History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.030 | 24 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.030 | 24 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.030 | 24 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.030 | 24 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.030 | 24 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.021 | 24 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.021 | 24 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.021 | 24 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.021 | 24 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.021 | 24 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.021 | 24 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.023 | 24 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.024 | 24 | -35 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.021 | 59 | -18 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.021 | 77 | -58 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.021 | 135 | -2,000 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,135 | -8 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,143 | -4,094,952 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,097,095 | -300,000 | 0.03% | 86,039 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,397,095 | -1,200 | 0.03% | 92,339 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,398,295 | -303,441 | 0.03% | 92,364 |
| 2025-03-07 | 2025-03-05 | 0.021 | 4,701,736 | -462 | 0.03% | 98,736 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,702,198 | -6 | 0.03% | 98,746 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,702,204 | -264 | 0.03% | 98,746 |
| 2025-02-28 | 2025-02-26 | 0.021 | 4,702,468 | -15,423 | 0.03% | 98,752 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,717,891 | -900,092 | 0.03% | 99,076 |
| 2025-02-26 | 2025-02-24 | 0.021 | 5,617,983 | -27 | 0.04% | 117,978 |
| 2025-02-25 | 2025-02-21 | 0.021 | 5,618,010 | -2,801 | 0.04% | 117,978 |
| 2025-02-21 | 2025-02-19 | 0.022 | 5,620,811 | -175 | 0.04% | 123,658 |
| 2025-02-18 | 2025-02-14 | 0.023 | 5,620,986 | -80,640 | 0.04% | 129,283 |
| 2025-02-17 | 2025-02-13 | 0.022 | 5,701,626 | -55,680 | 0.04% | 125,436 |
| 2025-02-13 | 2025-02-11 | 0.020 | 5,757,306 | -21,050 | 0.04% | 115,146 |
| 2025-02-11 | 2025-02-07 | 0.021 | 5,778,356 | -21 | 0.04% | 121,345 |
| 2025-02-06 | 2025-02-04 | 0.021 | 5,778,377 | -866,045 | 0.04% | 121,346 |
| 2024-07-17 | 2024-07-15 | 0.029 | 6,644,422 | -117,200 | 0.05% | 192,688 |
| 2024-04-02 | 2024-03-27 | 0.030 | 6,761,622 | -146,500 | 0.04% | 202,849 |
| 2024-03-26 | 2024-03-22 | 0.035 | 6,908,122 | +279,568 | 0.04% | 241,784 |
| 2023-08-25 | 2023-08-23 | 0.055 | 6,628,554 | +46,712 | 0.04% | 367,241 |
| 2021-12-28 | 2021-12-22 | 0.075 | 6,581,842 | +88,943 | 0.04% | 490,624 |
| 2021-08-30 | 2021-08-26 | 0.070 | 6,492,899 | +190,968 | 0.04% | 457,675 |
| 2021-08-06 | 2021-08-04 | 0.068 | 6,301,931 | -617,831 | 0.04% | 430,954 |
| 2021-03-05 | 2021-03-03 | 0.077 | 6,919,762 | +615,170 | 0.04% | 531,444 |
| 2020-12-18 | 2020-12-16 | 0.067 | 6,304,592 | +105,076 | 0.04% | 424,953 |
| 2020-10-27 | 2020-10-22 | 0.059 | 6,199,516 | +141,830 | 0.04% | 364,807 |
| 2020-08-27 | 2020-08-25 | 0.083 | 6,057,686 | +409,303 | 0.04% | 500,455 |
| 2019-12-18 | 2019-12-16 | 0.096 | 5,648,383 | +67,243 | 0.04% | 544,414 |
| 2019-11-20 | 2019-11-18 | 0.099 | 5,581,140 | -4,464 | 0.04% | 550,895 |
| 2019-11-12 | 2019-11-08 | 0.101 | 5,585,604 | -4,715 | 0.04% | 564,308 |
| 2019-09-04 | 2019-09-02 | 0.120 | 5,590,319 | +492,494 | 0.04% | 668,081 |
| 2019-05-24 | 2019-05-22 | 0.108 | 5,097,825 | -2,843 | 0.04% | 550,895 |
| 2018-12-18 | 2018-12-14 | 0.125 | 5,100,668 | +52,584 | 0.03% | 635,571 |
| 2018-09-03 | 2018-08-30 | 0.140 | 5,048,084 | +242,696 | 0.03% | 708,473 |
| 2018-08-15 | 2018-08-13 | 0.155 | 4,805,388 | -133,385 | 0.03% | 745,744 |
| 2017-12-19 | 2017-12-15 | 0.166 | 4,938,773 | +40,481 | 0.03% | 819,817 |
| 2017-11-17 | 2017-11-15 | 0.192 | 4,898,292 | -690,859 | 0.03% | 939,727 |
| 2017-11-16 | 2017-11-14 | 0.189 | 5,589,151 | -44,098 | 0.04% | 1,057,058 |
| 2017-09-01 | 2017-08-30 | 0.107 | 5,633,249 | +385,839 | 0.04% | 600,667 |
| 2017-08-15 | 2017-08-11 | 0.101 | 5,247,410 | +684,618 | 0.04% | 528,867 |
| 2017-03-03 | 2017-03-01 | 0.105 | 4,562,792 | +684,617 | 0.03% | 479,861 |
| 2016-12-15 | 2016-12-13 | 0.102 | 3,878,175 | +55,403 | 0.03% | 396,531 |
| 2016-08-12 | 2016-08-10 | 0.119 | 3,822,772 | +258,295 | 0.03% | 455,641 |
| 2015-12-08 | 2015-12-04 | 0.156 | 3,564,477 | +36,005 | 0.03% | 555,086 |
| 2015-10-27 | 2015-10-23 | 0.161 | 3,528,472 | -186,865 | 0.03% | 566,473 |
| 2015-10-26 | 2015-10-22 | 0.175 | 3,715,337 | +186,865 | 0.03% | 650,156 |
| 2015-09-10 | 2015-09-08 | 0.214 | 3,528,472 | +2,352,315 | 0.03% | 753,409 |
| 2015-08-25 | 2015-08-21 | 2.052 | 1,176,157 | +794,288 | 0.03% | 2,413,553 |
| 2015-07-20 | 2015-07-16 | 2.275 | 381,869 | +4,044 | 0.03% | 868,592 |
| 2015-07-10 | 2015-07-08 | 1.533 | 377,825 | +4,045 | 0.03% | 579,156 |
| 2015-07-06 | 2015-07-02 | 2.522 | 373,780 | +4,045 | 0.03% | 942,605 |
| 2015-06-11 | 2015-06-09 | 2.448 | 369,735 | +20,223 | 0.03% | 904,980 |
| 2015-06-09 | 2015-06-05 | 2.621 | 349,512 | +20,224 | 0.03% | 915,970 |
| 2015-06-05 | 2015-06-03 | 2.720 | 329,288 | +20,223 | 0.02% | 895,534 |
| 2015-05-22 | 2015-05-20 | 2.571 | 309,065 | -20,223 | 0.02% | 794,688 |
| 2015-05-21 | 2015-05-19 | 2.472 | 329,288 | -161,788 | 0.02% | 814,122 |
| 2015-05-11 | 2015-05-07 | 1.904 | 491,076 | +20,223 | 0.04% | 934,874 |
| 2015-02-06 | 2015-02-04 | 1.363 | 470,853 | +26,652 | 0.04% | 641,664 |
| 2014-12-08 | 2014-12-04 | 1.668 | 444,201 | +25,538 | 0.04% | 741,080 |
| 2014-08-04 | 2014-07-31 | 1.446 | 418,663 | +35,964 | 0.04% | 605,344 |
| 2014-07-21 | 2014-07-17 | 1.335 | 382,699 | +9,771 | 0.03% | 511,057 |
| 2014-04-15 | 2014-04-11 | 0.999 | 372,928 | -210,274 | 0.03% | 372,443 |
| 2013-12-10 | 2013-12-06 | 0.859 | 583,202 | +5,871 | 0.05% | 500,952 |
| 2013-08-27 | 2013-08-23 | 0.819 | 577,331 | +20,768 | 0.05% | 472,984 |
| 2012-12-04 | 2012-11-30 | 0.536 | 556,563 | +9,707 | 0.05% | 298,085 |
| 2012-08-24 | 2012-08-22 | 0.555 | 546,856 | +31,429 | 0.05% | 303,682 |
| 2011-12-02 | 2011-11-30 | 0.442 | 515,427 | +11,205 | 0.05% | 227,948 |
| 2011-08-03 | 2011-08-01 | 0.674 | 504,222 | +20,372 | 0.05% | 339,901 |
| 2011-02-22 | 2011-02-18 | 0.846 | 483,850 | +458,628 | 0.05% | 409,374 |
| 2011-02-16 | 2011-02-14 | 0.949 | 25,222 | -100,889 | 0.03% | 23,942 |
| 2011-01-31 | 2011-01-27 | 0.050 | 126,111 | +100,889 | 0.13% | 6,246 |
| 2011-01-28 | 2011-01-26 | 0.050 | 25,222 | -605,332 | 0.03% | 1,249 |
| 2011-01-20 | 2011-01-18 | 0.050 | 630,554 | -726,884 | 0.03% | 31,229 |
| 2011-01-18 | 2011-01-14 | 0.474 | 1,357,438 | +1,183,516 | 0.06% | 643,200 |
| 2010-12-02 | 2010-11-30 | 0.863 | 173,922 | +3,069 | 0.03% | 150,120 |
| 2010-10-19 | 2010-10-15 | 1.015 | 170,853 | -39,391 | 0.03% | 173,495 |
| 2010-10-04 | 2010-09-29 | 1.026 | 210,244 | +39,391 | 0.03% | 215,630 |
| 2010-09-10 | 2010-09-08 | 0.899 | 170,853 | -39,391 | 0.03% | 153,543 |
| 2010-09-06 | 2010-09-02 | 0.878 | 210,244 | +39,391 | 0.03% | 184,673 |
| 2010-08-13 | 2010-08-11 | 1.158 | 170,853 | +19,696 | 0.03% | 197,929 |
| 2010-08-12 | 2010-08-10 | 1.122 | 151,157 | +4,085 | 0.02% | 169,590 |
| 2010-07-09 | 2010-07-07 | 0.939 | 147,072 | -19,163 | 0.02% | 138,145 |
| 2010-07-08 | 2010-07-06 | 0.887 | 166,235 | +19,163 | 0.03% | 147,471 |
| 2010-04-09 | 2010-04-07 | 0.991 | 147,072 | -11,498 | 0.02% | 145,820 |
| 2010-03-30 | 2010-03-26 | 1.018 | 158,570 | -19,163 | 0.03% | 161,358 |
| 2010-03-26 | 2010-03-24 | 1.012 | 177,733 | +7,458 | 0.03% | 179,930 |
| 2010-03-25 | 2010-03-23 | 0.945 | 170,275 | -24,222 | 0.03% | 160,829 |
| 2010-03-24 | 2010-03-22 | 0.882 | 194,497 | +6,611 | 0.03% | 171,527 |
| 2010-03-23 | 2010-03-19 | 0.898 | 187,886 | -34,954 | 0.03% | 168,639 |
| 2010-03-22 | 2010-03-18 | 0.934 | 222,840 | -261,962 | 0.04% | 208,152 |
| 2010-03-19 | 2010-03-17 | 0.981 | 484,802 | +339,129 | 0.08% | 475,616 |
| 2010-03-18 | 2010-03-16 | 0.986 | 145,673 | +118,719 | 0.02% | 143,673 |
| 2010-03-11 | 2010-03-09 | 1.049 | 26,954 | -107,818 | 0.03% | 28,272 |
| 2010-02-25 | 2010-02-23 | 0.047 | 134,772 | +107,818 | 0.13% | 6,330 |
| 2010-02-24 | 2010-02-22 | 0.056 | 26,954 | -646,904 | 0.03% | 1,519 |
| 2010-02-11 | 2010-02-09 | 0.560 | 673,858 | +481,636 | 0.03% | 377,215 |
| 2009-12-29 | 2009-12-24 | 0.717 | 192,222 | +2,912 | 0.03% | 137,822 |
| 2009-12-08 | 2009-12-04 | 0.706 | 189,310 | +53,836 | 0.03% | 133,625 |
| 2009-11-24 | 2009-11-20 | 0.802 | 135,474 | +80,753 | 0.02% | 108,710 |
| 2009-11-17 | 2009-11-13 | 0.929 | 54,721 | -80,753 | 0.01% | 50,822 |
| 2009-11-13 | 2009-11-11 | 0.791 | 135,474 | -53,836 | 0.02% | 107,200 |
| 2009-08-20 | 2009-08-18 | 0.651 | 189,310 | +5,601 | 0.03% | 123,204 |
| 2009-06-23 | 2009-06-19 | 0.681 | 183,709 | +52,243 | 0.03% | 125,185 |
| 2009-06-22 | 2009-06-18 | 0.681 | 131,466 | +78,364 | 0.02% | 89,585 |
| 2009-05-07 | 2009-05-05 | 0.559 | 53,102 | +42,665 | 0.01% | 29,680 |
| 2009-04-17 | 2009-04-15 | 0.544 | 10,437 | -250,480 | 0.01% | 5,674 |
| 2009-04-01 | 2009-03-30 | 0.031 | 260,917 | +257,856 | 0.26% | 7,995 |
| 2009-03-31 | 2009-03-27 | 0.031 | 3,061 | -518,530 | 0.01% | 94 |
| 2009-03-06 | 2009-03-04 | 0.036 | 521,591 | -20,888 | 0.01% | 18,978 |
| 2008-08-25 | 2008-08-20 | 0.109 | 542,479 | -10,046 | 0.01% | 59,158 |
| 2008-07-25 | 2008-07-23 | 0.124 | 552,525 | -95,734 | 0.01% | 68,565 |
| 2008-07-14 | 2008-07-10 | 0.143 | 648,259 | -63,822 | 0.02% | 92,633 |
| 2008-06-05 | 2008-06-03 | 0.149 | 712,081 | +31,911 | 0.02% | 105,770 |
| 2008-06-04 | 2008-06-02 | 0.154 | 680,170 | +51,058 | 0.02% | 104,867 |
| 2008-05-08 | 2008-05-06 | 0.173 | 629,112 | +95,734 | 0.02% | 108,823 |
| 2008-05-06 | 2008-05-02 | 0.177 | 533,378 | -95,734 | 0.01% | 94,269 |
| 2008-05-05 | 2008-04-30 | 0.180 | 629,112 | +95,734 | 0.02% | 113,555 |
| 2008-05-02 | 2008-04-29 | 0.180 | 533,378 | -153,174 | 0.01% | 96,275 |
| 2008-04-30 | 2008-04-28 | 0.186 | 686,552 | +216,997 | 0.02% | 127,795 |
| 2008-04-25 | 2008-04-23 | 0.182 | 469,555 | -95,734 | 0.01% | 85,637 |
| 2008-04-24 | 2008-04-22 | 0.182 | 565,289 | +95,734 | 0.02% | 103,097 |
| 2008-04-23 | 2008-04-21 | 0.188 | 469,555 | -51,058 | 0.01% | 88,286 |
| 2008-04-18 | 2008-04-16 | 0.192 | 520,613 | +51,058 | 0.02% | 99,844 |
| 2008-04-09 | 2008-04-07 | 0.203 | 469,555 | -95,734 | 0.01% | 95,349 |
| 2008-04-03 | 2008-04-01 | 0.179 | 565,289 | +95,734 | 0.02% | 100,972 |
| 2008-03-11 | 2008-03-07 | 0.212 | 469,555 | -22,338 | 0.01% | 99,763 |
| 2008-03-07 | 2008-03-05 | 0.216 | 491,893 | -15,956 | 0.01% | 106,359 |
| 2008-03-05 | 2008-03-03 | 0.231 | 507,849 | -79,778 | 0.02% | 117,448 |
| 2008-03-04 | 2008-02-29 | 0.228 | 587,627 | +22,338 | 0.02% | 133,688 |
| 2008-03-03 | 2008-02-28 | 0.222 | 565,289 | +95,734 | 0.02% | 125,417 |
| 2008-02-27 | 2008-02-25 | 0.220 | 469,555 | -47,867 | 0.01% | 103,295 |
| 2008-02-22 | 2008-02-20 | 0.248 | 517,422 | -15,956 | 0.02% | 128,418 |
| 2008-02-21 | 2008-02-19 | 0.233 | 533,378 | +31,912 | 0.02% | 124,355 |
| 2008-02-15 | 2008-02-13 | 0.218 | 501,466 | +31,911 | 0.01% | 109,372 |
| 2008-02-12 | 2008-02-06 | 0.220 | 469,555 | -31,911 | 0.01% | 103,295 |
| 2008-02-11 | 2008-02-04 | 0.214 | 501,466 | +31,911 | 0.01% | 107,486 |
| 2007-12-28 | 2007-12-24 | 0.317 | 469,555 | -4,515 | 0.01% | 148,657 |
| 2007-12-19 | 2007-12-17 | 0.311 | 474,070 | +267,412 | 0.01% | 147,438 |
| 2007-11-29 | 2007-11-27 | 0.324 | 206,658 | -21,479 | 0.01% | 66,965 |
| 2007-11-20 | 2007-11-16 | 0.341 | 228,137 | -64,437 | 0.01% | 77,749 |
| 2007-11-07 | 2007-11-05 | 0.384 | 292,574 | +16,109 | 0.01% | 112,241 |
| 2007-11-06 | 2007-11-02 | 0.395 | 276,465 | -16,109 | 0.01% | 109,150 |
| 2007-11-05 | 2007-11-01 | 0.391 | 292,574 | +64,437 | 0.01% | 114,421 |
| 2007-10-31 | 2007-10-29 | 0.415 | 228,137 | +7,088 | 0.01% | 94,744 |
| 2007-10-30 | 2007-10-26 | 0.443 | 221,049 | -167,535 | 0.01% | 97,975 |
| 2007-10-29 | 2007-10-25 | 0.458 | 388,584 | +103,098 | 0.01% | 178,020 |
| 2007-10-26 | 2007-10-24 | 0.438 | 285,486 | -6,443 | 0.01% | 124,940 |
| 2007-10-24 | 2007-10-22 | 0.384 | 291,929 | +22,552 | 0.01% | 111,994 |
| 2007-10-18 | 2007-10-16 | 0.367 | 269,377 | -48,327 | 0.01% | 98,827 |
| 2007-10-11 | 2007-10-09 | 0.406 | 317,704 | +57,993 | 0.01% | 128,982 |
| 2007-10-10 | 2007-10-08 | 0.417 | 259,711 | +80,545 | 0.01% | 108,340 |
| 2007-08-31 | 2007-08-29 | 0.559 | 179,166 | -128,873 | 0.01% | 100,098 |
| 2007-08-30 | 2007-08-28 | 0.559 | 308,039 | -193,309 | 0.01% | 172,098 |
| 2007-08-29 | 2007-08-27 | 0.587 | 501,348 | -16,109 | 0.02% | 294,103 |
| 2007-08-28 | 2007-08-24 | 0.571 | 517,457 | +16,109 | 0.02% | 295,554 |
| 2007-08-27 | 2007-08-23 | 0.562 | 501,348 | -5,394 | 0.02% | 281,735 |
| 2007-08-23 | 2007-08-21 | 0.553 | 506,742 | +162,824 | 0.02% | 280,098 |
| 2007-08-22 | 2007-08-20 | 0.544 | 343,918 | +162,825 | 0.01% | 186,930 |
| 2007-08-06 | 2007-08-02 | 0.755 | 181,093 | -97,695 | 0.01% | 136,800 |
| 2007-08-02 | 2007-07-31 | 0.875 | 278,788 | +16,282 | 0.01% | 243,988 |
| 2007-07-30 | 2007-07-26 | 0.921 | 262,506 | -84,668 | 0.01% | 241,830 |
| 2007-07-11 | 2007-07-09 | 0.838 | 347,174 | +65,129 | 0.01% | 291,045 |
| 2007-07-03 | 2007-06-28 | 1.069 | 282,045 | +26,052 | 0.01% | 301,403 |
| 2007-06-26 | 2007-06-22 | 1.419 | 255,993 | 0.01% | 363,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy