History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 6,391,578 +0 0.05% 185,356
2025-10-13 2025-10-09 0.029 6,391,578 +0 0.05% 185,356
2025-10-10 2025-10-08 0.029 6,391,578 +0 0.05% 185,356
2025-10-09 2025-10-06 0.028 6,391,578 +0 0.05% 178,964
2025-10-08 2025-10-03 0.028 6,391,578 +0 0.05% 178,964
2025-10-06 2025-10-02 0.028 6,391,578 +0 0.05% 178,964
2025-10-03 2025-09-30 0.028 6,391,578 +0 0.05% 178,964
2025-10-02 2025-09-29 0.028 6,391,578 +0 0.05% 178,964
2025-09-30 2025-09-26 0.029 6,391,578 +0 0.05% 185,356
2025-09-29 2025-09-25 0.030 6,391,578 +0 0.05% 191,747
2025-09-26 2025-09-24 0.028 6,391,578 +0 0.05% 178,964
2025-09-25 2025-09-23 0.028 6,391,578 +0 0.05% 178,964
2025-09-24 2025-09-22 0.028 6,391,578 +0 0.05% 178,964
2025-09-23 2025-09-19 0.028 6,391,578 +0 0.05% 178,964
2025-09-22 2025-09-18 0.029 6,391,578 +0 0.05% 185,356
2025-09-19 2025-09-17 0.030 6,391,578 +0 0.05% 191,747
2025-09-18 2025-09-16 0.027 6,391,578 +0 0.05% 172,573
2025-09-17 2025-09-15 0.027 6,391,578 +0 0.05% 172,573
2025-09-16 2025-09-12 0.029 6,391,578 +0 0.05% 185,356
2025-09-15 2025-09-11 0.030 6,391,578 +0 0.05% 191,747
2025-09-12 2025-09-10 0.030 6,391,578 +0 0.05% 191,747
2025-09-11 2025-09-09 0.030 6,391,578 +0 0.05% 191,747
2025-09-10 2025-09-08 0.027 6,391,578 +0 0.05% 172,573
2025-09-09 2025-09-05 0.027 6,391,578 +0 0.05% 172,573
2025-09-08 2025-09-04 0.026 6,391,578 +0 0.05% 166,181
2025-09-05 2025-09-03 0.025 6,391,578 +0 0.05% 159,789
2025-09-04 2025-09-02 0.027 6,391,578 -1,000,000 0.05% 172,573
2025-01-14 2025-01-10 0.021 7,391,578 -500,000 0.05% 155,223
2024-10-18 2024-10-16 0.021 7,891,578 +1,500,000 0.06% 165,723
2024-04-02 2024-03-27 0.030 6,391,578 -51,275 0.04% 191,747
2024-03-26 2024-03-22 0.035 6,442,853 +54,210 0.04% 225,500
2023-08-25 2023-08-23 0.055 6,388,643 +46,463 0.04% 353,950
2023-03-30 2023-03-28 0.051 6,342,180 -138,982 0.04% 325,821
2023-02-24 2023-02-22 0.048 6,481,162 -138,982 0.04% 313,375
2023-02-17 2023-02-15 0.049 6,620,144 -138,982 0.04% 326,764
2023-02-14 2023-02-10 0.052 6,759,126 -138,981 0.04% 354,049
2023-02-08 2023-02-06 0.049 6,898,107 -138,982 0.04% 340,483
2023-02-06 2023-02-02 0.049 7,037,089 +694,909 0.04% 347,343
2022-02-04 2022-01-27 0.079 6,342,180 -166,079 0.04% 498,314
2021-12-28 2021-12-22 0.075 6,508,259 +87,949 0.04% 485,139
2021-10-19 2021-10-15 0.071 6,420,310 -204 0.04% 458,916
2021-10-08 2021-10-06 0.071 6,420,514 -156,690 0.04% 458,930
2021-08-30 2021-08-26 0.070 6,577,204 +193,448 0.04% 463,618
2020-12-18 2020-12-16 0.067 6,383,756 +106,395 0.04% 430,289
2020-11-17 2020-11-13 0.058 6,277,361 -149,546 0.04% 362,672
2020-11-06 2020-11-04 0.059 6,426,907 +149,546 0.04% 378,188
2020-10-30 2020-10-28 0.055 6,277,361 -149,546 0.04% 342,524
2020-10-27 2020-10-22 0.059 6,426,907 +515,323 0.04% 378,188
2020-08-27 2020-08-25 0.083 5,911,584 +399,431 0.04% 488,385
2019-12-18 2019-12-16 0.096 5,512,153 +65,621 0.04% 531,283
2019-09-04 2019-09-02 0.120 5,446,532 +471,658 0.04% 650,898
2018-12-18 2018-12-14 0.125 4,974,874 +51,288 0.03% 619,897
2018-09-07 2018-09-05 0.127 4,923,586 +3,892,284 0.03% 626,155
2018-09-03 2018-08-30 0.140 1,031,302 +49,582 0.01% 144,738
2017-12-19 2017-12-15 0.166 981,720 +8,047 0.01% 162,962
2017-09-01 2017-08-30 0.107 973,673 +66,690 0.01% 103,822
2016-12-15 2016-12-13 0.102 906,983 +12,957 0.01% 92,736
2016-08-12 2016-08-10 0.119 894,026 +60,407 0.01% 106,560
2016-04-05 2016-03-31 0.153 833,619 -377,544 0.01% 127,181
2016-01-05 2015-12-31 0.195 1,211,163 +188,772 0.01% 236,751
2015-12-08 2015-12-04 0.156 1,022,391 +10,327 0.01% 159,214
2015-12-07 2015-12-03 0.159 1,012,064 -49,831 0.01% 160,855
2015-12-04 2015-12-02 0.159 1,061,895 +49,831 0.01% 168,776
2015-11-06 2015-11-04 0.169 1,012,064 +186,865 0.01% 170,604
2015-11-05 2015-11-03 0.172 825,199 -186,865 0.01% 141,754
2015-10-15 2015-10-13 0.209 1,012,064 -67,272 0.01% 211,224
2015-10-09 2015-10-07 0.202 1,079,336 -186,865 0.01% 218,333
2015-09-22 2015-09-18 0.215 1,266,201 -186,865 0.01% 272,396
2015-09-17 2015-09-15 0.197 1,453,066 -50,190 0.01% 286,935
2015-09-15 2015-09-11 0.207 1,503,256 -2,582 0.01% 311,326
2015-09-10 2015-09-08 0.214 1,505,838 +1,020,502 0.01% 321,531
2015-09-04 2015-09-01 0.220 485,336 -24,915 0.01% 106,747
2015-08-31 2015-08-27 0.222 510,251 -311,442 0.01% 113,046
2015-08-28 2015-08-26 0.214 821,693 +311,442 0.02% 175,450
2015-08-25 2015-08-21 2.052 510,251 +344,585 0.01% 1,047,069
2015-08-14 2015-08-12 2.275 165,666 +20,224 0.01% 376,821
2015-08-10 2015-08-06 2.349 145,442 +40,447 0.01% 341,607
2015-06-26 2015-06-24 2.670 104,995 -202,236 0.01% 280,353
2015-06-25 2015-06-23 2.571 307,231 +202,236 0.02% 789,972
2015-06-24 2015-06-22 2.571 104,995 -606,706 0.01% 269,970
2015-06-17 2015-06-15 2.398 711,701 +606,706 0.05% 1,706,800
2015-06-12 2015-06-10 2.423 104,995 -101,118 0.01% 254,395
2015-06-03 2015-06-01 2.720 206,113 +101,118 0.02% 560,546
2015-05-28 2015-05-26 2.423 104,995 -40,447 0.01% 254,395
2015-05-22 2015-05-20 2.571 145,442 +40,447 0.01% 373,970
2015-05-06 2015-05-04 2.151 104,995 +8,089 0.01% 225,840
2015-04-21 2015-04-17 1.632 96,906 -12,134 0.01% 158,128
2015-04-17 2015-04-15 1.582 109,040 -16,179 0.01% 172,536
2015-04-15 2015-04-13 1.582 125,219 -48,536 0.01% 198,136
2015-02-06 2015-02-04 1.363 173,755 +9,835 0.01% 236,788
2015-01-13 2015-01-09 1.305 163,920 +38,157 0.01% 213,934
2014-12-08 2014-12-04 1.668 125,763 +7,231 0.01% 209,816
2014-11-24 2014-11-20 1.696 118,532 -21,579 0.01% 201,048
2014-08-14 2014-08-12 1.585 140,111 +89,910 0.01% 222,066
2014-07-25 2014-07-23 1.257 50,201 -57,542 0.00% 63,094
2014-07-21 2014-07-17 1.335 107,743 +2,751 0.01% 143,880
2013-12-10 2013-12-06 0.859 104,992 +1,057 0.01% 90,185
2013-08-27 2013-08-23 0.819 103,935 +3,738 0.01% 85,150
2013-05-09 2013-05-07 0.742 100,197 -83,612 0.01% 74,298
2013-04-09 2013-04-05 0.664 183,809 -83,612 0.02% 122,009
2013-01-25 2013-01-23 0.771 267,421 -167,224 0.02% 206,294
2013-01-24 2013-01-22 0.813 434,645 -367,894 0.04% 353,488
2013-01-11 2013-01-09 0.616 802,539 +50,168 0.07% 494,315
2013-01-10 2013-01-08 0.592 752,371 +33,445 0.07% 445,418
2012-12-04 2012-11-30 0.536 718,926 +12,539 0.07% 385,043
2012-09-19 2012-09-17 0.554 706,387 -16,431 0.07% 391,225
2012-09-18 2012-09-14 0.529 722,818 +16,431 0.07% 382,728
2012-08-24 2012-08-22 0.555 706,387 +40,597 0.07% 392,273
2012-08-20 2012-08-16 0.555 665,790 -30,973 0.07% 369,729
2012-08-15 2012-08-13 0.575 696,763 +15,486 0.07% 400,427
2012-08-14 2012-08-10 0.575 681,277 -15,486 0.07% 391,527
2012-08-13 2012-08-09 0.575 696,763 +30,973 0.07% 400,427
2012-08-02 2012-07-31 0.542 665,790 -30,973 0.07% 361,131
2012-07-27 2012-07-25 0.588 696,763 +6,195 0.07% 409,425
2012-07-26 2012-07-24 0.549 690,568 +24,778 0.07% 379,030
2012-05-18 2012-05-16 0.491 665,790 -46,459 0.07% 326,737
2012-03-16 2012-03-14 0.562 712,249 -92,919 0.07% 400,128
2012-03-15 2012-03-13 0.575 805,168 +92,919 0.08% 462,726
2012-02-28 2012-02-24 0.613 712,249 -30,973 0.07% 436,921
2012-02-27 2012-02-23 0.581 743,222 +30,973 0.07% 431,926
2011-12-02 2011-11-30 0.442 712,249 +15,483 0.07% 314,992
2011-11-03 2011-11-01 0.462 696,766 -72,719 0.07% 321,942
2011-10-12 2011-10-10 0.403 769,485 -47,219 0.08% 309,830
2011-08-24 2011-08-22 0.548 816,704 -60,599 0.08% 447,441
2011-08-12 2011-08-10 0.594 877,303 -36,359 0.09% 521,177
2011-08-05 2011-08-03 0.627 913,662 -15,150 0.09% 572,931
2011-08-03 2011-08-01 0.674 928,812 +37,528 0.09% 626,121
2011-06-23 2011-06-21 0.715 891,284 +29,075 0.09% 637,609
2011-06-13 2011-06-09 0.681 862,209 -14,538 0.09% 587,155
2011-06-03 2011-06-01 0.736 876,747 -43,613 0.09% 645,302
2011-06-02 2011-05-31 0.736 920,360 +43,613 0.10% 677,402
2011-05-24 2011-05-20 0.757 876,747 +14,538 0.09% 663,394
2011-05-23 2011-05-19 0.770 862,209 -34,891 0.09% 664,256
2011-05-20 2011-05-18 0.764 897,100 -29,075 0.09% 684,965
2011-05-19 2011-05-17 0.764 926,175 -43,613 0.10% 707,165
2011-05-17 2011-05-13 0.764 969,788 +72,688 0.10% 740,465
2011-05-09 2011-05-05 0.764 897,100 +34,891 0.09% 684,965
2011-05-03 2011-04-28 0.839 862,209 -58,151 0.09% 723,564
2011-04-29 2011-04-27 0.825 920,360 +29,076 0.10% 759,703
2011-04-21 2011-04-19 0.812 891,284 -34,891 0.09% 723,441
2011-04-18 2011-04-14 0.819 926,175 +29,075 0.10% 758,132
2011-04-12 2011-04-08 0.812 897,100 +78,504 0.09% 728,161
2011-04-11 2011-04-07 0.846 818,596 +247,141 0.09% 692,595
2011-04-08 2011-04-06 0.860 571,455 +238,418 0.06% 491,357
2011-04-01 2011-03-30 0.791 333,037 -14,538 0.04% 263,448
2011-02-28 2011-02-24 0.695 347,575 -17,445 0.04% 241,476
2011-02-22 2011-02-18 0.846 365,020 +307,782 0.04% 308,835
2011-02-16 2011-02-14 0.949 57,238 -228,952 0.06% 54,334
2011-01-31 2011-01-27 0.050 286,190 +228,952 0.30% 14,174
2011-01-28 2011-01-26 0.050 57,238 -1,373,710 0.06% 2,835
2011-01-24 2011-01-20 0.054 1,430,948 -84,156 0.06% 76,776
2011-01-18 2011-01-14 0.474 1,515,104 +1,097,202 0.06% 717,907
2011-01-10 2011-01-06 0.504 417,902 +40,098 0.06% 210,522
2010-12-02 2010-11-30 0.863 377,804 +6,667 0.06% 326,100
2010-11-10 2010-11-08 0.914 371,137 +98,477 0.06% 339,189
2010-10-25 2010-10-21 0.970 272,660 +27,574 0.04% 264,417
2010-10-13 2010-10-11 1.031 245,086 -19,695 0.04% 252,609
2010-09-30 2010-09-28 1.021 264,781 +19,695 0.04% 270,220
2010-09-29 2010-09-27 1.041 245,086 +39,391 0.04% 255,098
2010-08-20 2010-08-18 0.980 205,695 -19,696 0.03% 201,565
2010-08-17 2010-08-13 1.056 225,391 +11,818 0.04% 238,032
2010-08-12 2010-08-10 1.122 213,573 +5,772 0.03% 239,618
2010-08-06 2010-08-04 1.049 207,801 -318,108 0.03% 217,960
2010-08-05 2010-08-03 0.971 525,909 +76,653 0.08% 510,455
2010-07-20 2010-07-16 0.934 449,256 +7,665 0.07% 419,644
2010-07-16 2010-07-14 0.960 441,591 -38,326 0.07% 424,006
2010-07-15 2010-07-13 0.971 479,917 +22,995 0.08% 465,815
2010-07-09 2010-07-07 0.939 456,922 -80,485 0.07% 429,189
2010-07-08 2010-07-06 0.887 537,407 -72,819 0.09% 476,745
2010-07-02 2010-06-29 0.856 610,226 -30,661 0.10% 522,238
2010-06-28 2010-06-24 0.819 640,887 -19,163 0.10% 525,068
2010-06-25 2010-06-23 0.814 660,050 -57,490 0.11% 537,323
2010-06-11 2010-06-09 0.819 717,540 -57,489 0.11% 587,868
2010-06-10 2010-06-08 0.809 775,029 +76,652 0.12% 626,879
2010-06-09 2010-06-07 0.778 698,377 -26,828 0.11% 543,013
2010-06-04 2010-06-02 0.783 725,205 -19,163 0.12% 567,657
2010-06-02 2010-05-31 0.798 744,368 +19,163 0.12% 594,310
2010-05-28 2010-05-26 0.720 725,205 -22,996 0.12% 522,245
2010-05-18 2010-05-14 0.830 748,201 -34,493 0.12% 620,797
2010-05-17 2010-05-13 0.845 782,694 +30,661 0.13% 661,669
2010-05-12 2010-05-10 0.851 752,033 +38,326 0.12% 639,674
2010-05-10 2010-05-06 0.830 713,707 +26,828 0.11% 592,176
2010-05-07 2010-05-05 0.877 686,879 +57,490 0.11% 602,176
2010-05-05 2010-05-03 0.918 629,389 +15,330 0.10% 578,051
2010-05-04 2010-04-30 0.929 614,059 +65,155 0.10% 570,380
2010-04-30 2010-04-28 0.950 548,904 +11,497 0.09% 521,317
2010-04-22 2010-04-20 0.981 537,407 -38,326 0.09% 527,224
2010-04-21 2010-04-19 0.971 575,733 +11,498 0.09% 558,815
2010-04-20 2010-04-16 1.007 564,235 +38,326 0.09% 568,266
2010-04-19 2010-04-15 1.023 525,909 +57,490 0.08% 537,899
2010-04-14 2010-04-12 0.991 468,419 +268,283 0.07% 464,432
2010-03-29 2010-03-25 1.018 200,136 -3,333,614 0.03% 203,654
2010-03-26 2010-03-24 1.012 3,533,750 -1,609,701 0.57% 3,577,434
2010-03-25 2010-03-23 0.945 5,143,451 +19,163 0.82% 4,858,109
2010-03-22 2010-03-18 0.934 5,124,288 -29,526 0.82% 4,786,528
2010-03-19 2010-03-17 0.981 5,153,814 +29,526 0.82% 5,056,158
2010-03-18 2010-03-16 0.986 5,124,288 +4,496,300 0.82% 5,053,932
2010-03-11 2010-03-09 1.049 627,988 -2,518,669 0.60% 658,691
2010-02-25 2010-02-23 0.047 3,146,657 +2,517,326 3.02% 147,784
2010-02-24 2010-02-22 0.056 629,331 -15,103,955 0.60% 35,468
2010-02-17 2010-02-11 0.062 15,733,286 -6,802,903 0.60% 968,803
2010-02-12 2010-02-10 0.571 22,536,189 +95,815 0.87% 12,862,746
2010-02-11 2010-02-09 0.560 22,440,374 +16,039,114 0.86% 12,561,750
2010-01-25 2010-01-21 0.531 6,401,260 -919 0.86% 3,395,956
2010-01-19 2010-01-15 0.578 6,402,179 -22,849 0.86% 3,700,953
2009-12-29 2009-12-24 0.717 6,425,028 +97,349 0.86% 4,606,717
2009-12-11 2009-12-09 0.758 6,327,679 +134,589 0.86% 4,795,499
2009-12-10 2009-12-08 0.788 6,193,090 -16,151 0.85% 4,877,558
2009-12-04 2009-12-02 0.758 6,209,241 +16,151 0.85% 4,705,740
2009-12-01 2009-11-27 0.721 6,193,090 -349,932 0.85% 4,463,426
2009-11-30 2009-11-26 0.788 6,543,022 -802,153 0.89% 5,153,158
2009-11-26 2009-11-24 0.799 7,345,175 +26,918 1.00% 5,866,780
2009-11-23 2009-11-19 0.825 7,318,257 +53,836 1.00% 6,035,592
2009-11-18 2009-11-16 0.947 7,264,421 -26,918 0.99% 6,881,774
2009-11-17 2009-11-13 0.929 7,291,339 +565,275 1.00% 6,771,837
2009-11-10 2009-11-06 0.791 6,726,064 -403,768 0.92% 5,322,306
2009-11-09 2009-11-05 0.788 7,129,832 +942,126 0.97% 5,615,318
2009-11-03 2009-10-30 0.840 6,187,706 -5,384 0.85% 5,195,141
2009-11-02 2009-10-29 0.858 6,193,090 -376,850 1.02% 5,314,698
2009-10-29 2009-10-27 0.754 6,569,940 -188,425 1.08% 4,954,692
2009-10-28 2009-10-23 0.702 6,758,365 +538,357 1.11% 4,745,289
2009-08-20 2009-08-18 0.651 6,220,008 +184,024 1.02% 4,048,013
2009-07-15 2009-07-13 0.551 6,035,984 -26,121 1.02% 3,327,458
2009-07-14 2009-07-10 0.563 6,062,105 -26,122 1.02% 3,411,480
2009-06-12 2009-06-10 0.689 6,088,227 -26,121 1.03% 4,195,323
2009-06-11 2009-06-09 0.693 6,114,348 +26,121 1.03% 4,236,730
2009-06-10 2009-06-08 0.708 6,088,227 -26,121 1.03% 4,311,860
2009-06-09 2009-06-05 0.689 6,114,348 -20,898 1.03% 4,213,323
2009-06-08 2009-06-04 0.674 6,135,246 -19,330 1.04% 4,133,774
2009-06-05 2009-06-03 0.685 6,154,576 +26,122 1.04% 4,217,482
2009-06-04 2009-06-02 0.708 6,128,454 -62,901 1.04% 4,340,350
2009-06-03 2009-06-01 0.704 6,191,355 -47,018 1.05% 4,361,196
2009-06-02 2009-05-29 0.620 6,238,373 +52,243 1.05% 3,868,908
2009-05-07 2009-05-05 0.559 6,186,130 +5,454,189 1.05% 3,457,594
2009-04-28 2009-04-24 0.547 731,941 -10,407 0.74% 400,695
2009-04-22 2009-04-20 0.532 742,348 -2,821 0.75% 395,025
2009-04-17 2009-04-15 0.544 745,169 -27,298,768 0.76% 405,084
2009-04-01 2009-03-30 0.031 28,043,937 +27,714,983 28.43% 859,277
2009-03-31 2009-03-27 0.031 328,954 -55,732,795 1.14% 10,079
2009-03-19 2009-03-17 0.031 56,061,749 -1,723,215 1.14% 1,717,754
2009-02-27 2009-02-25 0.036 57,784,964 -93,994 1.17% 2,102,533
2009-02-04 2009-02-02 0.044 57,878,958 +516,965 1.17% 2,549,312
2009-01-05 2008-12-31 0.052 57,361,993 -10,789 1.16% 2,965,940
2008-12-22 2008-12-18 0.057 57,372,782 +1,660,553 1.16% 3,296,109
2008-12-15 2008-12-11 0.059 55,712,229 -720,617 1.13% 3,307,399
2008-12-12 2008-12-10 0.054 56,432,846 +626,624 1.14% 3,025,968
2008-12-05 2008-12-03 0.046 55,806,222 +93,993 1.36% 2,564,887
2008-10-29 2008-10-27 0.040 55,712,229 -184,854 1.36% 2,240,496
2008-08-25 2008-08-20 0.109 55,897,083 -1,035,131 1.36% 6,095,686
2008-08-07 2008-08-04 0.117 56,932,214 +957,342 1.36% 6,636,747
2008-07-30 2008-07-28 0.130 55,974,872 -638,228 1.34% 7,261,857
2008-07-22 2008-07-18 0.113 56,613,100 +638,228 1.35% 6,386,658
2008-07-15 2008-07-11 0.133 55,974,872 -957,342 1.34% 7,472,345
2008-07-14 2008-07-10 0.143 56,932,214 -38,294 1.36% 8,135,367
2008-06-19 2008-06-17 0.126 56,970,508 +957,342 1.36% 7,176,792
2008-05-28 2008-05-26 0.154 56,013,166 -376,554 1.34% 8,635,937
2008-05-19 2008-05-15 0.164 56,389,720 +108,498 1.35% 9,224,114
2008-05-09 2008-05-07 0.167 56,281,222 -268,055 1.34% 9,418,007
2008-05-07 2008-05-05 0.171 56,549,277 +255,291 1.35% 9,675,511
2008-05-06 2008-05-02 0.177 56,293,986 +376,554 1.35% 9,949,364
2008-05-02 2008-04-29 0.180 55,917,432 -319,114 1.34% 10,093,085
2008-04-30 2008-04-28 0.186 56,236,546 +319,114 1.34% 10,467,894
2008-04-10 2008-04-08 0.222 55,917,432 +127,646 1.64% 12,406,083
2008-04-07 2008-04-02 0.175 55,789,786 -848,843 1.64% 9,755,356
2008-04-02 2008-03-31 0.177 56,638,629 +848,843 1.66% 10,010,276
2008-02-29 2008-02-27 0.214 55,789,786 -676,522 1.67% 11,958,178
2008-02-28 2008-02-26 0.209 56,466,308 -63,822 1.67% 11,784,681
2008-02-27 2008-02-25 0.220 56,530,130 +421,230 1.67% 12,435,731
2008-02-26 2008-02-22 0.231 56,108,900 +63,823 1.66% 12,976,045
2008-02-22 2008-02-20 0.248 56,045,077 +255,291 1.65% 13,909,672
2008-01-08 2008-01-04 0.299 55,789,786 -127,646 1.63% 16,678,512
2007-12-28 2007-12-24 0.317 55,917,432 -582,773 1.63% 17,702,950
2007-12-27 2007-12-20 0.289 56,500,205 -61,214 1.63% 16,309,147
2007-12-21 2007-12-19 0.285 56,561,419 +106,320 1.63% 16,116,148
2007-12-17 2007-12-13 0.331 56,455,099 -322,183 1.63% 18,714,261
2007-12-06 2007-12-04 0.374 56,777,282 +534,823 1.64% 21,252,996
2007-11-20 2007-11-16 0.341 56,242,459 -38,662 1.62% 19,167,475
2007-11-19 2007-11-15 0.348 56,281,121 +54,771 1.63% 19,599,900
2007-11-12 2007-11-08 0.387 56,226,350 -32,218 1.62% 21,779,742
2007-11-06 2007-11-02 0.395 56,258,568 -45,106 1.62% 22,211,304
2007-11-05 2007-11-01 0.391 56,303,674 -12,887 1.63% 22,019,403
2007-11-02 2007-10-31 0.408 56,316,561 -222,306 1.63% 22,968,348
2007-10-31 2007-10-29 0.415 56,538,867 +905,333 1.63% 23,480,183
2007-10-30 2007-10-26 0.443 55,633,534 +215,862 1.61% 24,658,299
2007-10-29 2007-10-25 0.458 55,417,672 +373,731 1.60% 25,388,258
2007-10-25 2007-10-23 0.402 55,043,941 +273,855 1.59% 22,141,793
2007-10-22 2007-10-17 0.371 54,770,086 -51,549 1.58% 20,297,662
2007-10-18 2007-10-16 0.367 54,821,635 +51,549 1.58% 20,112,577
2007-10-10 2007-10-08 0.417 54,770,086 -3,221 1.58% 22,847,619
2007-10-09 2007-10-05 0.404 54,773,307 +109,542 1.58% 22,134,933
2007-10-04 2007-10-02 0.387 54,663,765 -12,888 1.58% 21,174,462
2007-09-12 2007-09-10 0.475 54,676,653 +3,222 1.72% 25,965,197
2007-09-11 2007-09-07 0.512 54,673,431 +3,222 1.72% 28,000,033
2007-09-10 2007-09-06 0.512 54,670,209 -48,327 1.72% 27,998,382
2007-09-07 2007-09-05 0.531 54,718,536 +96,654 1.72% 29,042,155
2007-08-27 2007-08-23 0.562 54,621,882 -587,715 1.72% 30,695,032
2007-08-22 2007-08-20 0.544 55,209,597 -553,603 1.72% 30,008,079
2007-08-20 2007-08-16 0.413 55,763,200 -2,005,997 1.74% 23,014,275
2007-08-17 2007-08-15 0.453 57,769,197 -97,695 1.80% 26,183,822
2007-08-16 2007-08-14 0.470 57,866,892 +48,847 1.80% 27,187,666
2007-08-15 2007-08-13 0.459 57,818,045 -42,334 1.80% 26,525,547
2007-08-14 2007-08-10 0.470 57,860,379 +123,746 1.80% 27,184,606
2007-08-13 2007-08-09 0.516 57,736,633 -97,694 1.80% 29,785,924
2007-08-10 2007-08-08 0.461 57,834,327 +130,259 1.80% 26,639,575
2007-08-09 2007-08-07 0.488 57,704,068 -16,282 1.80% 28,174,350
2007-08-06 2007-08-02 0.755 57,720,350 +52,104 1.80% 43,602,803
2007-08-03 2007-08-01 0.801 57,668,246 +39,078 1.79% 46,219,750
2007-07-31 2007-07-27 0.875 57,629,168 +39,078 1.79% 50,435,642
2007-07-30 2007-07-26 0.921 57,590,090 -65,130 1.79% 53,054,150
2007-07-27 2007-07-25 0.875 57,655,220 +13,026 1.79% 50,458,442
2007-07-26 2007-07-24 0.857 57,642,194 +39,078 1.79% 49,384,999
2007-07-25 2007-07-23 0.875 57,603,116 +13,026 1.79% 50,412,842
2007-07-20 2007-07-18 0.866 57,590,090 -9,770 1.79% 49,870,901
2007-07-16 2007-07-12 0.903 57,599,860 -6,513 1.79% 52,001,887
2007-07-13 2007-07-11 0.903 57,606,373 -32,565 1.79% 52,007,767
2007-07-12 2007-07-10 0.801 57,638,938 +104,208 1.79% 46,196,261
2007-07-11 2007-07-09 0.838 57,534,730 +234,467 1.79% 48,232,866
2007-07-04 2007-06-29 0.940 57,300,263 -1,833,403 1.78% 53,842,893
2007-07-03 2007-06-28 1.069 59,133,666 +42,334 1.84% 63,192,334
2007-06-29 2007-06-27 1.345 59,091,332 +16,282 1.84% 79,478,239
2007-06-28 2007-06-26 1.382 59,075,050 +52,104 1.84% 81,633,226
2007-06-27 2007-06-25 1.382 59,022,946 +26,052 1.84% 81,561,225
2007-06-26 2007-06-22 1.419 58,996,894 1.84% 83,699,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top