History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 4,406,756 +0 0.03% 127,796
2025-10-13 2025-10-09 0.029 4,406,756 +0 0.03% 127,796
2025-10-10 2025-10-08 0.029 4,406,756 +0 0.03% 127,796
2025-10-09 2025-10-06 0.028 4,406,756 +0 0.03% 123,389
2025-10-08 2025-10-03 0.028 4,406,756 +0 0.03% 123,389
2025-10-06 2025-10-02 0.028 4,406,756 +0 0.03% 123,389
2025-10-03 2025-09-30 0.028 4,406,756 +0 0.03% 123,389
2025-10-02 2025-09-29 0.028 4,406,756 +0 0.03% 123,389
2025-09-30 2025-09-26 0.029 4,406,756 +0 0.03% 127,796
2025-09-29 2025-09-25 0.030 4,406,756 +0 0.03% 132,203
2025-09-26 2025-09-24 0.028 4,406,756 +0 0.03% 123,389
2025-09-25 2025-09-23 0.028 4,406,756 +0 0.03% 123,389
2025-09-24 2025-09-22 0.028 4,406,756 -96,616 0.03% 123,389
2025-03-25 2025-03-21 0.021 4,503,372 -20,000 0.03% 94,571
2024-11-20 2024-11-18 0.019 4,523,372 -63,609 0.03% 85,944
2024-05-22 2024-05-20 0.035 4,586,981 -7,938 0.03% 160,544
2024-04-29 2024-04-25 0.033 4,594,919 -146,538 0.03% 151,632
2024-04-02 2024-03-27 0.030 4,741,457 -80,000 0.03% 142,244
2024-03-26 2024-03-22 0.035 4,821,457 +2,722,095 0.03% 168,751
2023-12-22 2023-12-20 0.040 2,099,362 -1,800,000 0.01% 83,974
2023-12-20 2023-12-18 0.042 3,899,362 -200,000 0.03% 163,773
2023-08-25 2023-08-23 0.055 4,099,362 -962,914 0.03% 227,117
2023-01-20 2023-01-18 0.045 5,062,276 +277,964 0.03% 229,471
2023-01-18 2023-01-16 0.045 4,784,312 +714,764 0.03% 216,871
2022-12-13 2022-12-09 0.042 4,069,548 -57 0.03% 172,173
2022-05-03 2022-04-28 0.065 4,069,605 -39,709 0.03% 266,462
2021-12-28 2021-12-22 0.075 4,109,314 +55,531 0.02% 306,317
2021-09-27 2021-09-23 0.063 4,053,783 +21,937 0.02% 256,644
2021-08-30 2021-08-26 0.070 4,031,846 +118,583 0.02% 284,199
2021-06-29 2021-06-25 0.073 3,913,263 +7,928 0.02% 284,074
2021-03-22 2021-03-18 0.073 3,905,335 -195,980 0.02% 283,499
2021-01-04 2020-12-29 0.060 4,101,315 +323,173 0.03% 245,947
2020-12-18 2020-12-16 0.067 3,778,142 +62,969 0.02% 254,661
2020-11-27 2020-11-25 0.061 3,715,173 -56,080 0.02% 226,567
2020-10-27 2020-10-22 0.059 3,771,253 +543,849 0.02% 221,917
2020-09-21 2020-09-17 0.058 3,227,404 -130,853 0.02% 186,462
2020-09-18 2020-09-16 0.057 3,358,257 +130,853 0.02% 190,429
2020-09-16 2020-09-14 0.059 3,227,404 +467,333 0.02% 189,915
2020-08-27 2020-08-25 0.083 2,760,071 +186,492 0.02% 228,023
2020-03-19 2020-03-17 0.071 2,573,579 +261,454 0.02% 183,086
2020-03-11 2020-03-09 0.085 2,312,125 +348,605 0.02% 196,322
2020-02-03 2020-01-30 0.084 1,963,520 -17,430 0.01% 164,469
2019-12-18 2019-12-16 0.096 1,980,950 +23,583 0.01% 190,932
2019-09-30 2019-09-26 0.099 1,957,367 +258,341 0.01% 193,205
2019-09-04 2019-09-02 0.120 1,699,026 +147,133 0.01% 203,045
2019-02-01 2019-01-30 0.125 1,551,893 -59 0.01% 193,354
2018-12-18 2018-12-14 0.125 1,551,952 +15,999 0.01% 193,382
2018-09-03 2018-08-30 0.140 1,535,953 +73,844 0.01% 215,563
2018-08-21 2018-08-17 0.142 1,462,109 -256 0.01% 207,173
2018-01-23 2018-01-19 0.165 1,462,365 -1,645,089 0.01% 240,757
2018-01-17 2018-01-15 0.170 3,107,454 -578,004 0.02% 528,371
2017-12-19 2017-12-15 0.166 3,685,458 +30,209 0.03% 611,772
2017-12-04 2017-11-30 0.178 3,655,249 -73,496 0.03% 651,518
2017-11-28 2017-11-24 0.189 3,728,745 -734,957 0.03% 705,205
2017-11-27 2017-11-23 0.190 4,463,702 -44,097 0.03% 850,279
2017-11-21 2017-11-17 0.193 4,507,799 -146,992 0.03% 870,945
2017-11-20 2017-11-16 0.201 4,654,791 -29,398 0.03% 937,346
2017-11-17 2017-11-15 0.192 4,684,189 +220,487 0.03% 898,652
2017-11-16 2017-11-14 0.189 4,463,702 -734,957 0.03% 844,205
2017-11-13 2017-11-09 0.158 5,198,659 -146,991 0.04% 820,517
2017-11-10 2017-11-08 0.162 5,345,650 -734,957 0.04% 865,537
2017-11-09 2017-11-07 0.163 6,080,607 -146,992 0.04% 992,810
2017-11-08 2017-11-06 0.161 6,227,599 +293,983 0.04% 999,863
2017-10-31 2017-10-27 0.137 5,933,616 -205,788 0.04% 815,415
2017-10-30 2017-10-26 0.142 6,139,404 +205,788 0.04% 868,756
2017-09-14 2017-09-12 0.103 5,933,616 -146,991 0.04% 613,580
2017-09-01 2017-08-30 0.107 6,080,607 +416,480 0.04% 648,368
2017-08-22 2017-08-18 0.104 5,664,127 -287,540 0.04% 587,413
2017-07-31 2017-07-27 0.102 5,951,667 -273,847 0.05% 608,539
2017-06-27 2017-06-23 0.107 6,225,514 -273,847 0.05% 663,820
2017-06-15 2017-06-13 0.107 6,499,361 +41,077 0.05% 693,020
2017-06-14 2017-06-12 0.105 6,458,284 +41,077 0.05% 679,206
2017-06-12 2017-06-08 0.108 6,417,207 +273,847 0.05% 693,633
2017-05-11 2017-05-09 0.102 6,143,360 -684,617 0.05% 628,139
2017-05-08 2017-05-04 0.102 6,827,977 +136,923 0.05% 698,139
2017-03-14 2017-03-10 0.105 6,691,054 +2,053,853 0.05% 703,686
2017-03-01 2017-02-27 0.105 4,637,201 +205,385 0.04% 487,686
2016-12-29 2016-12-23 0.099 4,431,816 -1,369,235 0.03% 440,193
2016-12-23 2016-12-21 0.101 5,801,051 -197 0.04% 584,666
2016-12-15 2016-12-13 0.102 5,801,248 +285,326 0.04% 593,159
2016-11-28 2016-11-24 0.108 5,515,922 +1,349,675 0.04% 596,681
2016-11-17 2016-11-15 0.104 4,166,247 -674,838 0.03% 432,159
2016-11-16 2016-11-14 0.102 4,841,085 -337,418 0.04% 494,986
2016-11-15 2016-11-11 0.101 5,178,503 -269,935 0.04% 521,812
2016-11-04 2016-11-02 0.102 5,448,438 +161,961 0.04% 557,086
2016-10-19 2016-10-17 0.104 5,286,477 -742,321 0.04% 548,359
2016-10-18 2016-10-14 0.104 6,028,798 +1,255,197 0.05% 625,359
2016-10-17 2016-10-13 0.110 4,773,601 +836,798 0.04% 523,454
2016-10-06 2016-10-04 0.095 3,936,803 +688,334 0.03% 373,357
2016-10-04 2016-09-30 0.096 3,248,469 +391,406 0.02% 312,891
2016-10-03 2016-09-29 0.098 2,857,063 +202,451 0.02% 279,425
2016-08-12 2016-08-10 0.119 2,654,612 +179,366 0.02% 316,407
2016-08-11 2016-08-09 0.121 2,475,246 +1,258,480 0.02% 298,962
2016-08-04 2016-08-01 0.111 1,216,766 -188,772 0.01% 135,359
2016-04-18 2016-04-14 0.162 1,405,538 -264,281 0.01% 227,838
2016-04-15 2016-04-13 0.154 1,669,819 -62,924 0.01% 257,410
2016-03-16 2016-03-14 0.159 1,732,743 -666,994 0.01% 275,371
2016-03-15 2016-03-11 0.159 2,399,737 +666,994 0.02% 381,371
2015-12-15 2015-12-11 0.191 1,732,743 -377,544 0.01% 330,445
2015-12-14 2015-12-10 0.186 2,110,287 +188,772 0.02% 392,384
2015-12-11 2015-12-09 0.168 1,921,515 +188,772 0.02% 323,693
2015-12-08 2015-12-04 0.156 1,732,743 +17,503 0.01% 269,835
2015-12-03 2015-12-01 0.153 1,715,240 -186,866 0.01% 261,602
2015-10-26 2015-10-22 0.175 1,902,106 -249,153 0.02% 332,854
2015-10-23 2015-10-20 0.172 2,151,259 -99,662 0.02% 369,547
2015-09-16 2015-09-14 0.202 2,250,921 -35 0.02% 455,327
2015-09-15 2015-09-11 0.207 2,250,956 +99,661 0.02% 466,175
2015-09-10 2015-09-08 0.214 2,151,295 +1,027,246 0.02% 459,351
2015-09-01 2015-08-28 0.225 1,124,049 +510,765 0.03% 252,642
2015-08-31 2015-08-27 0.222 613,284 +124,577 0.02% 135,873
2015-08-28 2015-08-26 0.214 488,707 -24,916 0.01% 104,350
2015-08-26 2015-08-24 1.904 513,623 -249,153 0.01% 977,797
2015-08-25 2015-08-21 2.052 762,776 +515,121 0.02% 1,565,267
2015-08-10 2015-08-06 2.349 247,655 +20,224 0.02% 581,680
2015-08-05 2015-08-03 2.200 227,431 +4,045 0.02% 500,441
2015-07-30 2015-07-28 2.151 223,386 -40,448 0.02% 480,495
2015-07-29 2015-07-27 2.176 263,834 -20,223 0.02% 574,020
2015-07-27 2015-07-23 2.299 284,057 -8,089 0.02% 653,133
2015-07-20 2015-07-16 2.275 292,146 -12,135 0.02% 664,510
2015-07-17 2015-07-15 2.176 304,281 +28,313 0.02% 662,020
2015-07-15 2015-07-13 2.151 275,968 -8,089 0.02% 593,597
2015-07-14 2015-07-10 2.003 284,057 -20,224 0.02% 568,858
2015-07-10 2015-07-08 1.533 304,281 -8,089 0.02% 466,423
2015-07-08 2015-07-06 2.003 312,370 -16,179 0.02% 625,558
2015-07-07 2015-07-03 2.398 328,549 -20,223 0.02% 787,926
2015-06-30 2015-06-26 2.769 348,772 +60,670 0.03% 965,769
2015-06-24 2015-06-22 2.571 288,102 +40,447 0.02% 740,786
2015-06-22 2015-06-18 2.448 247,655 -16,179 0.02% 606,172
2015-06-17 2015-06-15 2.398 263,834 -161 0.02% 632,726
2015-06-12 2015-06-10 2.423 263,995 +40,447 0.02% 639,639
2015-06-02 2015-05-29 2.571 223,548 -20,224 0.02% 574,801
2015-06-01 2015-05-28 2.621 243,772 -182,011 0.02% 638,856
2015-05-26 2015-05-21 2.299 425,783 -40,447 0.03% 979,005
2015-05-22 2015-05-20 2.571 466,230 +8,089 0.04% 1,198,801
2015-05-21 2015-05-19 2.472 458,141 +194,146 0.03% 1,132,694
2015-05-20 2015-05-18 2.275 263,995 +12,134 0.02% 600,478
2015-05-18 2015-05-14 2.027 251,861 -12,134 0.02% 510,609
2015-05-12 2015-05-08 1.953 263,995 +8,089 0.02% 515,628
2015-05-11 2015-05-07 1.904 255,906 -60,670 0.02% 487,175
2015-05-05 2015-04-30 2.077 316,576 -177,967 0.02% 657,462
2015-04-28 2015-04-24 1.805 494,543 +101,117 0.04% 892,566
2015-04-27 2015-04-23 1.830 393,426 +177,967 0.03% 719,794
2015-04-15 2015-04-13 1.582 215,459 -161 0.02% 340,924
2015-02-23 2015-02-16 1.197 215,620 -8,089 0.02% 258,017
2015-02-06 2015-02-04 1.363 223,709 +12,662 0.02% 304,864
2014-12-08 2014-12-04 1.668 211,047 +12,134 0.02% 352,099
2014-12-03 2014-12-01 1.641 198,913 -7,193 0.02% 326,324
2014-11-28 2014-11-26 1.668 206,106 +7,193 0.02% 343,855
2014-11-27 2014-11-25 1.641 198,913 -2,699 0.02% 326,324
2014-11-25 2014-11-21 1.668 201,612 -140,259 0.02% 336,358
2014-11-24 2014-11-20 1.696 341,871 +136,663 0.03% 579,864
2014-11-12 2014-11-10 1.529 205,208 -17,982 0.02% 313,828
2014-11-05 2014-11-03 1.474 223,190 -17,982 0.02% 328,916
2014-10-31 2014-10-29 1.474 241,172 +17,982 0.02% 355,416
2014-10-28 2014-10-24 1.502 223,190 +10,789 0.02% 335,122
2014-09-19 2014-09-17 1.696 212,401 -2,003 0.02% 360,264
2014-08-21 2014-08-19 1.780 214,404 -17,982 0.02% 381,546
2014-08-20 2014-08-18 1.696 232,386 -15 0.02% 394,161
2014-08-14 2014-08-12 1.585 232,401 +17,982 0.02% 368,338
2014-08-07 2014-08-05 1.385 214,419 -4,577 0.02% 296,911
2014-08-01 2014-07-30 1.446 218,996 -21,579 0.02% 316,646
2014-07-31 2014-07-29 1.502 240,575 +21,579 0.02% 361,225
2014-07-25 2014-07-23 1.257 218,996 -1,514 0.02% 275,238
2014-07-24 2014-07-22 1.274 220,510 -32,367 0.02% 280,820
2014-07-21 2014-07-17 1.335 252,877 +6,456 0.02% 337,693
2014-07-14 2014-07-10 1.330 246,421 -1,998 0.02% 327,665
2014-06-26 2014-06-24 1.324 248,419 -7,009 0.02% 328,904
2014-06-25 2014-06-23 1.324 255,428 -175,228 0.02% 338,184
2014-06-23 2014-06-19 1.313 430,656 -17,523 0.04% 565,268
2014-06-20 2014-06-18 1.295 448,179 +10,514 0.04% 580,596
2014-06-19 2014-06-17 1.267 437,665 -119,156 0.04% 554,487
2014-05-14 2014-05-12 1.022 556,821 -168 0.05% 568,807
2014-04-30 2014-04-28 1.039 556,989 -14,018 0.05% 578,515
2014-04-28 2014-04-24 1.044 571,007 -91,119 0.05% 596,333
2014-04-04 2014-04-02 0.936 662,126 -7,009 0.06% 619,699
2014-03-13 2014-03-11 0.873 669,135 -17,523 0.06% 584,254
2014-03-06 2014-03-04 0.867 686,658 -14,018 0.06% 595,635
2014-02-27 2014-02-25 0.827 700,676 -73,596 0.06% 579,805
2014-02-26 2014-02-24 0.839 774,272 +87,614 0.07% 649,542
2014-02-21 2014-02-19 0.765 686,658 -1,816 0.06% 525,100
2014-01-16 2014-01-14 0.742 688,474 +7,009 0.06% 510,772
2014-01-06 2014-01-02 0.759 681,465 -17,523 0.06% 517,239
2013-12-10 2013-12-06 0.859 698,988 +7,037 0.06% 600,408
2013-12-03 2013-11-29 0.836 691,951 -17,347 0.06% 578,408
2013-11-26 2013-11-22 0.876 709,298 -13,877 0.06% 621,531
2013-11-15 2013-11-13 0.847 723,175 -45,100 0.06% 612,846
2013-11-12 2013-11-08 0.905 768,275 +45,100 0.07% 695,356
2013-11-05 2013-11-01 0.824 723,175 +20,816 0.06% 596,170
2013-10-11 2013-10-09 0.784 702,359 +10,408 0.06% 550,667
2013-08-27 2013-08-23 0.819 691,951 +24,890 0.06% 566,887
2013-08-21 2013-08-19 0.825 667,061 -1,127,092 0.06% 550,485
2013-06-28 2013-06-26 0.771 1,794,153 -33,444 0.16% 1,384,044
2013-06-27 2013-06-25 0.759 1,827,597 -1,036,791 0.17% 1,387,985
2013-06-26 2013-06-24 0.747 2,864,388 -66,890 0.26% 2,141,127
2013-06-25 2013-06-21 0.777 2,931,278 -100,334 0.27% 2,278,773
2013-06-18 2013-06-14 0.753 3,031,612 -167,224 0.28% 2,284,256
2013-06-07 2013-06-05 0.795 3,198,836 -50,168 0.29% 2,544,159
2013-06-03 2013-05-30 0.771 3,249,004 -83,612 0.30% 2,506,344
2013-05-31 2013-05-29 0.765 3,332,616 -200,669 0.31% 2,550,914
2013-05-29 2013-05-27 0.771 3,533,285 -83,612 0.32% 2,725,643
2013-05-28 2013-05-24 0.753 3,616,897 -83,612 0.33% 2,725,256
2013-05-20 2013-05-15 0.759 3,700,509 -83,612 0.34% 2,810,385
2013-05-16 2013-05-14 0.730 3,784,121 -83,613 0.35% 2,760,740
2013-05-10 2013-05-08 0.747 3,867,734 +33,445 0.35% 2,891,128
2013-05-08 2013-05-06 0.724 3,834,289 -167,224 0.35% 2,774,411
2013-04-25 2013-04-23 0.670 4,001,513 -50,167 0.37% 2,680,050
2013-04-22 2013-04-18 0.652 4,051,680 -117,057 0.37% 2,640,963
2013-04-19 2013-04-17 0.652 4,168,737 -56,857 0.38% 2,717,263
2013-04-18 2013-04-16 0.670 4,225,594 -76,923 0.39% 2,830,130
2013-04-17 2013-04-15 0.658 4,302,517 -33,445 0.39% 2,830,192
2013-04-15 2013-04-11 0.652 4,335,962 -3,344 0.40% 2,826,263
2013-04-11 2013-04-09 0.646 4,339,306 -123,746 0.40% 2,802,494
2013-04-10 2013-04-08 0.646 4,463,052 -43,478 0.41% 2,882,414
2013-04-09 2013-04-05 0.664 4,506,530 -150,502 0.41% 2,991,341
2013-04-08 2013-04-03 0.694 4,657,032 -83,612 0.43% 3,230,486
2013-03-26 2013-03-22 0.700 4,740,644 -50,168 0.43% 3,316,835
2013-03-25 2013-03-21 0.706 4,790,812 -50,167 0.44% 3,380,584
2013-03-15 2013-03-13 0.688 4,840,979 -90,301 0.44% 3,329,137
2013-03-13 2013-03-11 0.759 4,931,280 -33,445 0.45% 3,745,105
2013-03-05 2013-03-01 0.771 4,964,725 -334,448 0.46% 3,829,884
2013-03-04 2013-02-28 0.777 5,299,173 -167,225 0.49% 4,119,572
2013-02-27 2013-02-25 0.795 5,466,398 +501,673 0.50% 4,347,640
2013-02-25 2013-02-21 0.771 4,964,725 +33,445 0.46% 3,829,884
2013-02-15 2013-02-08 0.783 4,931,280 -501,673 0.45% 3,863,061
2013-02-08 2013-02-06 0.801 5,432,953 -167,224 0.50% 4,353,529
2013-02-07 2013-02-05 0.789 5,600,177 +167,224 0.51% 4,420,550
2013-02-06 2013-02-04 0.813 5,432,953 +210,703 0.50% 4,418,507
2013-02-05 2013-02-01 0.825 5,222,250 -50,168 0.48% 4,309,604
2013-02-04 2013-01-31 0.849 5,272,418 -100,334 0.48% 4,477,121
2013-02-01 2013-01-30 0.783 5,372,752 +200,669 0.49% 4,208,901
2013-01-31 2013-01-29 0.753 5,172,083 +183,947 0.47% 3,897,056
2013-01-30 2013-01-28 0.771 4,988,136 +183,946 0.46% 3,847,943
2013-01-29 2013-01-25 0.765 4,804,190 +167,225 0.44% 3,677,315
2013-01-28 2013-01-24 0.789 4,636,965 +903,011 0.42% 3,660,230
2013-01-25 2013-01-23 0.771 3,733,954 +434,783 0.34% 2,880,443
2013-01-24 2013-01-22 0.813 3,299,171 +281,606 0.30% 2,683,147
2013-01-23 2013-01-21 0.694 3,017,565 +551,840 0.28% 2,093,222
2013-01-17 2013-01-15 0.658 2,465,725 -6,689 0.23% 1,621,952
2013-01-16 2013-01-14 0.622 2,472,414 +23,411 0.23% 1,537,642
2012-12-14 2012-12-12 0.532 2,449,003 -836,121 0.22% 1,303,407
2012-12-04 2012-11-30 0.536 3,285,124 +57,298 0.30% 1,759,450
2012-11-23 2012-11-21 0.536 3,227,826 -26,289 0.30% 1,728,762
2012-10-31 2012-10-29 0.511 3,254,115 +32,862 0.30% 1,663,622
2012-10-18 2012-10-16 0.554 3,221,253 -164,308 0.30% 1,784,057
2012-10-16 2012-10-12 0.560 3,385,561 -262,892 0.32% 1,895,662
2012-10-15 2012-10-11 0.560 3,648,453 -6,572 0.34% 2,042,862
2012-10-12 2012-10-10 0.566 3,655,025 -213,600 0.34% 2,068,787
2012-10-11 2012-10-09 0.566 3,868,625 -180,738 0.36% 2,189,687
2012-09-28 2012-09-26 0.572 4,049,363 -338,474 0.38% 2,316,632
2012-09-27 2012-09-25 0.590 4,387,837 +1,166,584 0.41% 2,590,387
2012-09-19 2012-09-17 0.554 3,221,253 +821,538 0.30% 1,784,057
2012-08-24 2012-08-22 0.555 2,399,715 +137,914 0.22% 1,332,619
2012-08-21 2012-08-17 0.549 2,261,801 -9,292 0.22% 1,241,427
2012-08-15 2012-08-13 0.575 2,271,093 +309,730 0.22% 1,305,187
2012-08-03 2012-08-01 0.542 1,961,363 -6,195 0.19% 1,063,861
2012-07-26 2012-07-24 0.549 1,967,558 +9,292 0.19% 1,079,927
2012-07-05 2012-07-03 0.523 1,958,266 -49,557 0.19% 1,024,247
2012-06-22 2012-06-20 0.542 2,007,823 +15,487 0.20% 1,089,062
2012-06-13 2012-06-11 0.517 1,992,336 -6,195 0.20% 1,029,201
2012-04-23 2012-04-19 0.549 1,998,531 -24,778 0.20% 1,096,927
2012-04-19 2012-04-17 0.562 2,023,309 +24,778 0.20% 1,136,657
2012-04-18 2012-04-16 0.536 1,998,531 -61,946 0.20% 1,071,117
2012-03-23 2012-03-21 0.523 2,060,477 +18,584 0.20% 1,077,707
2012-03-16 2012-03-14 0.562 2,041,893 +77,432 0.20% 1,147,097
2012-03-15 2012-03-13 0.575 1,964,461 -18,583 0.19% 1,128,967
2012-03-01 2012-02-28 0.568 1,983,044 -12,390 0.20% 1,126,841
2012-02-28 2012-02-24 0.613 1,995,434 +12,390 0.20% 1,224,077
2012-02-27 2012-02-23 0.581 1,983,044 -15,487 0.20% 1,152,452
2012-02-13 2012-02-09 0.517 1,998,531 -15,486 0.20% 1,032,402
2012-01-26 2012-01-19 0.420 2,014,017 +15,486 0.20% 845,326
2012-01-18 2012-01-16 0.400 1,998,531 +9,292 0.20% 800,111
2011-12-30 2011-12-28 0.407 1,989,239 -52,654 0.20% 809,236
2011-12-28 2011-12-22 0.420 2,041,893 +52,654 0.20% 857,026
2011-12-23 2011-12-21 0.420 1,989,239 +1,735 0.20% 834,926
2011-12-20 2011-12-16 0.413 1,987,504 +3,097 0.20% 821,364
2011-12-16 2011-12-14 0.413 1,984,407 -49,557 0.20% 820,084
2011-12-12 2011-12-08 0.439 2,033,964 +49,557 0.20% 893,100
2011-12-09 2011-12-07 0.439 1,984,407 -4,936 0.20% 871,340
2011-12-07 2011-12-05 0.433 1,989,343 -61,946 0.20% 860,661
2011-12-02 2011-11-30 0.442 2,051,289 +44,594 0.20% 907,183
2011-11-16 2011-11-14 0.475 2,006,695 +60,599 0.20% 953,689
2011-11-04 2011-11-02 0.469 1,946,096 -49,843 0.20% 912,044
2011-11-01 2011-10-28 0.495 1,995,939 -296,936 0.20% 988,102
2011-10-27 2011-10-25 0.416 2,292,875 +166,648 0.23% 953,485
2011-10-17 2011-10-13 0.475 2,126,227 -118,169 0.22% 1,010,497
2011-10-12 2011-10-10 0.403 2,244,396 +151,498 0.23% 903,696
2011-10-10 2011-10-06 0.403 2,092,898 +48,480 0.21% 842,696
2011-09-27 2011-09-23 0.442 2,044,418 -3,030 0.21% 904,144
2011-09-23 2011-09-21 0.521 2,047,448 +118,168 0.21% 1,067,660
2011-08-29 2011-08-25 0.574 1,929,280 -120,719 0.20% 1,107,918
2011-08-25 2011-08-23 0.574 2,049,999 -30,300 0.21% 1,177,243
2011-08-24 2011-08-22 0.548 2,080,299 -136,348 0.21% 1,139,717
2011-08-22 2011-08-18 0.581 2,216,647 -542,363 0.22% 1,287,574
2011-08-19 2011-08-17 0.587 2,759,010 -581,752 0.28% 1,620,826
2011-08-10 2011-08-08 0.568 3,340,762 -6,060 0.34% 1,896,431
2011-08-08 2011-08-04 0.667 3,346,822 -153,392 0.34% 2,231,244
2011-08-03 2011-08-01 0.674 3,500,214 +141,423 0.35% 2,359,529
2011-07-19 2011-07-15 0.681 3,358,791 -145,377 0.35% 2,287,299
2011-07-14 2011-07-12 0.688 3,504,168 -145,377 0.37% 2,410,403
2011-07-11 2011-07-07 0.695 3,649,545 -72,688 0.38% 2,535,507
2011-07-08 2011-07-06 0.695 3,722,233 -98,856 0.39% 2,586,007
2011-07-07 2011-07-05 0.709 3,821,089 -2,908 0.40% 2,707,254
2011-07-05 2011-06-30 0.695 3,823,997 +165,730 0.40% 2,656,707
2011-06-30 2011-06-28 0.709 3,658,267 +31,983 0.39% 2,591,895
2011-06-23 2011-06-21 0.715 3,626,284 -145,377 0.38% 2,594,179
2011-06-14 2011-06-10 0.688 3,771,661 -145,377 0.40% 2,594,403
2011-06-13 2011-06-09 0.681 3,917,038 -58,151 0.41% 2,667,459
2011-05-25 2011-05-23 0.743 3,975,189 +2,908 0.42% 2,953,155
2011-05-17 2011-05-13 0.764 3,972,281 -130,839 0.42% 3,032,967
2011-05-09 2011-05-05 0.764 4,103,120 -2,326 0.43% 3,132,867
2011-05-04 2011-04-29 0.812 4,105,446 -5,815 0.43% 3,332,323
2011-04-29 2011-04-27 0.825 4,111,261 -154,100 0.43% 3,393,603
2011-04-27 2011-04-21 0.798 4,265,361 -308,199 0.45% 3,403,443
2011-04-21 2011-04-19 0.812 4,573,560 -191,897 0.48% 3,712,283
2011-04-15 2011-04-13 0.825 4,765,457 -11,631 0.50% 3,933,603
2011-04-11 2011-04-07 0.846 4,777,088 -191,897 0.50% 4,041,784
2011-04-08 2011-04-06 0.860 4,968,985 +183,175 0.52% 4,272,503
2011-04-06 2011-04-01 0.784 4,785,810 -110,487 0.50% 3,752,883
2011-04-04 2011-03-31 0.777 4,896,297 -40,705 0.52% 3,805,843
2011-04-01 2011-03-30 0.791 4,937,002 -90,134 0.52% 3,905,403
2011-03-31 2011-03-29 0.757 5,027,136 -26,168 0.53% 3,803,803
2011-03-29 2011-03-25 0.770 5,053,304 -58,150 0.53% 3,893,123
2011-03-25 2011-03-23 0.777 5,111,454 +284,938 0.54% 3,973,083
2011-03-22 2011-03-18 0.715 4,826,516 -122,116 0.51% 3,452,803
2011-03-21 2011-03-17 0.681 4,948,632 +84,318 0.52% 3,369,962
2011-03-17 2011-03-15 0.702 4,864,314 -130,839 0.51% 3,412,923
2011-03-16 2011-03-14 0.702 4,995,153 -87,226 0.53% 3,504,723
2011-03-15 2011-03-11 0.709 5,082,379 -72,688 0.54% 3,600,883
2011-03-14 2011-03-10 0.715 5,155,067 -183,175 0.54% 3,687,842
2011-03-11 2011-03-09 0.722 5,338,242 +40,705 0.56% 3,855,603
2011-03-09 2011-03-07 0.722 5,297,537 -81,411 0.56% 3,826,203
2011-03-07 2011-03-03 0.729 5,378,948 -203,527 0.57% 3,922,003
2011-03-04 2011-03-02 0.702 5,582,475 -144,921 0.59% 3,916,802
2011-03-03 2011-03-01 0.709 5,727,396 +14,081 0.60% 4,057,879
2011-03-02 2011-02-28 0.702 5,713,315 -133,746 0.60% 4,008,603
2011-03-01 2011-02-25 0.681 5,847,061 +58,151 0.62% 3,981,782
2011-02-28 2011-02-24 0.695 5,788,910 -683,272 0.61% 4,021,822
2011-02-24 2011-02-22 0.695 6,472,182 +5,815 0.68% 4,496,523
2011-02-22 2011-02-18 0.846 6,466,367 +5,572,743 0.68% 5,471,043
2011-02-17 2011-02-15 0.922 893,624 +14,537 0.94% 823,691
2011-02-16 2011-02-14 0.949 879,087 -5,342,280 0.93% 834,479
2011-01-31 2011-01-27 0.050 6,221,367 +4,977,094 6.56% 308,122
2011-01-28 2011-01-26 0.050 1,244,273 -22,637,334 1.31% 61,624
2011-01-27 2011-01-25 0.056 23,881,607 -654,196 1.01% 1,347,045
2011-01-26 2011-01-24 0.062 24,535,803 -5,422,557 1.03% 1,518,964
2011-01-25 2011-01-21 0.067 29,958,360 +6,134,904 1.26% 2,019,523
2011-01-24 2011-01-20 0.054 23,823,456 -697,809 1.00% 1,278,215
2011-01-21 2011-01-19 0.052 24,521,265 -683,271 1.03% 1,281,921
2011-01-20 2011-01-18 0.050 25,204,536 -3,532,658 1.06% 1,248,291
2011-01-19 2011-01-17 0.454 28,737,194 +1,177,552 1.21% 13,043,319
2011-01-18 2011-01-14 0.474 27,559,642 +19,958,027 1.16% 13,058,688
2011-01-13 2011-01-11 0.494 7,601,615 +100,246 1.16% 3,753,561
2011-01-12 2011-01-10 0.499 7,501,369 -100,246 1.15% 3,741,475
2011-01-11 2011-01-07 0.499 7,601,615 +128,315 1.16% 3,791,475
2011-01-07 2011-01-05 0.514 7,473,300 +20,049 1.14% 3,839,300
2011-01-06 2011-01-04 0.494 7,453,251 +100,246 1.14% 3,680,301
2011-01-05 2011-01-03 0.494 7,353,005 -64,158 1.12% 3,630,801
2011-01-04 2010-12-31 0.484 7,417,163 +505,241 1.13% 3,588,492
2011-01-03 2010-12-29 0.494 6,911,922 +124,305 1.06% 3,413,001
2010-12-29 2010-12-24 0.494 6,787,617 +160,394 1.04% 3,351,621
2010-12-28 2010-12-22 0.499 6,627,223 +429,053 1.01% 3,305,476
2010-12-23 2010-12-21 0.504 6,198,170 +140,345 0.95% 3,122,391
2010-12-22 2010-12-20 0.499 6,057,825 -172,423 0.93% 3,021,476
2010-12-21 2010-12-17 0.509 6,230,248 -68,168 0.95% 3,169,625
2010-12-20 2010-12-16 0.499 6,298,416 +858,107 0.96% 3,141,476
2010-12-17 2010-12-15 0.569 5,440,309 +172,424 0.83% 3,093,362
2010-12-16 2010-12-14 0.604 5,267,885 -2,674 0.81% 3,179,245
2010-12-13 2010-12-09 0.808 5,270,559 +44,109 0.81% 4,258,671
2010-12-10 2010-12-08 0.818 5,226,450 -84,207 0.80% 4,275,166
2010-12-06 2010-12-02 0.843 5,310,657 -32,079 0.81% 4,476,487
2010-12-02 2010-11-30 0.863 5,342,736 +243,969 0.82% 4,611,556
2010-11-30 2010-11-26 0.878 5,098,767 +709,035 0.79% 4,478,639
2010-11-22 2010-11-18 0.883 4,389,732 +47,269 0.68% 3,878,127
2010-11-19 2010-11-17 0.889 4,342,463 -236,345 0.68% 3,858,416
2010-11-18 2010-11-16 0.894 4,578,808 -413,604 0.71% 4,091,664
2010-11-17 2010-11-15 0.909 4,992,412 -196,954 0.78% 4,537,308
2010-11-16 2010-11-12 0.889 5,189,366 +326,944 0.81% 4,610,916
2010-11-15 2010-11-11 0.894 4,862,422 +330,883 0.76% 4,345,104
2010-11-12 2010-11-10 0.883 4,531,539 +393,908 0.71% 4,003,407
2010-11-11 2010-11-09 0.899 4,137,631 +393,909 0.64% 3,718,432
2010-11-10 2010-11-08 0.914 3,743,722 +228,466 0.58% 3,421,456
2010-11-09 2010-11-05 0.914 3,515,256 +565,357 0.55% 3,212,656
2010-11-08 2010-11-04 0.919 2,949,899 +898,111 0.46% 2,710,944
2010-11-05 2010-11-03 0.955 2,051,788 +59,086 0.32% 1,958,507
2010-11-04 2010-11-02 0.939 1,992,702 -200,893 0.31% 1,871,755
2010-10-29 2010-10-27 0.949 2,193,595 -196,955 0.34% 2,082,730
2010-10-22 2010-10-20 0.965 2,390,550 -47,269 0.37% 2,306,143
2010-10-21 2010-10-19 0.990 2,437,819 +212,711 0.38% 2,413,631
2010-10-20 2010-10-18 1.010 2,225,108 +31,513 0.35% 2,248,221
2010-10-15 2010-10-13 1.015 2,193,595 -122,112 0.34% 2,227,518
2010-10-14 2010-10-12 1.026 2,315,707 -3,939 0.36% 2,375,034
2010-10-07 2010-10-05 1.015 2,319,646 +23,634 0.36% 2,355,519
2010-10-06 2010-10-04 1.026 2,296,012 +19,696 0.36% 2,354,834
2010-10-05 2010-09-30 1.021 2,276,316 -55,147 0.35% 2,323,076
2010-09-30 2010-09-28 1.021 2,331,463 -70,904 0.36% 2,379,356
2010-09-29 2010-09-27 1.041 2,402,367 -366,335 0.37% 2,500,507
2010-09-28 2010-09-24 0.980 2,768,702 +11,818 0.43% 2,713,116
2010-09-27 2010-09-22 0.980 2,756,884 -66,965 0.43% 2,701,535
2010-09-24 2010-09-21 0.985 2,823,849 +196,954 0.44% 2,781,493
2010-09-22 2010-09-20 0.995 2,626,895 +23,635 0.41% 2,614,169
2010-09-21 2010-09-17 0.990 2,603,260 +220,589 0.41% 2,577,431
2010-09-16 2010-09-14 0.975 2,382,671 -118,173 0.37% 2,322,737
2010-09-15 2010-09-13 0.914 2,500,844 -7,878 0.39% 2,285,567
2010-09-14 2010-09-10 0.914 2,508,722 +23,634 0.39% 2,292,767
2010-09-07 2010-09-03 0.899 2,485,088 +39,391 0.39% 2,233,314
2010-09-06 2010-09-02 0.878 2,445,697 +196,954 0.38% 2,148,244
2010-09-03 2010-09-01 0.868 2,248,743 +240,285 0.35% 1,952,409
2010-09-01 2010-08-30 0.863 2,008,458 -23,635 0.31% 1,733,590
2010-08-30 2010-08-26 0.909 2,032,093 -11,817 0.32% 1,846,849
2010-08-25 2010-08-23 0.960 2,043,910 -19,696 0.32% 1,961,365
2010-08-24 2010-08-20 0.975 2,063,606 -7,878 0.32% 2,011,698
2010-08-23 2010-08-19 0.975 2,071,484 -3,939 0.32% 2,019,378
2010-08-19 2010-08-17 0.980 2,075,423 +19,696 0.32% 2,033,756
2010-08-18 2010-08-16 0.970 2,055,727 +23,634 0.32% 1,993,580
2010-08-17 2010-08-13 1.056 2,032,093 -7,878 0.32% 2,146,059
2010-08-16 2010-08-12 1.056 2,039,971 -11,817 0.32% 2,154,379
2010-08-13 2010-08-11 1.158 2,051,788 +47,269 0.32% 2,376,947
2010-08-12 2010-08-10 1.122 2,004,519 +19,682 0.31% 2,248,965
2010-08-11 2010-08-09 1.179 1,984,837 +30,661 0.32% 2,340,816
2010-08-10 2010-08-06 1.075 1,954,176 -114,978 0.31% 2,100,704
2010-08-09 2010-08-05 1.106 2,069,154 -81,194 0.33% 2,289,089
2010-08-06 2010-08-04 1.049 2,150,348 +482,911 0.34% 2,255,479
2010-08-05 2010-08-03 0.971 1,667,437 -38,327 0.27% 1,618,439
2010-08-03 2010-07-30 0.955 1,705,764 +30,661 0.27% 1,628,936
2010-08-02 2010-07-29 0.945 1,675,103 +11,498 0.27% 1,582,174
2010-07-28 2010-07-26 0.950 1,663,605 -57,489 0.27% 1,579,995
2010-07-27 2010-07-23 0.955 1,721,094 +53,657 0.28% 1,643,576
2010-07-22 2010-07-20 0.955 1,667,437 -57,490 0.27% 1,592,335
2010-07-21 2010-07-19 0.945 1,724,927 -153,305 0.28% 1,629,234
2010-07-20 2010-07-16 0.934 1,878,232 +57,490 0.30% 1,754,431
2010-07-15 2010-07-13 0.971 1,820,742 -11,498 0.29% 1,767,239
2010-07-14 2010-07-12 0.903 1,832,240 -114,979 0.29% 1,654,103
2010-07-13 2010-07-09 0.924 1,947,219 +76,653 0.31% 1,798,548
2010-07-12 2010-07-08 0.918 1,870,566 +15,330 0.30% 1,717,987
2010-07-09 2010-07-07 0.939 1,855,236 +49,824 0.30% 1,742,632
2010-07-08 2010-07-06 0.887 1,805,412 -3,832 0.29% 1,601,619
2010-07-07 2010-07-05 0.851 1,809,244 -19,164 0.29% 1,538,930
2010-07-06 2010-07-02 0.845 1,828,408 -11,497 0.29% 1,545,689
2010-07-02 2010-06-29 0.856 1,839,905 -22,996 0.29% 1,574,611
2010-06-30 2010-06-28 0.851 1,862,901 +57,489 0.30% 1,584,570
2010-06-28 2010-06-24 0.819 1,805,412 +22,996 0.29% 1,479,143
2010-06-23 2010-06-21 0.819 1,782,416 -15,331 0.29% 1,460,302
2010-06-11 2010-06-09 0.819 1,797,747 -827 0.29% 1,472,863
2010-06-10 2010-06-08 0.809 1,798,574 -30,661 0.29% 1,454,769
2010-06-09 2010-06-07 0.778 1,829,235 -26,829 0.29% 1,422,295
2010-06-02 2010-05-31 0.798 1,856,064 -19,163 0.30% 1,481,898
2010-06-01 2010-05-28 0.804 1,875,227 -34,493 0.30% 1,506,984
2010-05-27 2010-05-25 0.720 1,909,720 +7,665 0.31% 1,375,254
2010-05-26 2010-05-24 0.736 1,902,055 +38,326 0.30% 1,399,511
2010-05-25 2010-05-20 0.725 1,863,729 -22,996 0.30% 1,351,860
2010-05-19 2010-05-17 0.783 1,886,725 +76,653 0.30% 1,476,842
2010-05-14 2010-05-12 0.840 1,810,072 -2,760 0.29% 1,520,743
2010-05-13 2010-05-11 0.825 1,812,832 -76,652 0.29% 1,494,682
2010-05-12 2010-05-10 0.851 1,889,484 +76,652 0.30% 1,607,181
2010-05-10 2010-05-06 0.830 1,812,832 -111,146 0.29% 1,504,142
2010-05-03 2010-04-29 0.939 1,923,978 -172,468 0.31% 1,807,202
2010-04-30 2010-04-28 0.950 2,096,446 +11,498 0.34% 1,991,082
2010-04-21 2010-04-19 0.971 2,084,948 -15,330 0.33% 2,023,682
2010-04-19 2010-04-15 1.023 2,100,278 +76,652 0.34% 2,148,161
2010-04-16 2010-04-14 1.002 2,023,626 +107,313 0.32% 2,027,522
2010-04-12 2010-04-08 0.991 1,916,313 -76,652 0.31% 1,900,002
2010-04-09 2010-04-07 0.991 1,992,965 +38,326 0.32% 1,976,002
2010-04-08 2010-04-01 0.986 1,954,639 +57,490 0.31% 1,927,802
2010-04-01 2010-03-30 0.960 1,897,149 +7,920 0.30% 1,821,601
2010-03-31 2010-03-29 0.981 1,889,229 +38,326 0.30% 1,853,431
2010-03-29 2010-03-25 1.018 1,850,903 -241,455 0.30% 1,883,442
2010-03-26 2010-03-24 1.012 2,092,358 +160,970 0.33% 2,118,223
2010-03-22 2010-03-18 0.934 1,931,388 -49,824 0.31% 1,804,083
2010-03-19 2010-03-17 0.981 1,981,212 +49,824 0.32% 1,943,671
2010-03-18 2010-03-16 0.986 1,931,388 +1,520,788 0.31% 1,904,870
2010-03-16 2010-03-12 1.038 410,600 -53,657 0.39% 426,389
2010-03-15 2010-03-11 1.101 464,257 -68,221 0.45% 511,181
2010-03-12 2010-03-10 1.138 532,478 -45,991 0.51% 605,748
2010-03-11 2010-03-09 1.049 578,469 -1,594,572 0.56% 606,751
2010-02-25 2010-02-23 0.047 2,173,041 +1,738,433 2.09% 102,057
2010-02-24 2010-02-22 0.056 434,608 -10,047,335 0.42% 24,494
2010-02-22 2010-02-18 0.058 10,481,943 -344,936 0.40% 612,624
2010-02-19 2010-02-17 0.062 10,826,879 +958,155 0.42% 666,683
2010-02-18 2010-02-12 0.063 9,868,724 -594,056 0.38% 617,983
2010-02-17 2010-02-11 0.062 10,462,780 +2,951,118 0.40% 644,263
2010-02-12 2010-02-10 0.571 7,511,662 +824,014 0.29% 4,287,353
2010-02-11 2010-02-09 0.560 6,687,648 +4,916,614 0.26% 3,743,635
2010-02-10 2010-02-08 0.538 1,771,034 -32,799 0.24% 952,517
2010-02-09 2010-02-05 0.545 1,803,833 -21,865 0.24% 983,357
2010-02-08 2010-02-04 0.560 1,825,698 -81,996 0.25% 1,021,996
2010-02-04 2010-02-02 0.520 1,907,694 +32,798 0.26% 991,119
2010-02-03 2010-02-01 0.512 1,874,896 +27,332 0.25% 960,360
2010-01-27 2010-01-25 0.512 1,847,564 -32,798 0.25% 946,360
2010-01-26 2010-01-22 0.516 1,880,362 +32,798 0.25% 970,039
2010-01-22 2010-01-20 0.556 1,847,564 -27,332 0.25% 1,027,476
2010-01-21 2010-01-19 0.560 1,874,896 +27,332 0.25% 1,049,536
2010-01-20 2010-01-18 0.560 1,847,564 -317,051 0.25% 1,034,236
2010-01-19 2010-01-15 0.578 2,164,615 +284,253 0.29% 1,251,314
2010-01-14 2010-01-12 0.721 1,880,362 -65,597 0.25% 1,355,303
2010-01-13 2010-01-11 0.724 1,945,959 -71,063 0.26% 1,409,703
2010-01-12 2010-01-08 0.743 2,017,022 +43,731 0.27% 1,498,081
2010-01-08 2010-01-06 0.746 1,973,291 +87,462 0.27% 1,472,821
2010-01-07 2010-01-05 0.750 1,885,829 +228,277 0.25% 1,414,441
2010-01-05 2009-12-31 0.746 1,657,552 -191,324 0.22% 1,237,160
2009-12-29 2009-12-24 0.717 1,848,876 +221,822 0.25% 1,325,636
2009-12-28 2009-12-22 0.702 1,627,054 +118,439 0.22% 1,142,413
2009-12-23 2009-12-21 0.706 1,508,615 +26,918 0.21% 1,064,857
2009-12-22 2009-12-18 0.717 1,481,697 -26,918 0.20% 1,062,370
2009-12-21 2009-12-17 0.747 1,508,615 -75,370 0.21% 1,126,506
2009-12-18 2009-12-16 0.754 1,583,985 -53,836 0.22% 1,194,555
2009-12-17 2009-12-15 0.765 1,637,821 -26,918 0.22% 1,253,409
2009-12-16 2009-12-14 0.743 1,664,739 +123,822 0.23% 1,236,902
2009-12-14 2009-12-10 0.750 1,540,917 +215,343 0.21% 1,156,351
2009-12-10 2009-12-08 0.788 1,325,574 +134,590 0.18% 1,043,997
2009-12-09 2009-12-07 0.765 1,190,984 -107,672 0.16% 911,449
2009-12-04 2009-12-02 0.758 1,298,656 -16,151 0.18% 984,200
2009-12-03 2009-12-01 0.747 1,314,807 +150,740 0.18% 981,787
2009-12-02 2009-11-30 0.743 1,164,067 -96,904 0.16% 864,903
2009-12-01 2009-11-27 0.721 1,260,971 +53,836 0.17% 908,795
2009-11-30 2009-11-26 0.788 1,207,135 +16,151 0.16% 950,716
2009-11-26 2009-11-24 0.799 1,190,984 -4,092 0.16% 951,270
2009-11-25 2009-11-23 0.799 1,195,076 +393,001 0.16% 954,538
2009-11-24 2009-11-20 0.802 802,075 -161,507 0.11% 643,618
2009-11-23 2009-11-19 0.825 963,582 +26,918 0.13% 794,696
2009-11-20 2009-11-18 0.806 936,664 +150,740 0.13% 755,097
2009-11-19 2009-11-17 0.858 785,924 +58,767 0.11% 674,453
2009-11-18 2009-11-16 0.947 727,157 -43,069 0.10% 688,855
2009-11-17 2009-11-13 0.929 770,226 -253,351 0.11% 715,348
2009-11-16 2009-11-12 0.780 1,023,577 +53,836 0.14% 798,544
2009-11-13 2009-11-11 0.791 969,741 +37,685 0.13% 767,352
2009-11-12 2009-11-10 0.802 932,056 -177,658 0.13% 747,920
2009-11-11 2009-11-09 0.814 1,109,714 -150,740 0.15% 902,847
2009-11-10 2009-11-06 0.791 1,260,454 +91,521 0.17% 997,392
2009-11-09 2009-11-05 0.788 1,168,933 -473,755 0.16% 920,629
2009-11-06 2009-11-04 0.773 1,642,688 -893,673 0.22% 1,269,339
2009-11-04 2009-11-02 0.821 2,536,361 +1,335,126 0.35% 2,082,392
2009-11-03 2009-10-30 0.840 1,201,235 +113,055 0.16% 1,008,546
2009-11-02 2009-10-29 0.858 1,088,180 -129,205 0.18% 933,839
2009-10-30 2009-10-28 0.880 1,217,385 +150,740 0.20% 1,071,854
2009-10-29 2009-10-27 0.754 1,066,645 -75,370 0.17% 804,406
2009-10-28 2009-10-23 0.702 1,142,015 -69,987 0.19% 801,849
2009-10-23 2009-10-21 0.620 1,212,002 +16,151 0.20% 751,933
2009-10-22 2009-10-20 0.624 1,195,851 -37,685 0.20% 746,355
2009-10-16 2009-10-14 0.617 1,233,536 -441,453 0.20% 760,710
2009-10-15 2009-10-13 0.635 1,674,989 -26,918 0.27% 1,064,063
2009-10-13 2009-10-09 0.620 1,701,907 +355,316 0.28% 1,055,873
2009-10-09 2009-10-07 0.609 1,346,591 -10,767 0.22% 820,425
2009-10-07 2009-10-05 0.613 1,357,358 +107,671 0.22% 832,027
2009-10-06 2009-10-02 0.587 1,249,687 -53,836 0.20% 733,529
2009-10-05 2009-09-30 0.602 1,303,523 +53,836 0.21% 784,500
2009-10-02 2009-09-29 0.602 1,249,687 -107,671 0.20% 752,100
2009-09-28 2009-09-24 0.609 1,357,358 -188,426 0.22% 826,985
2009-09-24 2009-09-22 0.624 1,545,784 -32,301 0.25% 964,756
2009-09-23 2009-09-21 0.632 1,578,085 +123,822 0.26% 996,640
2009-09-22 2009-09-18 0.632 1,454,263 +53,836 0.24% 918,441
2009-09-21 2009-09-17 0.613 1,400,427 -592,193 0.23% 858,428
2009-09-14 2009-09-10 0.632 1,992,620 -32,302 0.33% 1,258,440
2009-09-10 2009-09-08 0.628 2,024,922 -5,383 0.33% 1,271,318
2009-09-09 2009-09-07 0.617 2,030,305 -29,718 0.33% 1,252,070
2009-09-08 2009-09-04 0.613 2,060,023 -5,383 0.34% 1,262,744
2009-09-02 2009-08-31 0.591 2,065,406 +16,151 0.34% 1,220,005
2009-08-31 2009-08-27 0.606 2,049,255 -96,905 0.34% 1,240,917
2009-08-28 2009-08-26 0.613 2,146,160 +91,521 0.35% 1,315,544
2009-08-27 2009-08-25 0.620 2,054,639 -26,918 0.34% 1,274,709
2009-08-26 2009-08-24 0.624 2,081,557 +64,603 0.34% 1,299,143
2009-08-25 2009-08-21 0.628 2,016,954 -559,892 0.33% 1,266,315
2009-08-24 2009-08-20 0.632 2,576,846 -263,795 0.42% 1,627,409
2009-08-21 2009-08-19 0.647 2,840,641 +53,836 0.47% 1,837,829
2009-08-20 2009-08-18 0.651 2,786,805 +40,655 0.46% 1,813,667
2009-08-19 2009-08-17 0.655 2,746,150 -303,009 0.46% 1,797,722
2009-08-13 2009-08-11 0.666 3,049,159 +120,159 0.52% 2,031,100
2009-08-12 2009-08-10 0.666 2,929,000 +52,243 0.49% 1,951,060
2009-08-11 2009-08-07 0.666 2,876,757 +52,243 0.49% 1,916,260
2009-08-10 2009-08-06 0.685 2,824,514 +104,486 0.48% 1,935,525
2009-08-07 2009-08-05 0.678 2,720,028 -5,225 0.46% 1,843,099
2009-08-06 2009-08-04 0.681 2,725,253 -156,729 0.46% 1,857,073
2009-08-05 2009-08-03 0.678 2,881,982 -130,607 0.49% 1,952,840
2009-08-04 2009-07-31 0.651 3,012,589 +104,486 0.51% 1,960,608
2009-07-31 2009-07-29 0.655 2,908,103 -52,243 0.49% 1,903,741
2009-07-30 2009-07-28 0.666 2,960,346 -449,290 0.50% 1,971,940
2009-07-28 2009-07-24 0.666 3,409,636 +692,533 0.58% 2,271,221
2009-07-27 2009-07-23 0.678 2,717,103 -626,915 0.46% 1,841,117
2009-07-21 2009-07-17 0.597 3,344,018 -52,243 0.57% 1,997,079
2009-07-20 2009-07-16 0.586 3,396,261 -20,898 0.57% 1,989,274
2009-07-17 2009-07-15 0.578 3,417,159 +595,570 0.58% 1,975,351
2009-07-16 2009-07-14 0.567 2,821,589 +20,898 0.48% 1,598,665
2009-07-14 2009-07-10 0.563 2,800,691 +120,158 0.47% 1,576,103
2009-07-13 2009-07-09 0.567 2,680,533 +10,449 0.45% 1,518,745
2009-07-08 2009-07-06 0.601 2,670,084 -78,365 0.45% 1,604,821
2009-07-07 2009-07-03 0.574 2,748,449 -52,242 0.46% 1,578,269
2009-07-06 2009-07-02 0.570 2,800,691 -673,935 0.47% 1,597,547
2009-07-03 2009-06-30 0.597 3,474,626 +355,252 0.59% 2,075,079
2009-07-02 2009-06-29 0.635 3,119,374 +10,449 0.53% 1,982,338
2009-06-30 2009-06-26 0.655 3,108,925 +297,785 0.53% 2,035,206
2009-06-29 2009-06-25 0.658 2,811,140 -52,243 0.47% 1,851,028
2009-06-26 2009-06-24 0.658 2,863,383 +276,888 0.48% 1,885,428
2009-06-25 2009-06-23 0.632 2,586,495 +41,794 0.44% 1,633,795
2009-06-24 2009-06-22 0.681 2,544,701 +208,972 0.43% 1,734,039
2009-06-19 2009-06-17 0.704 2,335,729 +130,607 0.39% 1,645,290
2009-06-17 2009-06-15 0.651 2,205,122 +20,898 0.37% 1,435,105
2009-06-16 2009-06-12 0.674 2,184,224 -78,365 0.37% 1,471,675
2009-06-15 2009-06-11 0.693 2,262,589 +20,897 0.38% 1,567,784
2009-06-12 2009-06-10 0.689 2,241,692 +78,365 0.38% 1,544,723
2009-06-11 2009-06-09 0.693 2,163,327 -1,045 0.37% 1,499,004
2009-06-10 2009-06-08 0.708 2,164,372 +726,177 0.37% 1,532,871
2009-06-08 2009-06-04 0.674 1,438,195 +36,570 0.24% 969,019
2009-06-05 2009-06-03 0.685 1,401,625 -1,144,121 0.24% 960,477
2009-06-04 2009-06-02 0.708 2,545,746 -381,374 0.43% 1,802,972
2009-06-03 2009-06-01 0.704 2,927,120 +104,486 0.49% 2,061,866
2009-05-29 2009-05-26 0.616 2,822,634 +812,483 0.48% 1,739,733
2009-05-26 2009-05-22 0.582 2,010,151 -976,943 0.34% 1,169,700
2009-05-25 2009-05-21 0.624 2,987,094 +83,588 0.50% 1,863,968
2009-05-22 2009-05-20 0.639 2,903,506 -423,168 0.49% 1,856,271
2009-05-21 2009-05-19 0.570 3,326,674 -376,149 0.56% 1,897,573
2009-05-20 2009-05-18 0.551 3,702,823 +31,346 0.63% 2,041,256
2009-05-19 2009-05-15 0.524 3,671,477 +1,306,074 0.62% 1,925,588
2009-05-18 2009-05-14 0.551 2,365,403 +193,299 0.40% 1,303,976
2009-05-15 2009-05-13 0.567 2,172,104 +318,682 0.37% 1,230,678
2009-05-14 2009-05-12 0.559 1,853,422 +120,159 0.31% 1,035,927
2009-05-13 2009-05-11 0.574 1,733,263 +213,360 0.29% 995,309
2009-05-12 2009-05-08 0.658 1,519,903 -37,301 0.26% 1,000,798
2009-05-11 2009-05-07 0.689 1,557,204 -5,851 0.26% 1,073,050
2009-05-08 2009-05-06 0.574 1,563,055 -214,197 0.26% 897,568
2009-05-07 2009-05-05 0.559 1,777,252 +1,112,556 0.30% 993,354
2009-05-04 2009-04-29 0.547 664,696 -1,003 0.67% 363,882
2009-04-30 2009-04-28 0.517 665,699 -78,364 0.67% 344,044
2009-04-29 2009-04-27 0.524 744,063 +156,729 0.75% 390,241
2009-04-28 2009-04-24 0.547 587,334 -156,729 0.60% 321,531
2009-04-27 2009-04-23 0.532 744,063 +135,831 0.75% 395,937
2009-04-24 2009-04-22 0.521 608,232 -5,224 0.62% 316,672
2009-04-23 2009-04-21 0.528 613,456 -26,832 0.62% 324,089
2009-04-22 2009-04-20 0.532 640,288 +53,288 0.65% 340,716
2009-04-17 2009-04-15 0.544 587,000 -11,310,769 0.60% 319,101
2009-04-01 2009-03-30 0.031 11,897,769 +11,758,209 12.06% 364,552
2009-03-31 2009-03-27 0.031 139,560 -23,644,894 0.48% 4,276
2009-03-27 2009-03-25 0.031 23,784,454 +1,018,263 0.48% 728,765
2009-03-26 2009-03-24 0.031 22,766,191 -187,987 0.46% 697,565
2009-03-24 2009-03-20 0.031 22,954,178 -43,864 0.47% 703,325
2009-03-20 2009-03-18 0.031 22,998,042 -75,194 0.47% 704,669
2009-03-19 2009-03-17 0.031 23,073,236 +382,240 0.47% 706,973
2009-03-17 2009-03-13 0.031 22,690,996 +103,393 0.46% 695,261
2009-03-16 2009-03-12 0.031 22,587,603 -3,944,596 0.46% 692,093
2009-03-13 2009-03-11 0.033 26,532,199 -676,754 0.54% 863,767
2009-03-09 2009-03-05 0.034 27,208,953 +5,348,234 0.55% 937,905
2009-03-05 2009-03-03 0.034 21,860,719 -62,663 0.44% 753,549
2009-03-04 2009-03-02 0.034 21,923,382 +28,198 0.44% 755,709
2009-03-03 2009-02-27 0.036 21,895,184 +1,500,764 0.44% 796,667
2009-03-02 2009-02-26 0.036 20,394,420 +225,585 0.41% 742,061
2009-02-27 2009-02-25 0.036 20,168,835 -1,134,189 0.41% 733,853
2009-02-25 2009-02-23 0.040 21,303,024 -1,272,047 0.43% 856,712
2009-02-24 2009-02-20 0.038 22,575,071 -1,087,192 0.46% 864,636
2009-02-23 2009-02-19 0.038 23,662,263 +1,159,254 0.48% 906,276
2009-02-20 2009-02-18 0.034 22,503,009 -1,817,209 0.46% 775,689
2009-02-19 2009-02-17 0.034 24,320,218 -1,507,030 0.49% 838,329
2009-02-18 2009-02-16 0.036 25,827,248 +119,059 0.52% 939,737
2009-02-12 2009-02-10 0.046 25,708,189 +1,629,221 0.52% 1,181,564
2009-02-11 2009-02-09 0.046 24,078,968 -1,516,429 0.49% 1,106,684
2009-02-10 2009-02-06 0.046 25,595,397 +3,947,730 0.52% 1,176,380
2009-02-09 2009-02-05 0.044 21,647,667 +313,311 0.44% 953,484
2009-02-06 2009-02-04 0.044 21,334,356 -542,029 0.43% 939,684
2009-02-05 2009-02-03 0.044 21,876,385 +1,438,101 0.44% 963,558
2009-02-04 2009-02-02 0.044 20,438,284 +2,848,005 0.41% 900,216
2009-02-03 2009-01-30 0.044 17,590,279 -181,721 0.36% 774,774
2009-02-02 2009-01-29 0.044 17,772,000 +2,497,096 0.36% 782,778
2009-01-29 2009-01-22 0.040 15,274,904 +720,617 0.31% 614,288
2009-01-23 2009-01-21 0.040 14,554,287 -332,110 0.30% 585,308
2009-01-22 2009-01-20 0.044 14,886,397 -817,744 0.30% 655,680
2009-01-14 2009-01-12 0.046 15,704,141 +1,033,929 0.32% 721,772
2009-01-13 2009-01-09 0.048 14,670,212 +181,721 0.30% 702,345
2009-01-12 2009-01-08 0.048 14,488,491 +75,195 0.29% 693,645
2009-01-09 2009-01-07 0.050 14,413,296 +833,409 0.29% 717,647
2009-01-08 2009-01-06 0.052 13,579,887 +1,864,206 0.28% 702,157
2009-01-07 2009-01-05 0.052 11,715,681 +482,500 0.24% 605,767
2009-01-05 2008-12-31 0.052 11,233,181 +313,312 0.23% 580,819
2009-01-02 2008-12-29 0.056 10,919,869 +18,799 0.22% 606,443
2008-12-30 2008-12-24 0.052 10,901,070 -1,538,362 0.22% 563,647
2008-12-29 2008-12-22 0.052 12,439,432 -6,266 0.25% 643,189
2008-12-23 2008-12-19 0.054 12,445,698 +983,799 0.25% 667,347
2008-12-22 2008-12-18 0.057 11,461,899 +1,062,128 0.23% 658,495
2008-12-18 2008-12-16 0.056 10,399,771 -598,426 0.21% 577,559
2008-12-17 2008-12-15 0.061 10,998,197 +620,358 0.22% 673,978
2008-12-16 2008-12-12 0.059 10,377,839 -1,077,793 0.21% 616,088
2008-12-15 2008-12-11 0.059 11,455,632 +892,939 0.23% 680,072
2008-12-12 2008-12-10 0.054 10,562,693 -103,393 0.21% 566,379
2008-12-11 2008-12-09 0.048 10,666,086 -234,984 0.23% 510,645
2008-12-08 2008-12-04 0.046 10,901,070 +50,130 0.27% 501,020
2008-11-27 2008-11-25 0.048 10,850,940 +50,129 0.26% 519,495
2008-11-24 2008-11-20 0.046 10,800,811 +46,997 0.26% 496,412
2008-11-18 2008-11-14 0.054 10,753,814 +6,267 0.26% 576,627
2008-11-14 2008-11-12 0.054 10,747,547 +93,993 0.26% 576,291
2008-11-12 2008-11-10 0.054 10,653,554 +100,260 0.26% 571,251
2008-11-07 2008-11-05 0.056 10,553,294 +150,390 0.26% 586,085
2008-11-03 2008-10-30 0.046 10,402,904 +40,730 0.25% 478,124
2008-10-31 2008-10-29 0.040 10,362,174 +438,637 0.25% 416,720
2008-10-29 2008-10-27 0.040 9,923,537 +50,130 0.24% 399,080
2008-10-24 2008-10-22 0.054 9,873,407 +25,065 0.24% 529,419
2008-10-23 2008-10-21 0.054 9,848,342 +9,399 0.24% 528,075
2008-10-15 2008-10-13 0.061 9,838,943 +65,795 0.24% 602,938
2008-10-10 2008-10-08 0.067 9,773,148 +147,257 0.24% 655,054
2008-10-06 2008-10-02 0.073 9,625,891 +65,795 0.23% 700,485
2008-09-29 2008-09-25 0.080 9,560,096 +238,118 0.23% 768,928
2008-09-22 2008-09-18 0.071 9,321,978 +125,324 0.23% 660,517
2008-09-19 2008-09-17 0.073 9,196,654 -1,879,871 0.22% 669,249
2008-09-18 2008-09-16 0.075 11,076,525 +15,666 0.27% 827,261
2008-09-17 2008-09-12 0.082 11,060,859 +12,532 0.27% 910,818
2008-09-12 2008-09-10 0.086 11,048,327 -25,065 0.27% 952,102
2008-09-10 2008-09-08 0.092 11,073,392 +6,266 0.27% 1,017,879
2008-09-09 2008-09-05 0.092 11,067,126 +548,296 0.27% 1,017,303
2008-09-08 2008-09-04 0.096 10,518,830 +1,409,904 0.26% 1,007,191
2008-09-04 2008-09-02 0.105 9,108,926 +469,967 0.22% 959,410
2008-09-02 2008-08-29 0.109 8,638,959 -103,393 0.21% 942,998
2008-09-01 2008-08-28 0.107 8,742,352 +103,393 0.21% 937,542
2008-08-25 2008-08-20 0.109 8,638,959 -159,980 0.21% 942,095
2008-08-14 2008-08-12 0.103 8,798,939 -478,671 0.21% 909,910
2008-08-11 2008-08-07 0.109 9,277,610 +478,671 0.22% 1,011,742
2008-08-08 2008-08-05 0.111 8,798,939 -258,483 0.21% 976,085
2008-08-07 2008-08-04 0.117 9,057,422 -638,227 0.22% 1,055,849
2008-08-01 2008-07-30 0.124 9,695,649 -2,393,355 0.23% 1,203,168
2008-07-31 2008-07-29 0.126 12,089,004 +57,440 0.29% 1,522,898
2008-07-30 2008-07-28 0.130 12,031,564 -513,773 0.29% 1,560,906
2008-07-29 2008-07-25 0.133 12,545,337 +472,289 0.30% 1,674,735
2008-07-28 2008-07-24 0.128 12,073,048 +2,393,354 0.29% 1,543,588
2008-07-25 2008-07-23 0.124 9,679,694 +1,439,204 0.23% 1,201,188
2008-07-22 2008-07-18 0.113 8,240,490 +255,291 0.20% 929,629
2008-07-18 2008-07-16 0.117 7,985,199 +51,058 0.19% 930,857
2008-07-16 2008-07-14 0.128 7,934,141 +497,818 0.19% 1,014,412
2008-07-14 2008-07-10 0.143 7,436,323 -459,524 0.18% 1,062,618
2008-07-08 2008-07-04 0.105 7,895,847 +89,352 0.19% 831,366
2008-07-07 2008-07-03 0.102 7,806,495 +3,191 0.19% 792,602
2008-07-04 2008-07-02 0.105 7,803,304 -255,291 0.19% 821,622
2008-07-03 2008-06-30 0.113 8,058,595 +51,058 0.19% 909,109
2008-06-30 2008-06-26 0.118 8,007,537 -574,405 0.19% 948,517
2008-06-26 2008-06-24 0.115 8,581,942 -542,494 0.21% 984,285
2008-06-24 2008-06-20 0.124 9,124,436 +382,937 0.22% 1,132,284
2008-06-23 2008-06-19 0.122 8,741,499 -319,114 0.21% 1,068,328
2008-06-20 2008-06-18 0.128 9,060,613 +70,205 0.22% 1,158,436
2008-06-19 2008-06-17 0.126 8,990,408 +35,103 0.21% 1,132,556
2008-06-18 2008-06-16 0.124 8,955,305 +25,529 0.21% 1,111,296
2008-06-17 2008-06-13 0.126 8,929,776 -95,734 0.21% 1,124,918
2008-06-16 2008-06-12 0.128 9,025,510 +319,114 0.22% 1,153,948
2008-06-13 2008-06-11 0.130 8,706,396 +315,923 0.21% 1,129,518
2008-06-12 2008-06-10 0.133 8,390,473 +552,067 0.20% 1,120,083
2008-06-11 2008-06-06 0.145 7,838,406 +70,205 0.19% 1,134,812
2008-06-10 2008-06-05 0.141 7,768,201 +271,247 0.19% 1,095,436
2008-06-06 2008-06-04 0.145 7,496,954 +631,845 0.18% 1,085,378
2008-06-05 2008-06-03 0.149 6,865,109 +31,912 0.16% 1,019,718
2008-06-03 2008-05-30 0.154 6,833,197 +861,607 0.16% 1,053,521
2008-05-29 2008-05-27 0.152 5,971,590 -1,346,661 0.14% 909,453
2008-05-22 2008-05-20 0.158 7,318,251 +9,574 0.17% 1,155,825
2008-05-20 2008-05-16 0.162 7,308,677 -705,242 0.17% 1,181,796
2008-05-19 2008-05-15 0.164 8,013,919 +670,139 0.19% 1,310,900
2008-05-16 2008-05-14 0.169 7,343,780 +31,912 0.18% 1,242,704
2008-05-14 2008-05-09 0.162 7,311,868 +520,155 0.17% 1,182,312
2008-05-13 2008-05-08 0.167 6,791,713 +95,735 0.16% 1,136,514
2008-05-09 2008-05-07 0.167 6,695,978 +255,291 0.16% 1,120,494
2008-05-08 2008-05-06 0.173 6,440,687 -839,270 0.15% 1,114,103
2008-05-07 2008-05-05 0.171 7,279,957 -689,286 0.17% 1,245,592
2008-05-06 2008-05-02 0.177 7,969,243 +708,433 0.19% 1,408,479
2008-05-02 2008-04-29 0.180 7,260,810 +127,645 0.17% 1,310,575
2008-04-30 2008-04-28 0.186 7,133,165 +2,144,446 0.17% 1,327,770
2008-04-28 2008-04-24 0.180 4,988,719 +102,117 0.15% 900,463
2008-04-25 2008-04-23 0.182 4,886,602 +44,676 0.14% 891,218
2008-04-24 2008-04-22 0.182 4,841,926 -1,059,459 0.14% 883,070
2008-04-23 2008-04-21 0.188 5,901,385 +1,049,885 0.17% 1,109,582
2008-04-22 2008-04-18 0.186 4,851,500 -89,352 0.14% 903,060
2008-04-21 2008-04-17 0.194 4,940,852 -1,365,807 0.14% 956,852
2008-04-18 2008-04-16 0.192 6,306,659 +178,703 0.18% 1,209,498
2008-04-17 2008-04-15 0.194 6,127,956 -137,219 0.18% 1,186,748
2008-04-16 2008-04-14 0.197 6,265,175 +191,469 0.18% 1,236,881
2008-04-15 2008-04-11 0.214 6,073,706 +347,834 0.18% 1,301,859
2008-04-14 2008-04-10 0.218 5,725,872 -98,925 0.17% 1,248,835
2008-04-11 2008-04-09 0.209 5,824,797 -925,431 0.17% 1,215,652
2008-04-10 2008-04-08 0.222 6,750,228 +635,037 0.20% 1,497,635
2008-04-09 2008-04-07 0.203 6,115,191 -421,230 0.18% 1,241,765
2008-04-08 2008-04-03 0.184 6,536,421 +922,239 0.19% 1,204,402
2008-04-07 2008-04-02 0.175 5,614,182 -386,128 0.16% 981,691
2008-04-03 2008-04-01 0.179 6,000,310 +344,643 0.18% 1,071,773
2008-04-02 2008-03-31 0.177 5,655,667 +398,892 0.17% 999,579
2008-04-01 2008-03-28 0.192 5,256,775 -433,995 0.15% 1,008,150
2008-03-31 2008-03-27 0.188 5,690,770 -38,293 0.17% 1,069,982
2008-03-28 2008-03-26 0.154 5,729,063 +54,249 0.17% 883,289
2008-03-27 2008-03-25 0.158 5,674,814 -140,410 0.17% 896,265
2008-03-26 2008-03-20 0.154 5,815,224 +159,557 0.17% 896,573
2008-03-25 2008-03-19 0.162 5,655,667 +223,380 0.17% 914,509
2008-03-20 2008-03-18 0.156 5,432,287 -252,100 0.16% 847,747
2008-03-19 2008-03-17 0.160 5,684,387 -280,821 0.17% 908,465
2008-03-18 2008-03-14 0.180 5,965,208 +12,765 0.18% 1,076,719
2008-03-17 2008-03-13 0.192 5,952,443 +469,098 0.18% 1,141,566
2008-03-13 2008-03-11 0.199 5,483,345 -79,779 0.16% 1,092,841
2008-03-12 2008-03-10 0.203 5,563,124 +424,422 0.17% 1,129,661
2008-03-11 2008-03-07 0.212 5,138,702 +319,114 0.15% 1,091,786
2008-03-07 2008-03-05 0.216 4,819,588 -159,557 0.14% 1,042,109
2008-03-06 2008-03-04 0.222 4,979,145 -3,270,918 0.15% 1,104,695
2008-03-05 2008-03-03 0.231 8,250,063 -137,219 0.25% 1,907,954
2008-03-04 2008-02-29 0.228 8,387,282 -536,112 0.25% 1,908,148
2008-03-03 2008-02-28 0.222 8,923,394 +864,799 0.27% 1,979,783
2008-02-29 2008-02-27 0.214 8,058,595 +2,205,077 0.24% 1,727,307
2008-02-28 2008-02-26 0.209 5,853,518 +721,198 0.17% 1,221,646
2008-02-27 2008-02-25 0.220 5,132,320 +92,543 0.15% 1,129,029
2008-02-26 2008-02-22 0.231 5,039,777 -485,053 0.15% 1,165,526
2008-02-25 2008-02-21 0.246 5,524,830 -874,372 0.16% 1,360,804
2008-02-22 2008-02-20 0.248 6,399,202 +1,866,816 0.19% 1,588,200
2008-02-21 2008-02-19 0.233 4,532,386 +711,624 0.13% 1,056,706
2008-02-19 2008-02-15 0.218 3,820,762 -223,380 0.11% 833,323
2008-02-18 2008-02-14 0.218 4,044,142 -778,638 0.12% 882,043
2008-02-14 2008-02-12 0.218 4,822,780 +63,823 0.14% 1,051,867
2008-02-13 2008-02-11 0.212 4,758,957 +465,907 0.14% 1,011,104
2008-02-12 2008-02-06 0.220 4,293,050 +874,372 0.13% 944,403
2008-02-05 2008-02-01 0.203 3,418,678 +19,147 0.10% 694,205
2008-01-29 2008-01-25 0.222 3,399,531 +3,191 0.10% 754,235
2008-01-24 2008-01-22 0.224 3,396,340 -159,557 0.10% 759,913
2008-01-23 2008-01-21 0.241 3,555,897 +255,291 0.10% 855,785
2008-01-22 2008-01-18 0.258 3,300,606 +95,734 0.10% 850,197
2008-01-21 2008-01-17 0.243 3,204,872 +159,557 0.09% 777,331
2008-01-15 2008-01-11 0.297 3,045,315 +31,911 0.09% 904,680
2008-01-14 2008-01-10 0.299 3,013,404 +255,292 0.09% 900,866
2008-01-10 2008-01-08 0.293 2,758,112 +159,557 0.08% 808,988
2008-01-08 2008-01-04 0.299 2,598,555 +95,734 0.08% 776,845
2008-01-02 2007-12-27 0.313 2,502,821 -134,028 0.07% 783,048
2007-12-28 2007-12-24 0.317 2,636,849 -80,125 0.08% 834,802
2007-12-20 2007-12-18 0.294 2,716,974 +157,869 0.08% 799,451
2007-12-17 2007-12-13 0.331 2,559,105 -16,109 0.07% 848,316
2007-12-11 2007-12-07 0.354 2,575,214 -12,888 0.07% 911,206
2007-12-07 2007-12-05 0.361 2,588,102 -112,763 0.07% 935,045
2007-12-06 2007-12-04 0.374 2,700,865 -186,866 0.08% 1,010,994
2007-12-05 2007-12-03 0.352 2,887,731 +322,182 0.08% 1,016,408
2007-12-04 2007-11-30 0.328 2,565,549 +19,331 0.07% 840,896
2007-11-29 2007-11-27 0.324 2,546,218 +405,950 0.07% 825,077
2007-11-28 2007-11-26 0.326 2,140,268 -25,775 0.06% 697,518
2007-11-27 2007-11-23 0.324 2,166,043 +25,775 0.06% 701,885
2007-11-23 2007-11-21 0.345 2,140,268 +173,978 0.06% 737,377
2007-11-22 2007-11-20 0.354 1,966,290 -80,545 0.06% 695,746
2007-11-21 2007-11-19 0.339 2,046,835 +48,327 0.06% 693,751
2007-11-20 2007-11-16 0.341 1,998,508 +534,823 0.06% 681,093
2007-11-16 2007-11-14 0.354 1,463,685 +32,218 0.04% 517,906
2007-11-14 2007-11-12 0.371 1,431,467 +51,549 0.04% 530,498
2007-11-12 2007-11-08 0.387 1,379,918 -96,654 0.04% 534,523
2007-11-09 2007-11-07 0.397 1,476,572 -96,655 0.04% 585,711
2007-11-07 2007-11-05 0.384 1,573,227 -16,109 0.05% 603,543
2007-11-06 2007-11-02 0.395 1,589,336 +161,091 0.05% 627,482
2007-11-05 2007-11-01 0.391 1,428,245 +32,218 0.04% 558,562
2007-11-02 2007-10-31 0.408 1,396,027 -64,436 0.04% 569,361
2007-10-30 2007-10-26 0.443 1,460,463 +173,978 0.04% 647,317
2007-10-26 2007-10-24 0.438 1,286,485 +193,310 0.04% 563,018
2007-10-25 2007-10-23 0.402 1,093,175 -28,997 0.03% 439,737
2007-10-24 2007-10-22 0.384 1,122,172 -161,091 0.03% 430,503
2007-10-17 2007-10-15 0.376 1,283,263 -257,746 0.04% 482,744
2007-10-16 2007-10-12 0.385 1,541,009 +251,302 0.04% 594,053
2007-10-11 2007-10-09 0.406 1,289,707 +38,662 0.04% 523,597
2007-10-10 2007-10-08 0.417 1,251,045 -13,607 0.04% 521,880
2007-10-08 2007-10-04 0.397 1,264,652 +64,437 0.04% 501,649
2007-10-05 2007-10-03 0.372 1,200,215 +3,222 0.03% 447,032
2007-10-03 2007-09-28 0.385 1,196,993 +209,418 0.03% 461,436
2007-09-28 2007-09-25 0.400 987,575 -138,538 0.03% 395,419
2007-09-14 2007-09-12 0.466 1,126,113 +115,985 0.04% 524,290
2007-09-13 2007-09-11 0.475 1,010,128 -115,985 0.03% 479,696
2007-09-12 2007-09-10 0.475 1,126,113 +177,200 0.04% 534,776
2007-09-05 2007-09-03 0.587 948,913 +70,880 0.03% 556,655
2007-09-04 2007-08-31 0.577 878,033 -128,873 0.03% 506,900
2007-09-03 2007-08-30 0.549 1,006,906 -64,436 0.03% 553,172
2007-08-31 2007-08-29 0.559 1,071,342 +190,087 0.03% 598,548
2007-08-29 2007-08-27 0.587 881,255 +22,553 0.03% 516,966
2007-08-28 2007-08-24 0.571 858,702 -747,463 0.03% 490,462
2007-08-27 2007-08-23 0.562 1,606,165 -40,077 0.05% 902,592
2007-08-23 2007-08-21 0.553 1,646,242 +690,376 0.05% 909,948
2007-08-22 2007-08-20 0.544 955,866 +58,616 0.03% 519,542
2007-08-10 2007-08-08 0.461 897,250 +6,513 0.03% 413,290
2007-08-09 2007-08-07 0.488 890,737 +52,104 0.03% 434,908
2007-08-06 2007-08-02 0.755 838,633 +32,565 0.03% 633,516
2007-08-03 2007-08-01 0.801 806,068 -273,545 0.03% 646,045
2007-07-31 2007-07-27 0.875 1,079,613 -1,139,771 0.03% 944,851
2007-07-30 2007-07-26 0.921 2,219,384 +1,465,420 0.07% 2,044,580
2007-07-27 2007-07-25 0.875 753,964 -26,052 0.02% 659,851
2007-07-26 2007-07-24 0.857 780,016 -6,513 0.02% 668,279
2007-07-16 2007-07-12 0.903 786,529 +78,156 0.02% 710,088
2007-07-13 2007-07-11 0.903 708,373 -123,747 0.02% 639,528
2007-07-12 2007-07-10 0.801 832,120 +153,055 0.03% 666,925
2007-07-11 2007-07-09 0.838 679,065 +29,309 0.02% 569,278
2007-07-04 2007-06-29 0.940 649,756 +205,158 0.02% 610,551
2007-07-03 2007-06-28 1.069 444,598 +325,649 0.01% 475,113
2007-06-27 2007-06-25 1.382 118,949 +9,770 0.00% 164,370
2007-06-26 2007-06-22 1.419 109,179 0.00% 154,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top