-04 | 2008-09-02 | 0.105 | 11,087,689 | -46,997 | 0.27% | 1,167,826 |
| 2008-09-02 | 2008-08-29 | 0.109 | 11,134,686 | -250,650 | 0.27% | 1,215,422 |
| 2008-09-01 | 2008-08-28 | 0.107 | 11,385,336 | +548,296 | 0.28% | 1,220,979 |
| 2008-08-29 | 2008-08-27 | 0.113 | 10,837,040 | -438,636 | 0.26% | 1,224,439 |
| 2008-08-28 | 2008-08-26 | 0.105 | 11,275,676 | +313,311 | 0.27% | 1,187,626 |
| 2008-08-27 | 2008-08-25 | 0.105 | 10,962,365 | +187,988 | 0.27% | 1,154,626 |
| 2008-08-25 | 2008-08-20 | 0.109 | 10,774,377 | -135,703 | 0.26% | 1,174,967 |
| 2008-08-21 | 2008-08-19 | 0.103 | 10,910,080 | -319,114 | 0.26% | 1,128,226 |
| 2008-08-20 | 2008-08-18 | 0.107 | 11,229,194 | +319,114 | 0.27% | 1,203,452 |
| 2008-08-19 | 2008-08-15 | 0.109 | 10,910,080 | -638,228 | 0.26% | 1,189,766 |
| 2008-08-18 | 2008-08-14 | 0.103 | 11,548,308 | -520,156 | 0.28% | 1,194,226 |
| 2008-08-14 | 2008-08-12 | 0.103 | 12,068,464 | -15,955 | 0.29% | 1,248,016 |
| 2008-08-11 | 2008-08-07 | 0.109 | 12,084,419 | +319,113 | 0.29% | 1,317,830 |
| 2008-08-08 | 2008-08-05 | 0.111 | 11,765,306 | -1,308,367 | 0.28% | 1,305,151 |
| 2008-08-05 | 2008-08-01 | 0.122 | 13,073,673 | -105,307 | 0.31% | 1,597,778 |
| 2008-08-04 | 2008-07-31 | 0.124 | 13,178,980 | +957,342 | 0.31% | 1,635,427 |
| 2008-08-01 | 2008-07-30 | 0.124 | 12,221,638 | +992,444 | 0.29% | 1,516,627 |
| 2008-07-31 | 2008-07-29 | 0.126 | 11,229,194 | +351,025 | 0.27% | 1,414,584 |
| 2008-07-30 | 2008-07-28 | 0.130 | 10,878,169 | +414,848 | 0.26% | 1,411,271 |
| 2008-07-29 | 2008-07-25 | 0.133 | 10,463,321 | -258,482 | 0.25% | 1,396,797 |
| 2008-07-25 | 2008-07-23 | 0.124 | 10,721,803 | -79,778 | 0.26% | 1,330,507 |
| 2008-07-24 | 2008-07-22 | 0.126 | 10,801,581 | -682,904 | 0.26% | 1,360,716 |
| 2008-07-22 | 2008-07-18 | 0.113 | 11,484,485 | -446,760 | 0.27% | 1,295,592 |
| 2008-07-21 | 2008-07-17 | 0.117 | 11,931,245 | +118,072 | 0.29% | 1,390,858 |
| 2008-07-18 | 2008-07-16 | 0.117 | 11,813,173 | +351,026 | 0.28% | 1,377,094 |
| 2008-07-17 | 2008-07-15 | 0.124 | 11,462,147 | -255,291 | 0.27% | 1,422,379 |
| 2008-07-16 | 2008-07-14 | 0.128 | 11,717,438 | +191,468 | 0.28% | 1,498,122 |
| 2008-07-15 | 2008-07-11 | 0.133 | 11,525,970 | -47,867 | 0.28% | 1,538,655 |
| 2008-07-14 | 2008-07-10 | 0.143 | 11,573,837 | -756,300 | 0.28% | 1,653,851 |
| 2008-07-11 | 2008-07-09 | 0.111 | 12,330,137 | -194,660 | 0.29% | 1,367,809 |
| 2008-07-09 | 2008-07-07 | 0.107 | 12,524,797 | +127,646 | 0.30% | 1,342,304 |
| 2008-07-08 | 2008-07-04 | 0.105 | 12,397,151 | -159,557 | 0.30% | 1,305,315 |
| 2008-07-04 | 2008-07-02 | 0.105 | 12,556,708 | -255,291 | 0.30% | 1,322,115 |
| 2008-06-30 | 2008-06-26 | 0.118 | 12,811,999 | -1,372,190 | 0.31% | 1,517,620 |
| 2008-06-26 | 2008-06-24 | 0.115 | 14,184,189 | -191,469 | 0.34% | 1,626,821 |
| 2008-06-24 | 2008-06-20 | 0.124 | 14,375,658 | -574,405 | 0.34% | 1,783,927 |
| 2008-06-23 | 2008-06-19 | 0.122 | 14,950,063 | +130,837 | 0.36% | 1,827,098 |
| 2008-06-20 | 2008-06-18 | 0.128 | 14,819,226 | -127,646 | 0.35% | 1,894,698 |
| 2008-06-19 | 2008-06-17 | 0.126 | 14,946,872 | -79,778 | 0.36% | 1,882,914 |
| 2008-06-17 | 2008-06-13 | 0.126 | 15,026,650 | -574,405 | 0.36% | 1,892,964 |
| 2008-06-16 | 2008-06-12 | 0.128 | 15,601,055 | +31,911 | 0.37% | 1,994,658 |
| 2008-06-13 | 2008-06-11 | 0.130 | 15,569,144 | -63,822 | 0.37% | 2,019,851 |
| 2008-06-06 | 2008-06-04 | 0.145 | 15,632,966 | +146,792 | 0.37% | 2,263,276 |
| 2008-06-05 | 2008-06-03 | 0.149 | 15,486,174 | +287,202 | 0.37% | 2,300,259 |
| 2008-06-03 | 2008-05-30 | 0.154 | 15,198,972 | -127,645 | 0.36% | 2,343,330 |
| 2008-06-02 | 2008-05-29 | 0.150 | 15,326,617 | +15,956 | 0.37% | 2,305,376 |
| 2008-05-29 | 2008-05-27 | 0.152 | 15,310,661 | +51,058 | 0.37% | 2,331,763 |
| 2008-05-28 | 2008-05-26 | 0.154 | 15,259,603 | -114,881 | 0.36% | 2,352,678 |
| 2008-05-27 | 2008-05-23 | 0.158 | 15,374,484 | +319,114 | 0.37% | 2,428,205 |
| 2008-05-26 | 2008-05-22 | 0.158 | 15,055,370 | -89,352 | 0.36% | 2,377,805 |
| 2008-05-23 | 2008-05-21 | 0.160 | 15,144,722 | -606,317 | 0.36% | 2,420,392 |
| 2008-05-21 | 2008-05-19 | 0.164 | 15,751,039 | -382,936 | 0.38% | 2,576,522 |
| 2008-05-20 | 2008-05-16 | 0.162 | 16,133,975 | +287,202 | 0.39% | 2,608,827 |
| 2008-05-19 | 2008-05-15 | 0.164 | 15,846,773 | +1,247,736 | 0.38% | 2,592,182 |
| 2008-05-16 | 2008-05-14 | 0.169 | 14,599,037 | -931,813 | 0.35% | 2,470,428 |
| 2008-05-15 | 2008-05-13 | 0.164 | 15,530,850 | +542,494 | 0.37% | 2,540,504 |
| 2008-05-14 | 2008-05-09 | 0.162 | 14,988,356 | +641,419 | 0.36% | 2,423,583 |
| 2008-05-13 | 2008-05-08 | 0.167 | 14,346,937 | -488,245 | 0.34% | 2,400,793 |
| 2008-05-09 | 2008-05-07 | 0.167 | 14,835,182 | -3,127,316 | 0.35% | 2,482,495 |
| 2008-05-08 | 2008-05-06 | 0.173 | 17,962,498 | +2,007,226 | 0.43% | 3,107,134 |
| 2008-05-07 | 2008-05-05 | 0.171 | 15,955,272 | +4,467,596 | 0.38% | 2,729,927 |
| 2008-05-06 | 2008-05-02 | 0.177 | 11,487,676 | +941,386 | 0.27% | 2,030,325 |
| 2008-05-05 | 2008-04-30 | 0.180 | 10,546,290 | +111,690 | 0.25% | 1,903,603 |
| 2008-05-02 | 2008-04-29 | 0.180 | 10,434,600 | -689,286 | 0.25% | 1,883,443 |
| 2008-04-30 | 2008-04-28 | 0.186 | 11,123,886 | +666,948 | 0.27% | 2,070,605 |
| 2008-04-29 | 2008-04-25 | 0.179 | 10,456,938 | +596,743 | 0.31% | 1,867,814 |
| 2008-04-28 | 2008-04-24 | 0.180 | 9,860,195 | +686,095 | 0.29% | 1,779,763 |
| 2008-04-25 | 2008-04-23 | 0.182 | 9,174,100 | +159,557 | 0.27% | 1,673,172 |
| 2008-04-24 | 2008-04-22 | 0.182 | 9,014,543 | +430,803 | 0.26% | 1,644,072 |
| 2008-04-23 | 2008-04-21 | 0.188 | 8,583,740 | -63,822 | 0.25% | 1,613,920 |
| 2008-04-22 | 2008-04-18 | 0.186 | 8,647,562 | -1,362,617 | 0.25% | 1,609,661 |
| 2008-04-21 | 2008-04-17 | 0.194 | 10,010,179 | -1,691,304 | 0.29% | 1,938,584 |
| 2008-04-18 | 2008-04-16 | 0.192 | 11,701,483 | -1,499,835 | 0.34% | 2,244,122 |
| 2008-04-17 | 2008-04-15 | 0.194 | 13,201,318 | +1,563,658 | 0.39% | 2,556,584 |
| 2008-04-16 | 2008-04-14 | 0.197 | 11,637,660 | +63,823 | 0.34% | 2,297,526 |
| 2008-04-15 | 2008-04-11 | 0.214 | 11,573,837 | +105,307 | 0.34% | 2,480,777 |
| 2008-04-14 | 2008-04-10 | 0.218 | 11,468,530 | -1,464,733 | 0.34% | 2,501,331 |
| 2008-04-11 | 2008-04-09 | 0.209 | 12,933,263 | +4,078,277 | 0.38% | 2,699,209 |
| 2008-04-10 | 2008-04-08 | 0.222 | 8,854,986 | +746,726 | 0.26% | 1,964,606 |
| 2008-04-09 | 2008-04-07 | 0.203 | 8,108,260 | -583,978 | 0.24% | 1,646,482 |
| 2008-04-08 | 2008-04-03 | 0.184 | 8,692,238 | -188,277 | 0.25% | 1,601,634 |
| 2008-04-07 | 2008-04-02 | 0.175 | 8,880,515 | +149,983 | 0.26% | 1,552,840 |
| 2008-04-03 | 2008-04-01 | 0.179 | 8,730,532 | +15,956 | 0.26% | 1,559,444 |
| 2008-04-02 | 2008-03-31 | 0.177 | 8,714,576 | +382,936 | 0.26% | 1,540,209 |
| 2008-04-01 | 2008-03-28 | 0.192 | 8,331,640 | -146,792 | 0.24% | 1,597,850 |
| 2008-03-31 | 2008-03-27 | 0.188 | 8,478,432 | -159,557 | 0.25% | 1,594,120 |
| 2008-03-28 | 2008-03-26 | 0.154 | 8,637,989 | +159,557 | 0.26% | 1,331,778 |
| 2008-03-26 | 2008-03-20 | 0.154 | 8,478,432 | +12,765 | 0.25% | 1,307,178 |
| 2008-03-25 | 2008-03-19 | 0.162 | 8,465,667 | +63,822 | 0.25% | 1,368,879 |
| 2008-03-20 | 2008-03-18 | 0.156 | 8,401,845 | -3,159,228 | 0.25% | 1,311,168 |
| 2008-03-19 | 2008-03-17 | 0.160 | 11,561,073 | -1,595,569 | 0.35% | 1,847,662 |
| 2008-03-18 | 2008-03-14 | 0.180 | 13,156,642 | -223,380 | 0.39% | 2,374,771 |
| 2008-03-17 | 2008-03-13 | 0.192 | 13,380,022 | +1,595,570 | 0.40% | 2,566,034 |
| 2008-03-14 | 2008-03-12 | 0.199 | 11,784,452 | +3,350,696 | 0.35% | 2,348,663 |
| 2008-03-13 | 2008-03-11 | 0.199 | 8,433,756 | +169,130 | 0.25% | 1,680,863 |
| 2008-03-12 | 2008-03-10 | 0.203 | 8,264,626 | +223,380 | 0.25% | 1,678,234 |
| 2008-03-11 | 2008-03-07 | 0.212 | 8,041,246 | +51,058 | 0.24% | 1,708,470 |
| 2008-03-10 | 2008-03-06 | 0.218 | 7,990,188 | +63,823 | 0.24% | 1,742,691 |
| 2008-03-07 | 2008-03-05 | 0.216 | 7,926,365 | +95,734 | 0.24% | 1,713,868 |
| 2008-03-06 | 2008-03-04 | 0.222 | 7,830,631 | -31,911 | 0.23% | 1,737,338 |
| 2008-03-05 | 2008-03-03 | 0.231 | 7,862,542 | +19,147 | 0.24% | 1,818,334 |
| 2008-03-04 | 2008-02-29 | 0.228 | 7,843,395 | -395,701 | 0.24% | 1,784,411 |
| 2008-03-03 | 2008-02-28 | 0.222 | 8,239,096 | -1,627,482 | 0.25% | 1,827,961 |
| 2008-02-29 | 2008-02-27 | 0.214 | 9,866,578 | +1,806,185 | 0.30% | 2,114,837 |
| 2008-02-28 | 2008-02-26 | 0.209 | 8,060,393 | +175,513 | 0.24% | 1,682,227 |
| 2008-02-27 | 2008-02-25 | 0.220 | 7,884,880 | +351,025 | 0.23% | 1,734,548 |
| 2008-02-26 | 2008-02-22 | 0.231 | 7,533,855 | +207,424 | 0.22% | 1,742,320 |
| 2008-02-25 | 2008-02-21 | 0.246 | 7,326,431 | -79,778 | 0.22% | 1,804,551 |
| 2008-02-22 | 2008-02-20 | 0.248 | 7,406,209 | -1,528,556 | 0.22% | 1,838,126 |
| 2008-02-21 | 2008-02-19 | 0.233 | 8,934,765 | -1,225,397 | 0.26% | 2,083,101 |
| 2008-02-20 | 2008-02-18 | 0.218 | 10,160,162 | +1,787,038 | 0.30% | 2,215,971 |
| 2008-02-18 | 2008-02-14 | 0.218 | 8,373,124 | +207,424 | 0.25% | 1,826,211 |
| 2008-02-15 | 2008-02-13 | 0.218 | 8,165,700 | -47,867 | 0.24% | 1,780,971 |
| 2008-02-14 | 2008-02-12 | 0.218 | 8,213,567 | +15,955 | 0.24% | 1,791,411 |
| 2008-02-12 | 2008-02-06 | 0.220 | 8,197,612 | +338,261 | 0.24% | 1,803,344 |
| 2008-02-11 | 2008-02-04 | 0.214 | 7,859,351 | +255,291 | 0.23% | 1,684,601 |
| 2008-02-01 | 2008-01-30 | 0.203 | 7,604,060 | -319,114 | 0.22% | 1,544,098 |
| 2008-01-31 | 2008-01-29 | 0.211 | 7,923,174 | +1,279,647 | 0.23% | 1,668,486 |
| 2008-01-28 | 2008-01-24 | 0.224 | 6,643,527 | +63,823 | 0.19% | 1,486,453 |
| 2008-01-24 | 2008-01-22 | 0.224 | 6,579,704 | -382,937 | 0.19% | 1,472,173 |
| 2008-01-23 | 2008-01-21 | 0.241 | 6,962,641 | +95,734 | 0.20% | 1,675,674 |
| 2008-01-22 | 2008-01-18 | 0.258 | 6,866,907 | +255,292 | 0.20% | 1,768,835 |
| 2008-01-17 | 2008-01-15 | 0.271 | 6,611,615 | -159,557 | 0.19% | 1,790,093 |
| 2008-01-15 | 2008-01-11 | 0.297 | 6,771,172 | -44,676 | 0.20% | 2,011,529 |
| 2008-01-14 | 2008-01-10 | 0.299 | 6,815,848 | +76,587 | 0.20% | 2,037,617 |
| 2008-01-10 | 2008-01-08 | 0.293 | 6,739,261 | +51,058 | 0.20% | 1,976,707 |
| 2008-01-09 | 2008-01-07 | 0.297 | 6,688,203 | -95,734 | 0.19% | 1,986,882 |
| 2008-01-04 | 2008-01-02 | 0.310 | 6,783,937 | +191,468 | 0.20% | 2,104,608 |
| 2008-01-03 | 2007-12-31 | 0.316 | 6,592,469 | -63,822 | 0.19% | 2,082,394 |
| 2008-01-02 | 2007-12-27 | 0.313 | 6,656,291 | -95,735 | 0.19% | 2,082,529 |
| 2007-12-28 | 2007-12-24 | 0.317 | 6,752,026 | -164,799 | 0.20% | 2,137,630 |
| 2007-12-27 | 2007-12-20 | 0.289 | 6,916,825 | +80,545 | 0.20% | 1,996,586 |
| 2007-12-21 | 2007-12-19 | 0.285 | 6,836,280 | +148,204 | 0.20% | 1,947,874 |
| 2007-12-19 | 2007-12-17 | 0.311 | 6,688,076 | -16,109 | 0.19% | 2,080,018 |
| 2007-12-18 | 2007-12-14 | 0.322 | 6,704,185 | -128,873 | 0.19% | 2,159,940 |
| 2007-12-17 | 2007-12-13 | 0.331 | 6,833,058 | -270,633 | 0.20% | 2,265,086 |
| 2007-12-14 | 2007-12-12 | 0.356 | 7,103,691 | +447,833 | 0.21% | 2,526,777 |
| 2007-12-13 | 2007-12-11 | 0.367 | 6,655,858 | +318,961 | 0.19% | 2,441,855 |
| 2007-12-10 | 2007-12-06 | 0.350 | 6,336,897 | +80,545 | 0.18% | 2,218,626 |
| 2007-12-06 | 2007-12-04 | 0.374 | 6,256,352 | -93,432 | 0.18% | 2,341,891 |
| 2007-12-05 | 2007-12-03 | 0.352 | 6,349,784 | -924,664 | 0.18% | 2,234,963 |
| 2007-12-04 | 2007-11-30 | 0.328 | 7,274,448 | +335,070 | 0.21% | 2,384,307 |
| 2007-11-28 | 2007-11-26 | 0.326 | 6,939,378 | -391,989 | 0.20% | 2,261,560 |
| 2007-11-23 | 2007-11-21 | 0.345 | 7,331,367 | -193,309 | 0.21% | 2,525,842 |
| 2007-11-22 | 2007-11-20 | 0.354 | 7,524,676 | -64,437 | 0.22% | 2,662,508 |
| 2007-11-21 | 2007-11-19 | 0.339 | 7,589,113 | -128,872 | 0.22% | 2,572,243 |
| 2007-11-19 | 2007-11-15 | 0.348 | 7,717,985 | +9,665 | 0.22% | 2,687,788 |
| 2007-11-16 | 2007-11-14 | 0.354 | 7,708,320 | -109,542 | 0.22% | 2,727,488 |
| 2007-11-14 | 2007-11-12 | 0.371 | 7,817,862 | -48,327 | 0.23% | 2,897,281 |
| 2007-11-13 | 2007-11-09 | 0.380 | 7,866,189 | +54,771 | 0.23% | 2,988,437 |
| 2007-11-12 | 2007-11-08 | 0.387 | 7,811,418 | -74,102 | 0.23% | 3,025,817 |
| 2007-11-09 | 2007-11-07 | 0.397 | 7,885,520 | +161,091 | 0.23% | 3,127,947 |
| 2007-11-08 | 2007-11-06 | 0.385 | 7,724,429 | -106,320 | 0.22% | 2,977,736 |
| 2007-11-07 | 2007-11-05 | 0.384 | 7,830,749 | -315,739 | 0.23% | 3,004,139 |
| 2007-11-06 | 2007-11-02 | 0.395 | 8,146,488 | +125,651 | 0.24% | 3,216,294 |
| 2007-11-05 | 2007-11-01 | 0.391 | 8,020,837 | +154,648 | 0.23% | 3,136,812 |
| 2007-11-02 | 2007-10-31 | 0.408 | 7,866,189 | -515,492 | 0.23% | 3,208,175 |
| 2007-11-01 | 2007-10-30 | 0.410 | 8,381,681 | +689,470 | 0.24% | 3,434,024 |
| 2007-10-31 | 2007-10-29 | 0.415 | 7,692,211 | +251,302 | 0.22% | 3,194,520 |
| 2007-10-30 | 2007-10-26 | 0.443 | 7,440,909 | +373,732 | 0.21% | 3,298,014 |
| 2007-10-29 | 2007-10-25 | 0.458 | 7,067,177 | +164,313 | 0.20% | 3,237,655 |
| 2007-10-26 | 2007-10-24 | 0.438 | 6,902,864 | +505,826 | 0.20% | 3,020,972 |
| 2007-10-25 | 2007-10-23 | 0.402 | 6,397,038 | -45,105 | 0.18% | 2,573,251 |
| 2007-10-24 | 2007-10-22 | 0.384 | 6,442,143 | +12,887 | 0.19% | 2,471,423 |
| 2007-10-23 | 2007-10-18 | 0.372 | 6,429,256 | -51,549 | 0.19% | 2,394,640 |
| 2007-10-17 | 2007-10-15 | 0.376 | 6,480,805 | -115,986 | 0.19% | 2,437,978 |
| 2007-10-12 | 2007-10-10 | 0.400 | 6,596,791 | -161,091 | 0.19% | 2,641,318 |
| 2007-10-11 | 2007-10-09 | 0.406 | 6,757,882 | -280,299 | 0.20% | 2,743,574 |
| 2007-10-10 | 2007-10-08 | 0.417 | 7,038,181 | -2,754,659 | 0.20% | 2,936,013 |
| 2007-10-09 | 2007-10-05 | 0.404 | 9,792,840 | +3,804,974 | 0.28% | 3,957,473 |
| 2007-10-08 | 2007-10-04 | 0.397 | 5,987,866 | +70,880 | 0.17% | 2,375,205 |
| 2007-10-05 | 2007-10-03 | 0.372 | 5,916,986 | +51,549 | 0.17% | 2,203,840 |
| 2007-10-04 | 2007-10-02 | 0.387 | 5,865,437 | -3,222 | 0.17% | 2,272,026 |
| 2007-10-03 | 2007-09-28 | 0.385 | 5,868,659 | -41,883 | 0.17% | 2,262,344 |
| 2007-09-28 | 2007-09-25 | 0.400 | 5,910,542 | -301,692 | 0.19% | 2,366,548 |
| 2007-09-27 | 2007-09-24 | 0.426 | 6,212,234 | -57,993 | 0.20% | 2,649,310 |
| 2007-09-25 | 2007-09-21 | 0.445 | 6,270,227 | +157,869 | 0.20% | 2,790,813 |
| 2007-09-24 | 2007-09-20 | 0.434 | 6,112,358 | -96,654 | 0.19% | 2,652,249 |
| 2007-09-21 | 2007-09-19 | 0.454 | 6,209,012 | +499,382 | 0.20% | 2,821,382 |
| 2007-09-20 | 2007-09-18 | 0.466 | 5,709,630 | +51,550 | 0.18% | 2,658,260 |
| 2007-09-19 | 2007-09-17 | 0.466 | 5,658,080 | +972,990 | 0.18% | 2,634,260 |
| 2007-09-18 | 2007-09-14 | 0.460 | 4,685,090 | +470,386 | 0.15% | 2,155,085 |
| 2007-09-17 | 2007-09-13 | 0.462 | 4,214,704 | -318,960 | 0.13% | 1,946,562 |
| 2007-09-14 | 2007-09-12 | 0.466 | 4,533,664 | -64,436 | 0.14% | 2,110,760 |
| 2007-09-13 | 2007-09-11 | 0.475 | 4,598,100 | +128,872 | 0.14% | 2,183,575 |
| 2007-09-12 | 2007-09-10 | 0.475 | 4,469,228 | +90,211 | 0.14% | 2,122,375 |
| 2007-09-11 | 2007-09-07 | 0.512 | 4,379,017 | +25,775 | 0.14% | 2,242,636 |
| 2007-09-10 | 2007-09-06 | 0.512 | 4,353,242 | +170,757 | 0.14% | 2,229,436 |
| 2007-09-07 | 2007-09-05 | 0.531 | 4,182,485 | +64,436 | 0.13% | 2,219,876 |
| 2007-09-06 | 2007-09-04 | 0.540 | 4,118,049 | +728,132 | 0.13% | 2,224,022 |
| 2007-09-05 | 2007-09-03 | 0.587 | 3,389,917 | -376,953 | 0.11% | 1,988,608 |
| 2007-09-04 | 2007-08-31 | 0.577 | 3,766,870 | +141,760 | 0.12% | 2,174,662 |
| 2007-09-03 | 2007-08-30 | 0.549 | 3,625,110 | -35,440 | 0.11% | 1,991,557 |
| 2007-08-31 | 2007-08-29 | 0.559 | 3,660,550 | +103,098 | 0.12% | 2,045,112 |
| 2007-08-30 | 2007-08-28 | 0.559 | 3,557,452 | +9,666 | 0.11% | 1,987,512 |
| 2007-08-29 | 2007-08-27 | 0.587 | 3,547,786 | +32,218 | 0.11% | 2,081,218 |
| 2007-08-28 | 2007-08-24 | 0.571 | 3,515,568 | +51,549 | 0.11% | 2,007,977 |
| 2007-08-27 | 2007-08-23 | 0.562 | 3,464,019 | +21,345 | 0.11% | 1,946,622 |
| 2007-08-24 | 2007-08-22 | 0.553 | 3,442,674 | +107,465 | 0.11% | 1,902,912 |
| 2007-08-23 | 2007-08-21 | 0.553 | 3,335,209 | +58,616 | 0.10% | 1,843,512 |
| 2007-08-22 | 2007-08-20 | 0.544 | 3,276,593 | -104,207 | 0.10% | 1,780,927 |
| 2007-08-21 | 2007-08-17 | 0.400 | 3,380,800 | -19,539 | 0.11% | 1,351,702 |
| 2007-08-20 | 2007-08-16 | 0.413 | 3,400,339 | +6,513 | 0.11% | 1,403,369 |
| 2007-08-17 | 2007-08-15 | 0.453 | 3,393,826 | +55,360 | 0.11% | 1,538,248 |
| 2007-08-16 | 2007-08-14 | 0.470 | 3,338,466 | +140,029 | 0.10% | 1,568,515 |
| 2007-08-15 | 2007-08-13 | 0.459 | 3,198,437 | +113,977 | 0.10% | 1,467,367 |
| 2007-08-13 | 2007-08-09 | 0.516 | 3,084,460 | -3,256 | 0.10% | 1,591,251 |
| 2007-08-10 | 2007-08-08 | 0.461 | 3,087,716 | +6,513 | 0.10% | 1,422,260 |
| 2007-08-09 | 2007-08-07 | 0.488 | 3,081,203 | -42,335 | 0.10% | 1,504,415 |
| 2007-08-08 | 2007-08-06 | 0.663 | 3,123,538 | +68,387 | 0.10% | 2,071,815 |
| 2007-08-07 | 2007-08-03 | 0.765 | 3,055,151 | +188,876 | 0.10% | 2,336,051 |
| 2007-08-06 | 2007-08-02 | 0.755 | 2,866,275 | -130,260 | 0.09% | 2,165,226 |
| 2007-08-03 | 2007-08-01 | 0.801 | 2,996,535 | +195,390 | 0.09% | 2,401,653 |
| 2007-07-31 | 2007-07-27 | 0.875 | 2,801,145 | +195,389 | 0.09% | 2,451,494 |
| 2007-07-30 | 2007-07-26 | 0.921 | 2,605,756 | -485,217 | 0.08% | 2,400,520 |
| 2007-07-27 | 2007-07-25 | 0.875 | 3,090,973 | +240,980 | 0.10% | 2,705,144 |
| 2007-07-26 | 2007-07-24 | 0.857 | 2,849,993 | -29,308 | 0.09% | 2,441,734 |
| 2007-07-25 | 2007-07-23 | 0.875 | 2,879,301 | +16,282 | 0.09% | 2,519,894 |
| 2007-07-24 | 2007-07-20 | 0.866 | 2,863,019 | +130,260 | 0.09% | 2,479,269 |
| 2007-07-23 | 2007-07-19 | 0.884 | 2,732,759 | -117,234 | 0.09% | 2,416,819 |
| 2007-07-20 | 2007-07-18 | 0.866 | 2,849,993 | +65,130 | 0.09% | 2,467,989 |
| 2007-07-19 | 2007-07-17 | 0.875 | 2,784,863 | -74,899 | 0.09% | 2,437,244 |
| 2007-07-18 | 2007-07-16 | 0.848 | 2,859,762 | +107,464 | 0.09% | 2,423,758 |
| 2007-07-17 | 2007-07-13 | 0.875 | 2,752,298 | +254,006 | 0.09% | 2,408,744 |
| 2007-07-16 | 2007-07-12 | 0.903 | 2,498,292 | -32,565 | 0.08% | 2,255,490 |
| 2007-07-13 | 2007-07-11 | 0.903 | 2,530,857 | -156,311 | 0.08% | 2,284,890 |
| 2007-07-12 | 2007-07-10 | 0.801 | 2,687,168 | +348,444 | 0.08% | 2,153,702 |
| 2007-07-11 | 2007-07-09 | 0.838 | 2,338,724 | +814,123 | 0.07% | 1,960,613 |
| 2007-07-04 | 2007-06-29 | 0.940 | 1,524,601 | +237,723 | 0.05% | 1,432,610 |
| 2007-07-03 | 2007-06-28 | 1.069 | 1,286,878 | +143,286 | 0.04% | 1,375,203 |
| 2007-06-28 | 2007-06-26 | 1.382 | 1,143,592 | +319,136 | 0.04% | 1,580,280 |
| 2007-06-27 | 2007-06-25 | 1.382 | 824,456 | +32,565 | 0.03% | 1,139,280 |
| 2007-06-26 | 2007-06-22 | 1.419 | 791,891 | 0.02% | 1,123,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy