History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 13,950,720 +0 0.10% 404,571
2025-10-13 2025-10-09 0.029 13,950,720 +0 0.10% 404,571
2025-10-10 2025-10-08 0.029 13,950,720 +0 0.10% 404,571
2025-10-09 2025-10-06 0.028 13,950,720 +0 0.10% 390,620
2025-10-08 2025-10-03 0.028 13,950,720 +0 0.10% 390,620
2025-10-06 2025-10-02 0.028 13,950,720 +0 0.10% 390,620
2025-10-03 2025-09-30 0.028 13,950,720 +0 0.10% 390,620
2025-10-02 2025-09-29 0.028 13,950,720 +0 0.10% 390,620
2025-09-30 2025-09-26 0.029 13,950,720 +0 0.10% 404,571
2025-09-29 2025-09-25 0.030 13,950,720 +0 0.10% 418,522
2025-09-26 2025-09-24 0.028 13,950,720 +0 0.10% 390,620
2025-09-25 2025-09-23 0.028 13,950,720 +0 0.10% 390,620
2025-09-24 2025-09-22 0.028 13,950,720 +0 0.10% 390,620
2025-09-23 2025-09-19 0.028 13,950,720 +0 0.10% 390,620
2025-09-22 2025-09-18 0.029 13,950,720 +0 0.10% 404,571
2025-09-19 2025-09-17 0.030 13,950,720 +0 0.10% 418,522
2025-09-18 2025-09-16 0.027 13,950,720 +0 0.10% 376,669
2025-09-17 2025-09-15 0.027 13,950,720 +0 0.10% 376,669
2025-09-16 2025-09-12 0.029 13,950,720 +0 0.10% 404,571
2025-09-15 2025-09-11 0.030 13,950,720 +0 0.10% 418,522
2025-09-12 2025-09-10 0.030 13,950,720 +0 0.10% 418,522
2025-09-11 2025-09-09 0.030 13,950,720 +0 0.10% 418,522
2025-09-10 2025-09-08 0.027 13,950,720 +0 0.10% 376,669
2025-09-09 2025-09-05 0.027 13,950,720 +0 0.10% 376,669
2025-09-08 2025-09-04 0.026 13,950,720 +0 0.10% 362,719
2025-09-05 2025-09-03 0.025 13,950,720 +0 0.10% 348,768
2025-09-04 2025-09-02 0.027 13,950,720 +0 0.10% 376,669
2025-09-03 2025-09-01 0.027 13,950,720 +0 0.10% 376,669
2025-09-02 2025-08-29 0.027 13,950,720 +0 0.10% 376,669
2025-09-01 2025-08-28 0.024 13,950,720 +0 0.10% 334,817
2025-08-29 2025-08-27 0.025 13,950,720 +0 0.10% 348,768
2025-08-28 2025-08-26 0.026 13,950,720 +0 0.10% 362,719
2025-08-27 2025-08-25 0.026 13,950,720 +0 0.10% 362,719
2025-08-26 2025-08-22 0.026 13,950,720 +0 0.10% 362,719
2025-08-25 2025-08-21 0.026 13,950,720 +0 0.10% 362,719
2025-08-22 2025-08-20 0.026 13,950,720 +0 0.10% 362,719
2025-08-21 2025-08-19 0.026 13,950,720 +0 0.10% 362,719
2025-08-20 2025-08-18 0.025 13,950,720 +0 0.10% 348,768
2025-08-19 2025-08-15 0.025 13,950,720 +0 0.10% 348,768
2025-08-18 2025-08-14 0.025 13,950,720 +0 0.10% 348,768
2025-08-15 2025-08-13 0.023 13,950,720 +0 0.10% 320,867
2025-08-14 2025-08-12 0.023 13,950,720 +0 0.10% 320,867
2025-08-13 2025-08-11 0.023 13,950,720 +0 0.10% 320,867
2025-08-12 2025-08-08 0.023 13,950,720 +0 0.10% 320,867
2025-08-11 2025-08-07 0.023 13,950,720 +0 0.10% 320,867
2025-08-08 2025-08-06 0.023 13,950,720 +0 0.10% 320,867
2025-08-07 2025-08-05 0.023 13,950,720 +0 0.10% 320,867
2025-08-06 2025-08-04 0.023 13,950,720 +0 0.10% 320,867
2025-08-05 2025-08-01 0.023 13,950,720 +0 0.10% 320,867
2025-08-04 2025-07-31 0.023 13,950,720 +0 0.10% 320,867
2025-08-01 2025-07-30 0.024 13,950,720 +0 0.10% 334,817
2025-07-31 2025-07-29 0.023 13,950,720 +0 0.10% 320,867
2025-07-30 2025-07-28 0.024 13,950,720 +0 0.10% 334,817
2025-07-29 2025-07-25 0.025 13,950,720 +0 0.10% 348,768
2025-07-28 2025-07-24 0.023 13,950,720 +0 0.10% 320,867
2025-07-25 2025-07-23 0.023 13,950,720 +0 0.10% 320,867
2025-07-24 2025-07-22 0.024 13,950,720 +0 0.10% 334,817
2025-07-23 2025-07-21 0.023 13,950,720 +0 0.10% 320,867
2025-07-22 2025-07-18 0.023 13,950,720 +0 0.10% 320,867
2025-07-21 2025-07-17 0.023 13,950,720 +0 0.10% 320,867
2025-07-18 2025-07-16 0.023 13,950,720 +0 0.10% 320,867
2025-07-17 2025-07-15 0.023 13,950,720 +0 0.10% 320,867
2025-07-16 2025-07-14 0.023 13,950,720 +0 0.10% 320,867
2025-07-15 2025-07-11 0.024 13,950,720 +0 0.10% 334,817
2025-07-14 2025-07-10 0.024 13,950,720 +0 0.10% 334,817
2025-07-11 2025-07-09 0.023 13,950,720 +0 0.10% 320,867
2025-07-10 2025-07-08 0.024 13,950,720 +0 0.10% 334,817
2025-07-09 2025-07-07 0.024 13,950,720 +0 0.10% 334,817
2025-07-08 2025-07-04 0.023 13,950,720 +0 0.10% 320,867
2025-07-07 2025-07-03 0.021 13,950,720 +0 0.10% 292,965
2025-07-04 2025-07-02 0.021 13,950,720 +0 0.10% 292,965
2025-07-03 2025-06-30 0.021 13,950,720 +0 0.10% 292,965
2025-07-02 2025-06-27 0.022 13,950,720 +0 0.10% 306,916
2025-06-30 2025-06-26 0.022 13,950,720 +0 0.10% 306,916
2025-06-27 2025-06-25 0.023 13,950,720 +0 0.10% 320,867
2025-06-26 2025-06-24 0.022 13,950,720 +0 0.10% 306,916
2025-06-25 2025-06-23 0.022 13,950,720 +0 0.10% 306,916
2025-06-24 2025-06-20 0.023 13,950,720 +0 0.10% 320,867
2025-06-23 2025-06-19 0.022 13,950,720 +0 0.10% 306,916
2025-06-20 2025-06-18 0.022 13,950,720 +0 0.10% 306,916
2025-06-19 2025-06-17 0.022 13,950,720 +0 0.10% 306,916
2025-06-18 2025-06-16 0.022 13,950,720 +0 0.10% 306,916
2025-06-17 2025-06-13 0.024 13,950,720 +0 0.10% 334,817
2025-06-16 2025-06-12 0.022 13,950,720 +0 0.10% 306,916
2025-06-13 2025-06-11 0.022 13,950,720 +0 0.10% 306,916
2025-06-12 2025-06-10 0.022 13,950,720 +0 0.10% 306,916
2025-06-11 2025-06-09 0.022 13,950,720 +0 0.10% 306,916
2025-06-10 2025-06-06 0.021 13,950,720 +0 0.10% 292,965
2025-06-09 2025-06-05 0.023 13,950,720 +0 0.10% 320,867
2025-06-06 2025-06-04 0.021 13,950,720 +0 0.10% 292,965
2025-06-05 2025-06-03 0.022 13,950,720 +0 0.10% 306,916
2025-06-04 2025-06-02 0.021 13,950,720 +0 0.10% 292,965
2025-06-03 2025-05-30 0.022 13,950,720 +0 0.10% 306,916
2025-06-02 2025-05-29 0.022 13,950,720 +0 0.10% 306,916
2025-05-30 2025-05-28 0.022 13,950,720 +0 0.10% 306,916
2025-05-29 2025-05-27 0.022 13,950,720 +0 0.10% 306,916
2025-05-28 2025-05-26 0.022 13,950,720 +0 0.10% 306,916
2025-05-27 2025-05-23 0.022 13,950,720 +0 0.10% 306,916
2025-05-26 2025-05-22 0.022 13,950,720 +0 0.10% 306,916
2025-05-23 2025-05-21 0.022 13,950,720 +0 0.10% 306,916
2025-05-22 2025-05-20 0.022 13,950,720 +0 0.10% 306,916
2025-05-21 2025-05-19 0.022 13,950,720 +0 0.10% 306,916
2025-05-20 2025-05-16 0.022 13,950,720 +0 0.10% 306,916
2025-05-19 2025-05-15 0.023 13,950,720 +0 0.10% 320,867
2025-05-16 2025-05-14 0.022 13,950,720 +0 0.10% 306,916
2025-05-15 2025-05-13 0.022 13,950,720 +0 0.10% 306,916
2025-05-14 2025-05-12 0.023 13,950,720 +0 0.10% 320,867
2025-05-13 2025-05-09 0.023 13,950,720 +0 0.10% 320,867
2025-05-12 2025-05-08 0.023 13,950,720 +0 0.10% 320,867
2025-05-09 2025-05-07 0.023 13,950,720 +0 0.10% 320,867
2025-05-08 2025-05-06 0.023 13,950,720 +0 0.10% 320,867
2025-05-07 2025-05-02 0.022 13,950,720 +0 0.10% 306,916
2025-05-06 2025-04-30 0.022 13,950,720 +0 0.10% 306,916
2025-05-02 2025-04-29 0.022 13,950,720 +0 0.10% 306,916
2025-04-30 2025-04-28 0.022 13,950,720 +0 0.10% 306,916
2025-04-29 2025-04-25 0.022 13,950,720 +0 0.10% 306,916
2025-04-28 2025-04-24 0.022 13,950,720 +0 0.10% 306,916
2025-04-25 2025-04-23 0.022 13,950,720 +0 0.10% 306,916
2025-04-24 2025-04-22 0.024 13,950,720 +0 0.10% 334,817
2025-04-23 2025-04-17 0.024 13,950,720 +0 0.10% 334,817
2025-04-22 2025-04-16 0.024 13,950,720 +0 0.10% 334,817
2025-04-17 2025-04-15 0.024 13,950,720 +0 0.10% 334,817
2025-04-16 2025-04-14 0.024 13,950,720 +0 0.10% 334,817
2025-04-15 2025-04-11 0.024 13,950,720 +0 0.10% 334,817
2025-04-14 2025-04-10 0.023 13,950,720 +0 0.10% 320,867
2025-04-11 2025-04-09 0.022 13,950,720 +0 0.10% 306,916
2025-04-10 2025-04-08 0.022 13,950,720 +0 0.10% 306,916
2025-04-09 2025-04-07 0.023 13,950,720 +0 0.10% 320,867
2025-04-08 2025-04-03 0.023 13,950,720 +0 0.10% 320,867
2025-04-07 2025-04-02 0.022 13,950,720 +0 0.10% 306,916
2025-04-03 2025-04-01 0.022 13,950,720 +0 0.10% 306,916
2025-04-02 2025-03-31 0.022 13,950,720 +0 0.10% 306,916
2025-04-01 2025-03-28 0.023 13,950,720 +0 0.10% 320,867
2025-03-31 2025-03-27 0.023 13,950,720 +0 0.10% 320,867
2025-03-28 2025-03-26 0.021 13,950,720 +0 0.10% 292,965
2025-03-27 2025-03-25 0.021 13,950,720 +0 0.10% 292,965
2025-03-26 2025-03-24 0.021 13,950,720 +0 0.10% 292,965
2025-03-25 2025-03-21 0.021 13,950,720 +0 0.10% 292,965
2025-03-24 2025-03-20 0.021 13,950,720 +0 0.10% 292,965
2025-03-21 2025-03-19 0.021 13,950,720 +0 0.10% 292,965
2025-03-20 2025-03-18 0.021 13,950,720 +0 0.10% 292,965
2025-03-19 2025-03-17 0.021 13,950,720 +0 0.10% 292,965
2025-03-18 2025-03-14 0.021 13,950,720 +0 0.10% 292,965
2025-03-17 2025-03-13 0.022 13,950,720 +0 0.10% 306,916
2025-03-14 2025-03-12 0.023 13,950,720 +0 0.10% 320,867
2025-03-13 2025-03-11 0.022 13,950,720 +0 0.10% 306,916
2025-03-12 2025-03-10 0.021 13,950,720 +0 0.10% 292,965
2025-03-11 2025-03-07 0.021 13,950,720 +0 0.10% 292,965
2025-03-10 2025-03-06 0.021 13,950,720 +0 0.10% 292,965
2025-03-07 2025-03-05 0.021 13,950,720 +0 0.10% 292,965
2025-03-06 2025-03-04 0.021 13,950,720 +0 0.10% 292,965
2025-03-05 2025-03-03 0.021 13,950,720 +0 0.10% 292,965
2025-03-04 2025-02-28 0.021 13,950,720 +0 0.10% 292,965
2025-03-03 2025-02-27 0.021 13,950,720 +0 0.10% 292,965
2025-02-28 2025-02-26 0.021 13,950,720 +0 0.10% 292,965
2025-02-27 2025-02-25 0.021 13,950,720 +0 0.10% 292,965
2025-02-26 2025-02-24 0.021 13,950,720 +0 0.10% 292,965
2025-02-25 2025-02-21 0.021 13,950,720 +0 0.10% 292,965
2025-02-24 2025-02-20 0.022 13,950,720 +0 0.10% 306,916
2025-02-21 2025-02-19 0.022 13,950,720 +0 0.10% 306,916
2025-02-20 2025-02-18 0.022 13,950,720 +0 0.10% 306,916
2025-02-19 2025-02-17 0.021 13,950,720 +0 0.10% 292,965
2025-02-18 2025-02-14 0.023 13,950,720 +0 0.10% 320,867
2025-02-17 2025-02-13 0.022 13,950,720 +0 0.10% 306,916
2025-02-14 2025-02-12 0.022 13,950,720 +0 0.10% 306,916
2025-02-13 2025-02-11 0.020 13,950,720 +0 0.10% 279,014
2025-02-12 2025-02-10 0.021 13,950,720 +0 0.10% 292,965
2025-02-11 2025-02-07 0.021 13,950,720 +0 0.10% 292,965
2025-02-10 2025-02-06 0.020 13,950,720 +0 0.10% 279,014
2025-02-07 2025-02-05 0.021 13,950,720 +0 0.10% 292,965
2025-02-06 2025-02-04 0.021 13,950,720 +0 0.10% 292,965
2025-02-05 2025-02-03 0.020 13,950,720 +0 0.10% 279,014
2025-02-04 2025-01-28 0.021 13,950,720 +0 0.10% 292,965
2025-02-03 2025-01-24 0.021 13,950,720 +0 0.10% 292,965
2025-01-27 2025-01-23 0.021 13,950,720 +0 0.10% 292,965
2025-01-24 2025-01-22 0.021 13,950,720 +0 0.10% 292,965
2025-01-23 2025-01-21 0.021 13,950,720 +0 0.10% 292,965
2025-01-22 2025-01-20 0.020 13,950,720 +0 0.10% 279,014
2025-01-21 2025-01-17 0.020 13,950,720 +0 0.10% 279,014
2025-01-20 2025-01-16 0.020 13,950,720 +0 0.10% 279,014
2025-01-17 2025-01-15 0.020 13,950,720 +0 0.10% 279,014
2025-01-16 2025-01-14 0.021 13,950,720 +0 0.10% 292,965
2025-01-15 2025-01-13 0.021 13,950,720 +0 0.10% 292,965
2025-01-14 2025-01-10 0.021 13,950,720 +0 0.10% 292,965
2025-01-13 2025-01-09 0.021 13,950,720 +0 0.10% 292,965
2025-01-10 2025-01-08 0.021 13,950,720 +0 0.10% 292,965
2025-01-09 2025-01-07 0.022 13,950,720 +0 0.10% 306,916
2025-01-08 2025-01-06 0.022 13,950,720 +0 0.10% 306,916
2025-01-07 2025-01-03 0.022 13,950,720 +0 0.10% 306,916
2025-01-06 2025-01-02 0.021 13,950,720 +0 0.10% 292,965
2025-01-03 2024-12-31 0.021 13,950,720 +0 0.10% 292,965
2025-01-02 2024-12-27 0.023 13,950,720 +0 0.10% 320,867
2024-12-30 2024-12-24 0.021 13,950,720 +0 0.10% 292,965
2024-12-27 2024-12-20 0.021 13,950,720 +0 0.10% 292,965
2024-12-23 2024-12-19 0.020 13,950,720 +0 0.10% 279,014
2024-12-20 2024-12-18 0.020 13,950,720 +0 0.10% 279,014
2024-12-19 2024-12-17 0.020 13,950,720 +0 0.10% 279,014
2024-12-18 2024-12-16 0.020 13,950,720 +0 0.10% 279,014
2024-12-17 2024-12-13 0.021 13,950,720 +0 0.10% 292,965
2024-12-16 2024-12-12 0.020 13,950,720 +0 0.10% 279,014
2024-12-13 2024-12-11 0.019 13,950,720 +0 0.10% 265,064
2024-12-12 2024-12-10 0.020 13,950,720 +0 0.10% 279,014
2024-12-11 2024-12-09 0.020 13,950,720 +0 0.10% 279,014
2024-12-10 2024-12-06 0.020 13,950,720 +0 0.10% 279,014
2024-12-09 2024-12-05 0.020 13,950,720 +0 0.10% 279,014
2024-12-06 2024-12-04 0.020 13,950,720 +0 0.10% 279,014
2024-12-05 2024-12-03 0.020 13,950,720 +0 0.10% 279,014
2024-12-04 2024-12-02 0.021 13,950,720 +0 0.10% 292,965
2024-12-03 2024-11-29 0.020 13,950,720 +0 0.10% 279,014
2024-12-02 2024-11-28 0.019 13,950,720 +0 0.10% 265,064
2024-11-29 2024-11-27 0.020 13,950,720 +0 0.10% 279,014
2024-11-28 2024-11-26 0.018 13,950,720 +0 0.10% 251,113
2024-11-27 2024-11-25 0.018 13,950,720 +0 0.10% 251,113
2024-11-26 2024-11-22 0.018 13,950,720 +0 0.10% 251,113
2024-11-25 2024-11-21 0.019 13,950,720 +0 0.10% 265,064
2024-11-22 2024-11-20 0.018 13,950,720 +0 0.10% 251,113
2024-11-21 2024-11-19 0.019 13,950,720 +0 0.10% 265,064
2024-11-20 2024-11-18 0.019 13,950,720 +0 0.10% 265,064
2024-11-19 2024-11-15 0.019 13,950,720 +0 0.10% 265,064
2024-11-18 2024-11-14 0.019 13,950,720 +0 0.10% 265,064
2024-11-15 2024-11-13 0.019 13,950,720 +0 0.10% 265,064
2024-11-14 2024-11-12 0.019 13,950,720 +0 0.10% 265,064
2024-11-13 2024-11-11 0.019 13,950,720 +0 0.10% 265,064
2024-11-12 2024-11-08 0.019 13,950,720 +0 0.10% 265,064
2024-11-11 2024-11-07 0.020 13,950,720 +0 0.10% 279,014
2024-11-08 2024-11-06 0.020 13,950,720 +0 0.10% 279,014
2024-11-07 2024-11-05 0.020 13,950,720 +0 0.10% 279,014
2024-11-06 2024-11-04 0.020 13,950,720 +0 0.10% 279,014
2024-11-05 2024-11-01 0.020 13,950,720 +0 0.10% 279,014
2024-11-04 2024-10-31 0.020 13,950,720 +0 0.10% 279,014
2024-11-01 2024-10-30 0.020 13,950,720 +0 0.10% 279,014
2024-10-31 2024-10-29 0.020 13,950,720 +0 0.10% 279,014
2024-10-30 2024-10-28 0.020 13,950,720 +0 0.10% 279,014
2024-10-29 2024-10-25 0.020 13,950,720 +0 0.10% 279,014
2024-10-28 2024-10-24 0.021 13,950,720 +0 0.10% 292,965
2024-10-25 2024-10-23 0.021 13,950,720 +0 0.10% 292,965
2024-10-24 2024-10-22 0.022 13,950,720 +0 0.10% 306,916
2024-10-23 2024-10-21 0.020 13,950,720 +0 0.10% 279,014
2024-10-22 2024-10-18 0.021 13,950,720 +0 0.10% 292,965
2024-10-21 2024-10-17 0.021 13,950,720 +0 0.10% 292,965
2024-10-18 2024-10-16 0.021 13,950,720 +0 0.10% 292,965
2024-10-17 2024-10-15 0.020 13,950,720 +0 0.10% 279,014
2024-10-16 2024-10-14 0.021 13,950,720 +0 0.10% 292,965
2024-10-15 2024-10-10 0.022 13,950,720 +0 0.10% 306,916
2024-10-14 2024-10-09 0.024 13,950,720 +0 0.10% 334,817
2024-10-10 2024-10-08 0.029 13,950,720 +0 0.10% 404,571
2024-10-09 2024-10-07 0.033 13,950,720 +0 0.10% 460,374
2024-10-08 2024-10-04 0.030 13,950,720 +0 0.10% 418,522
2024-10-07 2024-10-03 0.028 13,950,720 +0 0.10% 390,620
2024-10-04 2024-10-02 0.029 13,950,720 +0 0.10% 404,571
2024-10-03 2024-09-30 0.025 13,950,720 +0 0.10% 348,768
2024-10-02 2024-09-27 0.022 13,950,720 +0 0.10% 306,916
2024-09-30 2024-09-26 0.021 13,950,720 +0 0.10% 292,965
2024-09-27 2024-09-25 0.020 13,950,720 +0 0.10% 279,014
2024-09-26 2024-09-24 0.020 13,950,720 +0 0.10% 279,014
2024-09-25 2024-09-23 0.020 13,950,720 +0 0.10% 279,014
2024-09-24 2024-09-20 0.019 13,950,720 +0 0.10% 265,064
2024-09-23 2024-09-19 0.021 13,950,720 +0 0.10% 292,965
2024-09-20 2024-09-17 0.021 13,950,720 +0 0.10% 292,965
2024-09-19 2024-09-16 0.022 13,950,720 +0 0.10% 306,916
2024-09-17 2024-09-13 0.023 13,950,720 +0 0.10% 320,867
2024-09-16 2024-09-12 0.024 13,950,720 +0 0.10% 334,817
2024-09-13 2024-09-11 0.025 13,950,720 +0 0.10% 348,768
2024-09-12 2024-09-10 0.024 13,950,720 +0 0.10% 334,817
2024-09-11 2024-09-09 0.023 13,950,720 +0 0.10% 320,867
2024-09-10 2024-09-05 0.024 13,950,720 +0 0.10% 334,817
2024-09-09 2024-09-04 0.025 13,950,720 +0 0.10% 348,768
2024-09-05 2024-09-03 0.026 13,950,720 +0 0.10% 362,719
2024-09-04 2024-09-02 0.025 13,950,720 +0 0.10% 348,768
2024-09-03 2024-08-30 0.028 13,950,720 +0 0.10% 390,620
2024-09-02 2024-08-29 0.028 13,950,720 +0 0.10% 390,620
2024-08-30 2024-08-28 0.028 13,950,720 +0 0.10% 390,620
2024-08-29 2024-08-27 0.029 13,950,720 +0 0.10% 404,571
2024-08-28 2024-08-26 0.029 13,950,720 +0 0.10% 404,571
2024-08-27 2024-08-23 0.028 13,950,720 +0 0.10% 390,620
2024-08-26 2024-08-22 0.028 13,950,720 +0 0.10% 390,620
2024-08-23 2024-08-21 0.027 13,950,720 +0 0.10% 376,669
2024-08-22 2024-08-20 0.028 13,950,720 +0 0.10% 390,620
2024-08-21 2024-08-19 0.027 13,950,720 +0 0.10% 376,669
2024-08-20 2024-08-16 0.029 13,950,720 +0 0.10% 404,571
2024-08-19 2024-08-15 0.029 13,950,720 +0 0.10% 404,571
2024-08-16 2024-08-14 0.029 13,950,720 +0 0.10% 404,571
2024-08-15 2024-08-13 0.029 13,950,720 +0 0.10% 404,571
2024-08-14 2024-08-12 0.029 13,950,720 +0 0.10% 404,571
2024-08-13 2024-08-09 0.028 13,950,720 +0 0.10% 390,620
2024-08-12 2024-08-08 0.028 13,950,720 +0 0.10% 390,620
2024-08-09 2024-08-07 0.028 13,950,720 +0 0.10% 390,620
2024-08-08 2024-08-06 0.027 13,950,720 +0 0.10% 376,669
2024-08-07 2024-08-05 0.028 13,950,720 +0 0.10% 390,620
2024-08-06 2024-08-02 0.028 13,950,720 +0 0.10% 390,620
2024-08-05 2024-08-01 0.028 13,950,720 +0 0.10% 390,620
2024-08-02 2024-07-31 0.027 13,950,720 +0 0.10% 376,669
2024-08-01 2024-07-30 0.027 13,950,720 +0 0.10% 376,669
2024-07-31 2024-07-29 0.026 13,950,720 +0 0.10% 362,719
2024-07-30 2024-07-26 0.027 13,950,720 +0 0.10% 376,669
2024-07-29 2024-07-25 0.028 13,950,720 +0 0.10% 390,620
2024-07-26 2024-07-24 0.028 13,950,720 +0 0.10% 390,620
2024-07-25 2024-07-23 0.027 13,950,720 +0 0.10% 376,669
2024-07-24 2024-07-22 0.028 13,950,720 +0 0.10% 390,620
2024-07-23 2024-07-19 0.028 13,950,720 +0 0.10% 390,620
2024-07-22 2024-07-18 0.027 13,950,720 +0 0.10% 376,669
2024-07-19 2024-07-17 0.028 13,950,720 +0 0.10% 390,620
2024-07-18 2024-07-16 0.029 13,950,720 +0 0.10% 404,571
2024-07-17 2024-07-15 0.029 13,950,720 +0 0.10% 404,571
2024-07-16 2024-07-12 0.028 13,950,720 +0 0.10% 390,620
2024-07-15 2024-07-11 0.028 13,950,720 +0 0.10% 390,620
2024-07-12 2024-07-10 0.029 13,950,720 +0 0.10% 404,571
2024-07-11 2024-07-09 0.028 13,950,720 +0 0.10% 390,620
2024-07-10 2024-07-08 0.028 13,950,720 +0 0.10% 390,620
2024-07-09 2024-07-05 0.030 13,950,720 +0 0.10% 418,522
2024-07-08 2024-07-04 0.030 13,950,720 +0 0.10% 418,522
2024-07-05 2024-07-03 0.030 13,950,720 +0 0.10% 418,522
2024-07-04 2024-07-02 0.030 13,950,720 +0 0.10% 418,522
2024-07-03 2024-06-28 0.031 13,950,720 +0 0.10% 432,472
2024-07-02 2024-06-27 0.031 13,950,720 +0 0.10% 432,472
2024-06-28 2024-06-26 0.030 13,950,720 +0 0.10% 418,522
2024-06-27 2024-06-25 0.030 13,950,720 +0 0.10% 418,522
2024-06-26 2024-06-24 0.030 13,950,720 +0 0.10% 418,522
2024-06-25 2024-06-21 0.029 13,950,720 +0 0.10% 404,571
2024-06-24 2024-06-20 0.028 13,950,720 +0 0.10% 390,620
2024-06-21 2024-06-19 0.030 13,950,720 +0 0.10% 418,522
2024-06-20 2024-06-18 0.030 13,950,720 +0 0.10% 418,522
2024-06-19 2024-06-17 0.031 13,950,720 +0 0.10% 432,472
2024-06-18 2024-06-14 0.036 13,950,720 +0 0.10% 502,226
2024-06-17 2024-06-13 0.037 13,950,720 +0 0.10% 516,177
2024-06-14 2024-06-12 0.037 13,950,720 +0 0.10% 516,177
2024-06-13 2024-06-11 0.041 13,950,720 +0 0.10% 571,980
2024-06-12 2024-06-07 0.039 13,950,720 +0 0.10% 544,078
2024-06-11 2024-06-06 0.037 13,950,720 +0 0.10% 516,177
2024-06-07 2024-06-05 0.038 13,950,720 +0 0.10% 530,127
2024-06-06 2024-06-04 0.039 13,950,720 +0 0.10% 544,078
2024-06-05 2024-06-03 0.038 13,950,720 +0 0.10% 530,127
2024-06-04 2024-05-31 0.040 13,950,720 +0 0.10% 558,029
2024-06-03 2024-05-30 0.038 13,950,720 +0 0.10% 530,127
2024-05-31 2024-05-29 0.039 13,950,720 +0 0.10% 544,078
2024-05-30 2024-05-28 0.039 13,950,720 +0 0.10% 544,078
2024-05-29 2024-05-27 0.039 13,950,720 +0 0.10% 544,078
2024-05-28 2024-05-24 0.037 13,950,720 +0 0.10% 516,177
2024-05-27 2024-05-23 0.040 13,950,720 +0 0.10% 558,029
2024-05-24 2024-05-22 0.043 13,950,720 +0 0.10% 599,881
2024-05-23 2024-05-21 0.035 13,950,720 +0 0.10% 488,275
2024-05-22 2024-05-20 0.035 13,950,720 +0 0.10% 488,275
2024-05-21 2024-05-17 0.033 13,950,720 +0 0.10% 460,374
2024-05-20 2024-05-16 0.032 13,950,720 +0 0.10% 446,423
2024-05-17 2024-05-14 0.033 13,950,720 +0 0.10% 460,374
2024-05-16 2024-05-13 0.034 13,950,720 +0 0.10% 474,324
2024-05-14 2024-05-10 0.032 13,950,720 -7,325 0.10% 446,423
2024-04-16 2024-04-12 0.033 13,958,045 -12,740 0.09% 460,615
2024-04-05 2024-04-02 0.033 13,970,785 -40,000 0.09% 461,036
2024-03-26 2024-03-22 0.035 14,010,785 +1,197,110 0.09% 490,377
2024-02-08 2024-02-06 0.037 12,813,675 -2,560 0.08% 474,106
2024-01-10 2024-01-08 0.040 12,816,235 +80,000 0.08% 512,649
2024-01-02 2023-12-28 0.040 12,736,235 +100,000 0.08% 509,449
2023-12-27 2023-12-21 0.040 12,636,235 +80,000 0.08% 505,449
2023-11-02 2023-10-31 0.041 12,556,235 +160,000 0.08% 514,806
2023-10-31 2023-10-27 0.041 12,396,235 +300,000 0.08% 508,246
2023-10-26 2023-10-24 0.043 12,096,235 +20,000 0.08% 520,138
2023-10-25 2023-10-20 0.044 12,076,235 +400,000 0.08% 531,354
2023-10-17 2023-10-13 0.043 11,676,235 +160,000 0.08% 502,078
2023-09-27 2023-09-25 0.042 11,516,235 +300,000 0.08% 483,682
2023-09-26 2023-09-22 0.043 11,216,235 +200,000 0.07% 482,298
2023-08-25 2023-08-23 0.055 11,016,235 +80,118 0.07% 610,332
2023-08-04 2023-08-02 0.054 10,936,117 -1,092,000 0.07% 594,877
2023-07-10 2023-07-06 0.039 12,028,117 +198,546 0.08% 472,533
2023-07-07 2023-07-05 0.039 11,829,571 +99,272 0.08% 464,733
2023-07-04 2023-06-30 0.040 11,730,299 +198,546 0.08% 472,649
2023-07-03 2023-06-29 0.040 11,531,753 +198,545 0.08% 464,649
2023-06-21 2023-06-19 0.040 11,333,208 +297,818 0.07% 456,649
2023-06-01 2023-05-30 0.040 11,035,390 +158,837 0.07% 444,649
2023-05-31 2023-05-29 0.040 10,876,553 +297,818 0.07% 438,249
2023-04-19 2023-04-17 0.053 10,578,735 -31,972 0.07% 564,780
2022-12-08 2022-12-06 0.040 10,610,707 +297,818 0.07% 427,538
2022-12-06 2022-12-02 0.042 10,312,889 +297,818 0.07% 436,315
2022-11-03 2022-11-01 0.044 10,015,071 +794,182 0.06% 443,891
2022-11-02 2022-10-31 0.043 9,220,889 +436,800 0.06% 399,403
2022-11-01 2022-10-28 0.048 8,784,089 +39,709 0.06% 424,725
2022-10-28 2022-10-26 0.049 8,744,380 +1,191,273 0.06% 431,614
2022-10-27 2022-10-25 0.049 7,553,107 +496,364 0.05% 372,814
2022-10-26 2022-10-24 0.050 7,056,743 +595,636 0.04% 355,422
2022-10-25 2022-10-21 0.060 6,461,107 +397,091 0.04% 390,506
2022-10-14 2022-10-12 0.057 6,064,016 +397,091 0.04% 348,181
2022-09-30 2022-09-28 0.059 5,666,925 +397,091 0.04% 336,798
2022-09-21 2022-09-19 0.061 5,269,834 +158,836 0.03% 323,815
2022-08-08 2022-08-04 0.067 5,110,998 -15,883 0.03% 344,946
2022-07-12 2022-07-08 0.065 5,126,881 +198,545 0.03% 335,689
2021-12-28 2021-12-22 0.075 4,928,336 +66,599 0.03% 367,369
2021-10-11 2021-10-07 0.071 4,861,737 -1,468,968 0.03% 347,511
2021-09-24 2021-09-21 0.061 6,330,705 +97,931 0.04% 387,866
2021-08-30 2021-08-26 0.070 6,232,774 +183,317 0.04% 439,339
2021-08-27 2021-08-25 0.072 6,049,457 -15,208 0.04% 432,782
2021-08-23 2021-08-19 0.070 6,064,665 +285,153 0.04% 427,490
2021-07-29 2021-07-27 0.067 5,779,512 +380,203 0.04% 389,148
2021-07-06 2021-07-02 0.069 5,399,309 +380,204 0.03% 374,909
2021-07-05 2021-06-30 0.070 5,019,105 +285,152 0.03% 353,790
2021-03-04 2021-03-02 0.077 4,733,953 -4,562 0.03% 363,572
2020-12-18 2020-12-16 0.067 4,738,515 +4,202 0.03% 319,393
2020-12-09 2020-12-07 0.068 4,734,313 -93,467 0.03% 324,175
2020-12-08 2020-12-04 0.067 4,827,780 +93,467 0.03% 325,410
2020-12-01 2020-11-27 0.062 4,734,313 -186,934 0.03% 293,784
2020-11-30 2020-11-26 0.063 4,921,247 +93,467 0.03% 310,649
2020-11-26 2020-11-24 0.061 4,827,780 +93,467 0.03% 294,419
2020-10-30 2020-10-28 0.055 4,734,313 -523,414 0.03% 258,327
2020-10-27 2020-10-22 0.059 5,257,727 +864,732 0.03% 309,388
2020-10-23 2020-10-21 0.058 4,392,995 -93,467 0.03% 253,803
2020-10-22 2020-10-20 0.057 4,486,462 +93,467 0.03% 254,403
2020-08-27 2020-08-25 0.083 4,392,995 +296,824 0.03% 362,927
2020-07-20 2020-07-16 0.079 4,096,171 -251 0.03% 324,304
2020-04-20 2020-04-16 0.086 4,096,422 -37 0.03% 352,526
2019-12-18 2019-12-16 0.096 4,096,459 +48,767 0.03% 394,833
2019-10-11 2019-10-09 0.098 4,047,692 -344,455 0.03% 394,833
2019-09-04 2019-09-02 0.120 4,392,147 +380,351 0.03% 524,892
2019-08-12 2019-08-08 0.127 4,011,796 -471,940 0.03% 510,039
2019-08-09 2019-08-07 0.127 4,483,736 +471,940 0.03% 570,040
2018-12-18 2018-12-14 0.125 4,011,796 +41,359 0.03% 499,892
2018-09-18 2018-09-14 0.114 3,970,437 -155,692 0.03% 453,935
2018-09-05 2018-09-03 0.130 4,126,129 -233,537 0.03% 535,340
2018-09-03 2018-08-30 0.140 4,359,666 +209,599 0.03% 611,857
2018-08-23 2018-08-21 0.139 4,150,067 +222,310 0.03% 576,841
2018-08-17 2018-08-15 0.147 3,927,757 -148,206 0.03% 577,743
2018-08-16 2018-08-14 0.152 4,075,963 -222,310 0.03% 621,545
2018-07-17 2018-07-13 0.158 4,298,273 -14,820 0.03% 678,646
2018-07-13 2018-07-11 0.151 4,313,093 -222,310 0.03% 651,884
2018-07-12 2018-07-10 0.147 4,535,403 +592,825 0.03% 667,123
2018-05-24 2018-05-21 0.158 3,942,578 +148,206 0.03% 622,486
2017-12-19 2017-12-15 0.166 3,794,372 +31,102 0.03% 629,851
2017-11-23 2017-11-21 0.192 3,763,270 -1,028,940 0.03% 721,976
2017-11-21 2017-11-17 0.193 4,792,210 +367,478 0.03% 925,896
2017-11-17 2017-11-15 0.192 4,424,732 +661,462 0.03% 848,876
2017-10-31 2017-10-27 0.137 3,763,270 -73,496 0.03% 517,160
2017-10-30 2017-10-26 0.142 3,836,766 +73,496 0.03% 542,921
2017-10-24 2017-10-20 0.125 3,763,270 -146,992 0.03% 471,076
2017-10-23 2017-10-19 0.122 3,910,262 +146,992 0.03% 478,836
2017-10-16 2017-10-12 0.106 3,763,270 -146,992 0.03% 399,391
2017-10-11 2017-10-09 0.106 3,910,262 +146,992 0.03% 414,991
2017-09-01 2017-08-30 0.107 3,763,270 +257,758 0.03% 401,273
2017-08-11 2017-08-09 0.104 3,505,512 -27 0.03% 363,548
2017-08-03 2017-08-01 0.104 3,505,539 -273,847 0.03% 363,551
2017-08-02 2017-07-31 0.104 3,779,386 -342,308 0.03% 391,951
2017-06-26 2017-06-22 0.110 4,121,694 +616,155 0.03% 451,533
2017-06-12 2017-06-08 0.108 3,505,539 -616,155 0.03% 378,912
2017-06-09 2017-06-07 0.102 4,121,694 -68,462 0.03% 421,430
2017-06-02 2017-05-31 0.102 4,190,156 +342,309 0.03% 428,430
2017-05-15 2017-05-11 0.102 3,847,847 -383,386 0.03% 393,430
2017-03-30 2017-03-28 0.102 4,231,233 -13,693 0.03% 432,630
2017-03-24 2017-03-22 0.102 4,244,926 +342,309 0.03% 434,030
2017-03-06 2017-03-02 0.105 3,902,617 -8,215 0.03% 410,431
2017-03-01 2017-02-27 0.105 3,910,832 -1,369,235 0.03% 411,295
2017-02-23 2017-02-21 0.102 5,280,067 +547,694 0.04% 539,870
2017-02-20 2017-02-16 0.102 4,732,373 -273,847 0.04% 483,870
2017-02-13 2017-02-09 0.104 5,006,220 -205,385 0.04% 519,183
2017-02-02 2017-01-27 0.099 5,211,605 +479,232 0.04% 517,645
2016-12-15 2016-12-13 0.102 4,732,373 +67,605 0.04% 483,870
2016-11-28 2016-11-24 0.108 4,664,768 +539,870 0.04% 504,608
2016-11-10 2016-11-08 0.102 4,124,898 -8,098 0.03% 421,758
2016-11-09 2016-11-07 0.102 4,132,996 -69,846 0.03% 422,586
2016-10-27 2016-10-25 0.104 4,202,842 -377,909 0.03% 435,955
2016-10-18 2016-10-14 0.104 4,580,751 -674,837 0.04% 475,155
2016-10-17 2016-10-13 0.110 5,255,588 +1,228,204 0.04% 576,307
2016-09-30 2016-09-28 0.099 4,027,384 -709 0.03% 399,852
2016-09-26 2016-09-22 0.105 4,028,093 +337,419 0.03% 423,798
2016-08-18 2016-08-16 0.101 3,690,674 -1,349,675 0.03% 371,891
2016-08-17 2016-08-15 0.099 5,040,349 -674,837 0.04% 500,422
2016-08-16 2016-08-12 0.104 5,715,186 -1,525,132 0.04% 592,829
2016-08-12 2016-08-10 0.119 7,240,318 +489,211 0.06% 862,984
2016-08-08 2016-08-04 0.100 6,751,107 +2,907,089 0.06% 675,926
2016-08-05 2016-08-03 0.110 3,844,018 +717,334 0.03% 421,520
2016-07-25 2016-07-21 0.130 3,126,684 +188,772 0.03% 407,457
2016-06-27 2016-06-23 0.135 2,937,912 -338 0.02% 396,864
2016-06-22 2016-06-20 0.133 2,938,250 -7,551 0.02% 392,240
2016-06-03 2016-06-01 0.133 2,945,801 -251,696 0.02% 393,248
2016-05-12 2016-05-10 0.148 3,197,497 -767,673 0.03% 472,581
2016-05-11 2016-05-09 0.151 3,965,170 -113,263 0.03% 598,645
2016-05-10 2016-05-06 0.151 4,078,433 -125,848 0.03% 615,744
2016-04-26 2016-04-22 0.165 4,204,281 -88,094 0.03% 694,878
2016-03-16 2016-03-14 0.159 4,292,375 -503,392 0.04% 682,152
2016-02-29 2016-02-25 0.162 4,795,767 +125,848 0.04% 777,395
2016-02-22 2016-02-18 0.164 4,669,919 -100,678 0.04% 764,417
2016-01-29 2016-01-27 0.157 4,770,597 +314,620 0.04% 750,571
2016-01-22 2016-01-20 0.161 4,455,977 -62,924 0.04% 715,234
2015-12-15 2015-12-11 0.191 4,518,901 -213,942 0.04% 861,782
2015-12-14 2015-12-10 0.186 4,732,843 +289,451 0.04% 880,018
2015-12-11 2015-12-09 0.168 4,443,392 +125,848 0.04% 748,521
2015-12-08 2015-12-04 0.156 4,317,544 +43,611 0.04% 672,359
2015-11-16 2015-11-12 0.167 4,273,933 -124,577 0.04% 713,598
2015-11-10 2015-11-06 0.161 4,398,510 +87,204 0.04% 706,152
2015-11-02 2015-10-29 0.170 4,311,306 -24,915 0.04% 733,681
2015-10-27 2015-10-23 0.161 4,336,221 +311,442 0.04% 696,152
2015-10-23 2015-10-20 0.172 4,024,779 +124,577 0.03% 691,383
2015-10-14 2015-10-12 0.212 3,900,202 +124,577 0.03% 826,521
2015-09-15 2015-09-11 0.207 3,775,625 +124,576 0.03% 781,936
2015-09-10 2015-09-08 0.214 3,651,049 +2,105,980 0.03% 779,582
2015-09-09 2015-09-07 0.217 1,545,069 +74,747 0.04% 334,869
2015-09-02 2015-08-31 0.223 1,470,322 +261,611 0.04% 328,110
2015-08-31 2015-08-27 0.222 1,208,711 +186,865 0.03% 267,790
2015-08-27 2015-08-25 0.212 1,021,846 +62,289 0.03% 216,547
2015-08-25 2015-08-21 2.052 959,557 +648,012 0.02% 1,969,075
2015-08-14 2015-08-12 2.275 311,545 -32,357 0.02% 708,634
2015-08-07 2015-08-05 2.373 343,902 -40,447 0.03% 816,243
2015-07-13 2015-07-09 1.830 384,349 +20,223 0.03% 703,187
2015-07-09 2015-07-07 1.953 364,126 +20,224 0.03% 711,201
2015-07-03 2015-06-30 2.472 343,902 -8,090 0.03% 850,253
2015-06-26 2015-06-24 2.670 351,992 -32,357 0.03% 939,875
2015-06-18 2015-06-16 2.423 384,349 -8,090 0.03% 931,248
2015-06-17 2015-06-15 2.398 392,439 -40,447 0.03% 941,147
2015-06-12 2015-06-10 2.423 432,886 -40,447 0.03% 1,048,849
2015-06-09 2015-06-05 2.621 473,333 +40,447 0.04% 1,240,469
2015-06-08 2015-06-04 2.670 432,886 +52,581 0.03% 1,155,875
2015-06-04 2015-06-02 2.769 380,305 +161,789 0.03% 1,053,085
2015-06-03 2015-06-01 2.720 218,516 +40,447 0.02% 594,278
2015-05-14 2015-05-12 2.052 178,069 -40,447 0.01% 365,410
2015-05-13 2015-05-11 2.052 218,516 +40,447 0.02% 448,409
2015-05-11 2015-05-07 1.904 178,069 -1,942 0.01% 338,994
2015-05-06 2015-05-04 2.151 180,011 -772,538 0.01% 387,197
2015-05-04 2015-04-29 2.003 952,549 +222,459 0.07% 1,907,593
2015-04-28 2015-04-24 1.805 730,090 -40,447 0.06% 1,317,688
2015-04-27 2015-04-23 1.830 770,537 -86 0.06% 1,409,739
2015-04-16 2015-04-14 1.582 770,623 +202,235 0.06% 1,219,370
2015-04-15 2015-04-13 1.582 568,388 +109,207 0.04% 899,370
2015-04-14 2015-04-10 1.533 459,181 +84,874 0.03% 703,864
2015-04-13 2015-04-09 1.409 374,307 +186,057 0.03% 527,492
2015-04-10 2015-04-08 1.286 188,250 -80,894 0.01% 242,020
2015-04-09 2015-04-02 1.335 269,144 -48,537 0.02% 359,329
2015-04-02 2015-03-31 1.286 317,681 -93,837 0.02% 408,421
2015-04-01 2015-03-30 1.310 411,518 -40,447 0.03% 539,235
2015-03-12 2015-03-10 1.261 451,965 -40,447 0.03% 569,887
2015-03-11 2015-03-09 1.231 492,412 -60,671 0.04% 606,277
2015-03-06 2015-03-04 1.286 553,083 -40,447 0.04% 711,061
2015-03-05 2015-03-03 1.286 593,530 -202,235 0.04% 763,061
2015-02-17 2015-02-13 1.231 795,765 +190,101 0.06% 979,778
2015-02-09 2015-02-05 1.389 605,664 +12,134 0.05% 841,254
2015-02-06 2015-02-04 1.363 593,530 +33,596 0.04% 808,845
2015-01-30 2015-01-28 1.310 559,934 +95,394 0.04% 733,713
2015-01-16 2015-01-14 1.274 464,540 -7,631 0.04% 591,669
2014-12-29 2014-12-22 1.363 472,171 -133,552 0.04% 643,461
2014-12-19 2014-12-17 1.337 605,723 +95,394 0.05% 809,587
2014-12-09 2014-12-05 1.641 510,329 -38,157 0.04% 837,214
2014-12-08 2014-12-04 1.668 548,486 -15,220 0.04% 915,063
2014-12-05 2014-12-03 1.668 563,706 +28,771 0.05% 940,455
2014-12-03 2014-12-01 1.641 534,935 +28,771 0.05% 877,581
2014-11-26 2014-11-24 1.641 506,164 -53,946 0.04% 830,381
2014-11-24 2014-11-20 1.696 560,110 +165,434 0.05% 950,030
2014-10-15 2014-10-13 1.418 394,676 -143,855 0.03% 559,687
2014-10-09 2014-10-07 1.446 538,531 -35,964 0.05% 778,660
2014-10-06 2014-09-30 1.502 574,495 -32,368 0.05% 862,609
2014-10-03 2014-09-29 1.557 606,863 -71,927 0.05% 944,958
2014-09-17 2014-09-15 1.613 678,790 -7,193 0.06% 1,094,706
2014-09-15 2014-09-11 1.585 685,983 -288 0.06% 1,087,232
2014-09-05 2014-09-03 1.668 686,271 +43,157 0.06% 1,144,935
2014-08-19 2014-08-15 1.613 643,114 -179,819 0.05% 1,037,170
2014-08-18 2014-08-14 1.696 822,933 -115,084 0.07% 1,395,817
2014-08-15 2014-08-13 1.641 938,017 +50,349 0.08% 1,538,852
2014-08-14 2014-08-12 1.585 887,668 -330,867 0.08% 1,406,888
2014-08-11 2014-08-07 1.474 1,218,535 +143,855 0.10% 1,795,758
2014-08-08 2014-08-06 1.502 1,074,680 -32,368 0.09% 1,613,641
2014-08-07 2014-08-05 1.385 1,107,048 +43,157 0.09% 1,532,956
2014-07-31 2014-07-29 1.502 1,063,891 +384,813 0.09% 1,597,441
2014-07-28 2014-07-24 1.251 679,078 -1,407 0.06% 849,701
2014-07-21 2014-07-17 1.335 680,485 +17,374 0.06% 908,722
2014-07-04 2014-07-02 1.318 663,111 -555 0.06% 874,167
2014-06-25 2014-06-23 1.324 663,666 -14,019 0.06% 878,687
2014-06-24 2014-06-20 1.353 677,685 -77,100 0.06% 916,585
2014-06-11 2014-06-09 1.050 754,785 -3,505 0.07% 792,570
2014-06-04 2014-05-30 1.050 758,290 -87,614 0.07% 796,250
2014-05-15 2014-05-13 1.033 845,904 -35,045 0.07% 873,768
2014-05-13 2014-05-09 0.964 880,949 +3,504 0.08% 849,638
2014-04-16 2014-04-14 0.982 877,445 -37,148 0.08% 861,281
2014-03-24 2014-03-20 0.890 914,593 -126 0.08% 814,233
2014-03-03 2014-02-27 0.850 914,719 -17,523 0.08% 777,804
2014-02-28 2014-02-26 0.850 932,242 -70,091 0.08% 792,705
2014-02-27 2014-02-25 0.827 1,002,333 -140,183 0.09% 829,424
2014-02-06 2014-02-04 0.742 1,142,516 -181,536 0.10% 847,622
2014-01-29 2014-01-27 0.730 1,324,052 -70,091 0.12% 967,189
2014-01-28 2014-01-24 0.753 1,394,143 -52,568 0.12% 1,050,214
2014-01-23 2014-01-21 0.748 1,446,711 -70,092 0.13% 1,081,557
2013-12-27 2013-12-20 0.759 1,516,803 -87,614 0.13% 1,151,270
2013-12-10 2013-12-06 0.859 1,604,417 +16,152 0.14% 1,378,143
2013-12-02 2013-11-28 0.842 1,588,265 +3,469 0.14% 1,336,800
2013-11-25 2013-11-21 0.882 1,584,796 -10,407 0.14% 1,397,834
2013-11-22 2013-11-20 0.894 1,595,203 +10,407 0.14% 1,425,405
2013-11-18 2013-11-14 0.876 1,584,796 -2 0.14% 1,388,697
2013-11-12 2013-11-08 0.905 1,584,798 -34,693 0.14% 1,434,380
2013-11-08 2013-11-06 0.847 1,619,491 -52,039 0.14% 1,372,418
2013-10-31 2013-10-29 0.813 1,671,530 +69,385 0.15% 1,358,701
2013-10-29 2013-10-25 0.842 1,602,145 +145,710 0.14% 1,348,483
2013-10-25 2013-10-23 0.830 1,456,435 -34,693 0.13% 1,209,050
2013-10-24 2013-10-22 0.847 1,491,128 -52,039 0.13% 1,263,639
2013-10-23 2013-10-21 0.813 1,543,167 -34,693 0.14% 1,254,361
2013-10-22 2013-10-18 0.796 1,577,860 -86,732 0.14% 1,255,273
2013-10-18 2013-10-16 0.796 1,664,592 +52,039 0.15% 1,324,273
2013-10-11 2013-10-09 0.784 1,612,553 -17,346 0.14% 1,264,281
2013-10-10 2013-10-08 0.784 1,629,899 +17,346 0.14% 1,277,881
2013-09-26 2013-09-24 0.784 1,612,553 +13,877 0.14% 1,264,281
2013-09-19 2013-09-17 0.790 1,598,676 -86,732 0.14% 1,262,617
2013-09-16 2013-09-12 0.761 1,685,408 +6,939 0.15% 1,282,536
2013-08-28 2013-08-26 0.831 1,678,469 -62,447 0.15% 1,395,175
2013-08-27 2013-08-23 0.819 1,740,916 +62,623 0.15% 1,426,261
2013-08-21 2013-08-19 0.825 1,678,293 +30,100 0.15% 1,384,993
2013-08-19 2013-08-15 0.837 1,648,193 -6,689 0.15% 1,379,866
2013-08-16 2013-08-13 0.867 1,654,882 +157,191 0.15% 1,434,946
2013-07-17 2013-07-15 0.771 1,497,691 -150,502 0.14% 1,155,347
2013-07-12 2013-07-10 0.777 1,648,193 +133,780 0.15% 1,281,304
2013-06-26 2013-06-24 0.747 1,514,413 -83,613 0.14% 1,132,022
2013-06-25 2013-06-21 0.777 1,598,026 -70,234 0.15% 1,242,304
2013-05-29 2013-05-27 0.771 1,668,260 -10,033 0.15% 1,286,928
2013-05-09 2013-05-07 0.742 1,678,293 +33,445 0.15% 1,244,486
2013-04-18 2013-04-16 0.670 1,644,848 +6,689 0.15% 1,101,652
2013-04-10 2013-04-08 0.646 1,638,159 -60,201 0.15% 1,057,987
2013-04-09 2013-04-05 0.664 1,698,360 -83,612 0.16% 1,127,336
2013-04-08 2013-04-03 0.694 1,781,972 +3,344 0.16% 1,236,117
2013-04-02 2013-03-27 0.700 1,778,628 +93,646 0.16% 1,244,433
2013-03-20 2013-03-18 0.670 1,684,982 -2,676 0.15% 1,128,532
2013-03-19 2013-03-15 0.706 1,687,658 -80,267 0.15% 1,190,878
2013-03-18 2013-03-14 0.718 1,767,925 -83,613 0.16% 1,268,661
2013-03-15 2013-03-13 0.688 1,851,538 -197,324 0.17% 1,273,301
2013-03-14 2013-03-12 0.736 2,048,862 -3,345 0.19% 1,507,018
2013-03-07 2013-03-05 0.747 2,052,207 +103,679 0.19% 1,534,023
2013-03-06 2013-03-04 0.753 1,948,528 +83,613 0.18% 1,468,175
2013-03-05 2013-03-01 0.771 1,864,915 -33,445 0.17% 1,438,631
2013-03-01 2013-02-27 0.771 1,898,360 -167,225 0.17% 1,464,431
2013-02-27 2013-02-25 0.795 2,065,585 +110,368 0.19% 1,642,840
2013-02-26 2013-02-22 0.819 1,955,217 +267,559 0.18% 1,601,829
2013-02-22 2013-02-20 0.795 1,687,658 -167,224 0.15% 1,342,260
2013-02-21 2013-02-19 0.783 1,854,882 -187,291 0.17% 1,453,076
2013-02-18 2013-02-14 0.801 2,042,173 +187,291 0.19% 1,636,432
2013-02-14 2013-02-07 0.759 1,854,882 +341,138 0.17% 1,408,707
2013-02-06 2013-02-04 0.813 1,513,744 -83,613 0.14% 1,231,096
2013-02-05 2013-02-01 0.825 1,597,357 -538,462 0.15% 1,318,201
2013-02-04 2013-01-31 0.849 2,135,819 +33,445 0.20% 1,813,650
2013-01-29 2013-01-25 0.765 2,102,374 +33,445 0.19% 1,609,239
2013-01-24 2013-01-22 0.813 2,068,929 -83,612 0.19% 1,682,617
2013-01-22 2013-01-18 0.658 2,152,541 -167,225 0.20% 1,415,940
2013-01-18 2013-01-16 0.664 2,319,766 -33,444 0.21% 1,539,812
2013-01-17 2013-01-15 0.658 2,353,210 +167,224 0.22% 1,547,940
2013-01-14 2013-01-10 0.622 2,185,986 +16,722 0.20% 1,359,507
2013-01-10 2013-01-08 0.592 2,169,264 -100,334 0.20% 1,284,246
2013-01-09 2013-01-07 0.562 2,269,598 +100,334 0.21% 1,275,785
2012-12-04 2012-11-30 0.536 2,169,264 +64,126 0.20% 1,161,816
2012-11-14 2012-11-12 0.529 2,105,138 -49,293 0.20% 1,114,660
2012-11-12 2012-11-08 0.529 2,154,431 +16,431 0.20% 1,140,760
2012-11-05 2012-11-01 0.511 2,138,000 -98,585 0.20% 1,093,023
2012-10-22 2012-10-18 0.548 2,236,585 +180,739 0.21% 1,225,097
2012-10-16 2012-10-12 0.560 2,055,846 +164,307 0.19% 1,151,121
2012-10-05 2012-10-03 0.560 1,891,539 -32,861 0.18% 1,059,121
2012-08-28 2012-08-24 0.499 1,924,400 -308,898 0.18% 960,399
2012-08-27 2012-08-23 0.562 2,233,298 -65,723 0.21% 1,254,624
2012-08-24 2012-08-22 0.555 2,299,021 +132,127 0.21% 1,276,701
2012-08-23 2012-08-21 0.568 2,166,894 +27,876 0.21% 1,231,312
2012-08-21 2012-08-17 0.549 2,139,018 +126,989 0.21% 1,174,035
2012-08-13 2012-08-09 0.575 2,012,029 +40,265 0.20% 1,156,304
2012-08-07 2012-08-03 0.529 1,971,764 -21,681 0.20% 1,044,039
2012-07-27 2012-07-25 0.588 1,993,445 +43,362 0.20% 1,171,368
2012-07-26 2012-07-24 0.549 1,950,083 +24,778 0.19% 1,070,335
2012-07-12 2012-07-10 0.517 1,925,305 +40,265 0.19% 994,575
2012-07-06 2012-07-04 0.523 1,885,040 -92,919 0.19% 985,947
2012-06-22 2012-06-20 0.542 1,977,959 +77,432 0.20% 1,072,863
2012-06-04 2012-05-31 0.484 1,900,527 -232,297 0.19% 920,414
2012-05-29 2012-05-25 0.491 2,132,824 -12,389 0.21% 1,046,686
2012-05-17 2012-05-15 0.517 2,145,213 -257,075 0.21% 1,108,175
2012-05-15 2012-05-11 0.510 2,402,288 -58,849 0.24% 1,225,462
2012-05-14 2012-05-10 0.510 2,461,137 -185,837 0.24% 1,255,483
2012-05-11 2012-05-09 0.517 2,646,974 -130,086 0.26% 1,367,374
2012-05-02 2012-04-27 0.536 2,777,060 -15,487 0.27% 1,488,371
2012-04-23 2012-04-19 0.549 2,792,547 -77,432 0.28% 1,532,735
2012-04-19 2012-04-17 0.562 2,869,979 +77,432 0.28% 1,612,300
2012-03-22 2012-03-20 0.529 2,792,547 -46,459 0.28% 1,478,639
2012-03-16 2012-03-14 0.562 2,839,006 +58,848 0.28% 1,594,900
2012-03-13 2012-03-09 0.542 2,780,158 -92,918 0.28% 1,507,983
2012-03-12 2012-03-08 0.536 2,873,076 +30,973 0.28% 1,539,831
2012-03-09 2012-03-07 0.510 2,842,103 +154,864 0.28% 1,449,822
2012-03-08 2012-03-06 0.510 2,687,239 -136,281 0.27% 1,370,822
2012-03-07 2012-03-05 0.555 2,823,520 -154,864 0.28% 1,567,968
2012-03-05 2012-03-01 0.568 2,978,384 +102,210 0.29% 1,692,432
2012-03-01 2012-02-28 0.568 2,876,174 +34,071 0.28% 1,634,352
2012-02-28 2012-02-24 0.613 2,842,103 -77,433 0.28% 1,743,457
2012-02-24 2012-02-22 0.542 2,919,536 +61,946 0.29% 1,583,583
2012-02-22 2012-02-20 0.536 2,857,590 +71,238 0.28% 1,531,531
2012-02-21 2012-02-17 0.517 2,786,352 +117,697 0.28% 1,439,374
2012-02-13 2012-02-09 0.517 2,668,655 -46,459 0.26% 1,378,574
2012-02-09 2012-02-07 0.471 2,715,114 -148,671 0.27% 1,279,849
2012-02-06 2012-02-02 0.446 2,863,785 +37,168 0.28% 1,275,961
2012-02-03 2012-02-01 0.426 2,826,617 +18,584 0.28% 1,204,644
2012-02-02 2012-01-31 0.433 2,808,033 +77,432 0.28% 1,214,856
2012-01-31 2012-01-27 0.433 2,730,601 +61,946 0.27% 1,181,356
2012-01-30 2012-01-26 0.433 2,668,655 +77,432 0.26% 1,154,556
2012-01-27 2012-01-20 0.433 2,591,223 +96,016 0.26% 1,121,056
2011-12-07 2011-12-05 0.433 2,495,207 -12,389 0.25% 1,079,516
2011-12-02 2011-11-30 0.442 2,507,596 +54,513 0.25% 1,108,985
2011-11-30 2011-11-28 0.436 2,453,083 -75,749 0.25% 1,068,684
2011-11-21 2011-11-17 0.482 2,528,832 -30,300 0.26% 1,218,529
2011-11-18 2011-11-16 0.455 2,559,132 -148,468 0.26% 1,165,561
2011-11-16 2011-11-14 0.475 2,707,600 +315,116 0.27% 1,286,797
2011-11-10 2011-11-08 0.475 2,392,484 -36,359 0.24% 1,137,037
2011-11-07 2011-11-03 0.462 2,428,843 -75,749 0.25% 1,122,253
2011-11-03 2011-11-01 0.462 2,504,592 -75,749 0.25% 1,157,253
2011-11-01 2011-10-28 0.495 2,580,341 -75,749 0.26% 1,277,413
2011-10-25 2011-10-21 0.409 2,656,090 +75,749 0.27% 1,086,995
2011-10-24 2011-10-20 0.416 2,580,341 +75,749 0.26% 1,073,027
2011-10-20 2011-10-18 0.409 2,504,592 +172,707 0.25% 1,024,995
2011-10-11 2011-10-07 0.409 2,331,885 -4,241 0.24% 954,315
2011-09-16 2011-09-14 0.535 2,336,126 -15,150 0.24% 1,249,034
2011-09-15 2011-09-12 0.541 2,351,276 -118,169 0.24% 1,272,655
2011-09-12 2011-09-08 0.568 2,469,445 -160,588 0.25% 1,401,816
2011-09-09 2011-09-07 0.568 2,630,033 +81,809 0.27% 1,492,976
2011-09-07 2011-09-05 0.561 2,548,224 -78,779 0.26% 1,429,716
2011-08-23 2011-08-19 0.561 2,627,003 +109,079 0.27% 1,473,916
2011-08-19 2011-08-17 0.587 2,517,924 -42,420 0.25% 1,479,196
2011-08-15 2011-08-11 0.594 2,560,344 -75,749 0.26% 1,521,017
2011-08-12 2011-08-10 0.594 2,636,093 -151,498 0.27% 1,566,017
2011-08-10 2011-08-08 0.568 2,787,591 -109,078 0.28% 1,582,416
2011-08-05 2011-08-03 0.627 2,896,669 +166,648 0.29% 1,816,417
2011-08-04 2011-08-02 0.681 2,730,021 +42,419 0.28% 1,859,113
2011-08-03 2011-08-01 0.674 2,687,602 +108,590 0.27% 1,811,739
2011-07-26 2011-07-22 0.688 2,579,012 +127,932 0.27% 1,774,018
2011-07-22 2011-07-20 0.681 2,451,080 -72,689 0.26% 1,669,158
2011-07-21 2011-07-19 0.674 2,523,769 -43,613 0.27% 1,701,298
2011-07-18 2011-07-14 0.688 2,567,382 -78,503 0.27% 1,766,018
2011-07-08 2011-07-06 0.695 2,645,885 +52,335 0.28% 1,838,218
2011-07-06 2011-07-04 0.715 2,593,550 -171,544 0.27% 1,855,379
2011-07-04 2011-06-29 0.695 2,765,094 -5,815 0.29% 1,921,038
2011-06-30 2011-06-28 0.709 2,770,909 -72,689 0.29% 1,963,198
2011-06-29 2011-06-27 0.709 2,843,598 -81,411 0.30% 2,014,699
2011-06-28 2011-06-24 0.709 2,925,009 -113,394 0.31% 2,072,379
2011-06-23 2011-06-21 0.715 3,038,403 -101,764 0.32% 2,173,619
2011-06-17 2011-06-15 0.695 3,140,167 -90,134 0.33% 2,181,619
2011-06-09 2011-06-07 0.709 3,230,301 -159,914 0.34% 2,288,679
2011-06-07 2011-06-02 0.729 3,390,215 -174,453 0.36% 2,471,939
2011-05-20 2011-05-18 0.764 3,564,668 +72,689 0.38% 2,721,741
2011-05-17 2011-05-13 0.764 3,491,979 -43,613 0.37% 2,666,240
2011-05-12 2011-05-09 0.750 3,535,592 -72,689 0.37% 2,650,900
2011-05-09 2011-05-05 0.764 3,608,281 -145,377 0.38% 2,755,041
2011-05-06 2011-05-04 0.777 3,753,658 -116,301 0.40% 2,917,681
2011-05-04 2011-04-29 0.812 3,869,959 +72,688 0.41% 3,141,182
2011-05-03 2011-04-28 0.839 3,797,271 +72,689 0.40% 3,186,663
2011-04-28 2011-04-26 0.805 3,724,582 -10 0.39% 2,997,562
2011-04-27 2011-04-21 0.798 3,724,592 -2,907 0.39% 2,971,949
2011-04-21 2011-04-19 0.812 3,727,499 -5,815 0.39% 3,025,549
2011-04-15 2011-04-13 0.825 3,733,314 -2,327 0.39% 3,081,630
2011-04-14 2011-04-12 0.805 3,735,641 -69,780 0.39% 3,006,462
2011-04-13 2011-04-11 0.812 3,805,421 -14,538 0.40% 3,088,797
2011-04-12 2011-04-08 0.812 3,819,959 -872,261 0.40% 3,100,598
2011-04-08 2011-04-06 0.860 4,692,220 +142,469 0.49% 4,034,531
2011-04-07 2011-04-04 0.819 4,549,751 +584,415 0.48% 3,724,254
2011-04-06 2011-04-01 0.784 3,965,336 -63,966 0.42% 3,109,493
2011-04-04 2011-03-31 0.777 4,029,302 -17,445 0.42% 3,131,937
2011-04-01 2011-03-30 0.791 4,046,747 +110,486 0.43% 3,201,169
2011-03-30 2011-03-28 0.770 3,936,261 -14,537 0.41% 3,032,541
2011-03-29 2011-03-25 0.770 3,950,798 +119,209 0.42% 3,043,740
2011-03-28 2011-03-24 0.764 3,831,589 +177,360 0.40% 2,925,544
2011-03-25 2011-03-23 0.777 3,654,229 +69,780 0.39% 2,840,396
2011-03-24 2011-03-22 0.736 3,584,449 +81,411 0.38% 2,638,219
2011-03-23 2011-03-21 0.743 3,503,038 -61,058 0.37% 2,602,396
2011-03-22 2011-03-18 0.715 3,564,096 +886,799 0.38% 2,549,690
2011-03-17 2011-03-15 0.702 2,677,297 -165,730 0.28% 1,878,458
2011-03-15 2011-03-11 0.709 2,843,027 -101,763 0.30% 2,014,294
2011-03-14 2011-03-10 0.715 2,944,790 +101,763 0.31% 2,106,650
2011-03-11 2011-03-09 0.722 2,843,027 -5,815 0.30% 2,053,407
2011-03-09 2011-03-07 0.722 2,848,842 +72,689 0.30% 2,057,607
2011-03-03 2011-03-01 0.709 2,776,153 -142,470 0.29% 1,966,914
2011-03-01 2011-02-25 0.681 2,918,623 +90,134 0.31% 1,987,549
2011-02-22 2011-02-18 0.846 2,828,489 +2,519,966 0.30% 2,393,119
2011-02-17 2011-02-15 0.922 308,523 -5,815 0.33% 284,379
2011-02-16 2011-02-14 0.949 314,338 -1,861,414 0.33% 298,388
2011-01-31 2011-01-27 0.050 2,175,752 +1,740,602 2.29% 107,757
2011-01-28 2011-01-26 0.050 435,150 -9,106,142 0.46% 21,551
2011-01-27 2011-01-25 0.056 9,541,292 -29,076 0.40% 538,178
2011-01-26 2011-01-24 0.062 9,570,368 +467,522 0.40% 592,483
2011-01-25 2011-01-21 0.067 9,102,846 +3,634,421 0.38% 613,632
2011-01-24 2011-01-20 0.054 5,468,425 +29,076 0.23% 293,401
2011-01-21 2011-01-19 0.052 5,439,349 +319,829 0.23% 284,358
2011-01-20 2011-01-18 0.050 5,119,520 -6,149,442 0.22% 253,552
2011-01-18 2011-01-14 0.474 11,268,962 +8,196,799 0.48% 5,339,614
2011-01-17 2011-01-13 0.479 3,072,163 -200,493 0.47% 1,471,018
2011-01-11 2011-01-07 0.499 3,272,656 -64,157 0.50% 1,632,310
2011-01-10 2011-01-06 0.504 3,336,813 +64,157 0.51% 1,680,953
2011-01-07 2011-01-05 0.514 3,272,656 -9,623 0.50% 1,681,280
2011-01-06 2011-01-04 0.494 3,282,279 +40,098 0.50% 1,620,739
2010-12-29 2010-12-24 0.494 3,242,181 -40,098 0.50% 1,600,939
2010-12-20 2010-12-16 0.499 3,282,279 +36,088 0.50% 1,637,110
2010-12-17 2010-12-15 0.569 3,246,191 -132,325 0.50% 1,845,786
2010-12-16 2010-12-14 0.604 3,378,516 +44,109 0.52% 2,038,984
2010-12-02 2010-11-30 0.863 3,334,407 +58,842 0.51% 2,878,077
2010-11-24 2010-11-22 0.868 3,275,565 -15,756 0.51% 2,843,919
2010-11-23 2010-11-19 0.883 3,291,321 -86,660 0.51% 2,907,732
2010-11-19 2010-11-17 0.889 3,377,981 +208,771 0.53% 3,001,443
2010-11-17 2010-11-15 0.909 3,169,210 -98,477 0.49% 2,880,308
2010-11-16 2010-11-12 0.889 3,267,687 -59,086 0.51% 2,903,443
2010-11-15 2010-11-11 0.894 3,326,773 +106,355 0.52% 2,972,834
2010-11-12 2010-11-10 0.883 3,220,418 +51,208 0.50% 2,845,092
2010-11-04 2010-11-02 0.939 3,169,210 -43,330 0.49% 2,976,854
2010-10-21 2010-10-19 0.990 3,212,540 +7,879 0.50% 3,180,665
2010-10-20 2010-10-18 1.010 3,204,661 +39,390 0.50% 3,237,949
2010-10-19 2010-10-15 1.015 3,165,271 +177,259 0.49% 3,214,221
2010-10-13 2010-10-11 1.031 2,988,012 -212,710 0.47% 3,079,734
2010-10-12 2010-10-08 1.041 3,200,722 +102,416 0.50% 3,331,476
2010-10-08 2010-10-06 1.015 3,098,306 +110,294 0.48% 3,146,220
2010-09-29 2010-09-27 1.041 2,988,012 -196,954 0.47% 3,110,076
2010-09-28 2010-09-24 0.980 3,184,966 -27,574 0.50% 3,121,023
2010-09-27 2010-09-22 0.980 3,212,540 -31,512 0.50% 3,148,043
2010-09-21 2010-09-17 0.990 3,244,052 +181,198 0.50% 3,211,865
2010-09-17 2010-09-15 0.960 3,062,854 -78,782 0.48% 2,939,158
2010-09-16 2010-09-14 0.975 3,141,636 -236,345 0.49% 3,062,612
2010-09-15 2010-09-13 0.914 3,377,981 +39,391 0.53% 3,087,198
2010-09-14 2010-09-10 0.914 3,338,590 +78,781 0.52% 3,051,198
2010-09-07 2010-09-03 0.899 3,259,809 +19,696 0.51% 2,929,545
2010-09-06 2010-09-02 0.878 3,240,113 +216,649 0.50% 2,846,041
2010-09-02 2010-08-31 0.858 3,023,464 -3,939 0.47% 2,594,337
2010-08-31 2010-08-27 0.853 3,027,403 -315,126 0.47% 2,582,345
2010-08-27 2010-08-25 0.924 3,342,529 +3,939 0.52% 3,088,740
2010-08-26 2010-08-24 0.955 3,338,590 +35,452 0.52% 3,186,807
2010-08-25 2010-08-23 0.960 3,303,138 +78,781 0.51% 3,169,738
2010-08-23 2010-08-19 0.975 3,224,357 -23,634 0.50% 3,143,252
2010-08-20 2010-08-18 0.980 3,247,991 -74,843 0.51% 3,182,782
2010-08-19 2010-08-17 0.980 3,322,834 +74,843 0.52% 3,256,123
2010-08-18 2010-08-16 0.970 3,247,991 +185,137 0.51% 3,149,800
2010-08-17 2010-08-13 1.056 3,062,854 +118,172 0.48% 3,234,629
2010-08-13 2010-08-11 1.158 2,944,682 -106,355 0.46% 3,411,343
2010-08-12 2010-08-10 1.122 3,051,037 -28,686 0.47% 3,423,103
2010-08-11 2010-08-09 1.179 3,079,723 +153,305 0.49% 3,632,069
2010-08-10 2010-08-06 1.075 2,926,418 -199,296 0.47% 3,145,847
2010-08-09 2010-08-05 1.106 3,125,714 +237,622 0.50% 3,457,953
2010-08-06 2010-08-04 1.049 2,888,092 +180,134 0.46% 3,029,292
2010-08-05 2010-08-03 0.971 2,707,958 -7,666 0.43% 2,628,385
2010-08-04 2010-08-02 0.976 2,715,624 +114,979 0.43% 2,649,996
2010-08-02 2010-07-29 0.945 2,600,645 +114,979 0.42% 2,456,369
2010-07-26 2010-07-22 0.955 2,485,666 -279,782 0.40% 2,373,711
2010-07-19 2010-07-15 0.934 2,765,448 +337,271 0.44% 2,583,168
2010-07-16 2010-07-14 0.960 2,428,177 -272,116 0.39% 2,331,483
2010-07-15 2010-07-13 0.971 2,700,293 +295,112 0.43% 2,620,945
2010-07-13 2010-07-09 0.924 2,405,181 -45,992 0.38% 2,221,545
2010-07-09 2010-07-07 0.939 2,451,173 +160,970 0.39% 2,302,399
2010-07-08 2010-07-06 0.887 2,290,203 -42,158 0.37% 2,031,688
2010-07-07 2010-07-05 0.851 2,332,361 -11,498 0.37% 1,983,889
2010-07-05 2010-06-30 0.845 2,343,859 -95,816 0.37% 1,981,438
2010-06-29 2010-06-25 0.804 2,439,675 -22,996 0.39% 1,960,590
2010-06-22 2010-06-18 0.804 2,462,671 -7,665 0.39% 1,979,070
2010-06-18 2010-06-15 0.819 2,470,336 +57,489 0.40% 2,023,903
2010-06-15 2010-06-11 0.814 2,412,847 +22,996 0.39% 1,964,212
2010-06-14 2010-06-10 0.809 2,389,851 -65,154 0.38% 1,933,021
2010-06-11 2010-06-09 0.819 2,455,005 +191,631 0.39% 2,011,343
2010-06-01 2010-05-28 0.804 2,263,374 -95,816 0.36% 1,818,909
2010-05-27 2010-05-25 0.720 2,359,190 +95,816 0.38% 1,698,932
2010-05-20 2010-05-18 0.814 2,263,374 -95,816 0.36% 1,842,532
2010-05-19 2010-05-17 0.783 2,359,190 +19,163 0.38% 1,846,665
2010-05-18 2010-05-14 0.830 2,340,027 -268,283 0.37% 1,941,565
2010-05-17 2010-05-13 0.845 2,608,310 -95,816 0.42% 2,204,998
2010-05-14 2010-05-12 0.840 2,704,126 -49,824 0.43% 2,271,888
2010-05-13 2010-05-11 0.825 2,753,950 -95,815 0.44% 2,270,634
2010-05-12 2010-05-10 0.851 2,849,765 +57,489 0.46% 2,423,989
2010-05-10 2010-05-06 0.830 2,792,276 -38,326 0.45% 2,316,805
2010-04-30 2010-04-28 0.950 2,830,602 -383,262 0.45% 2,688,340
2010-04-29 2010-04-27 0.965 3,213,864 -287,447 0.51% 3,102,653
2010-04-28 2010-04-26 0.981 3,501,311 -383,262 0.56% 3,434,967
2010-04-20 2010-04-16 1.007 3,884,573 -26,829 0.62% 3,912,322
2010-04-19 2010-04-15 1.023 3,911,402 +168,636 0.63% 4,000,576
2010-04-16 2010-04-14 1.002 3,742,766 -114,979 0.60% 3,749,971
2010-04-14 2010-04-12 0.991 3,857,745 +95,816 0.62% 3,824,909
2010-04-09 2010-04-07 0.991 3,761,929 +57,489 0.60% 3,729,909
2010-04-07 2010-03-31 0.991 3,704,440 +153,305 0.59% 3,672,909
2010-04-01 2010-03-30 0.960 3,551,135 -38,326 0.57% 3,409,723
2010-03-31 2010-03-29 0.981 3,589,461 -134,142 0.57% 3,521,447
2010-03-29 2010-03-25 1.018 3,723,603 +958,155 0.60% 3,789,065
2010-03-25 2010-03-23 0.945 2,765,448 -3,832 0.44% 2,612,030
2010-03-22 2010-03-18 0.934 2,769,280 +153,305 0.44% 2,586,747
2010-03-18 2010-03-16 0.986 2,615,975 +2,353,672 0.42% 2,580,058
2010-03-17 2010-03-15 1.044 262,303 +38,326 0.25% 273,758
2010-03-12 2010-03-10 1.138 223,977 -30,661 0.21% 254,797
2010-03-11 2010-03-09 1.049 254,638 -1,030,816 0.24% 267,087
2010-02-25 2010-02-23 0.047 1,285,454 +1,028,363 1.23% 60,372
2010-02-24 2010-02-22 0.056 257,091 -6,342,648 0.25% 14,489
2010-02-23 2010-02-19 0.055 6,599,739 +95,815 0.25% 365,062
2010-02-18 2010-02-12 0.063 6,503,924 -1,820,495 0.25% 407,278
2010-02-17 2010-02-11 0.062 8,324,419 +938,993 0.32% 512,590
2010-02-11 2010-02-09 0.560 7,385,426 +5,278,686 0.28% 4,134,239
2010-02-09 2010-02-05 0.545 2,106,740 -382,648 0.28% 1,148,486
2010-02-04 2010-02-02 0.520 2,489,388 -103,862 0.34% 1,293,331
2010-02-03 2010-02-01 0.512 2,593,250 -27,332 0.35% 1,328,315
2010-02-02 2010-01-29 0.505 2,620,582 -1,366,600 0.35% 1,323,139
2010-01-29 2010-01-27 0.509 3,987,182 -163,992 0.54% 2,027,727
2010-01-27 2010-01-25 0.512 4,151,174 +10,933 0.56% 2,126,315
2010-01-26 2010-01-22 0.516 4,140,241 +289,719 0.56% 2,135,863
2010-01-25 2010-01-21 0.531 3,850,522 +92,929 0.52% 2,042,755
2010-01-21 2010-01-19 0.560 3,757,593 +251,454 0.51% 2,103,438
2010-01-20 2010-01-18 0.560 3,506,139 -191,323 0.47% 1,962,679
2010-01-19 2010-01-15 0.578 3,697,462 -1,404,865 0.50% 2,137,418
2010-01-13 2010-01-11 0.724 5,102,327 +273,320 0.69% 3,696,257
2010-01-11 2010-01-07 0.732 4,829,007 +601,304 0.65% 3,533,592
2010-01-08 2010-01-06 0.746 4,227,703 +229,589 0.57% 3,155,464
2010-01-07 2010-01-05 0.750 3,998,114 -120,261 0.54% 2,998,732
2010-01-06 2010-01-04 0.739 4,118,375 -109,328 0.55% 3,043,728
2010-01-05 2009-12-31 0.746 4,227,703 -49,198 0.57% 3,155,464
2010-01-04 2009-12-29 0.717 4,276,901 +125,727 0.58% 3,067,001
2009-12-29 2009-12-24 0.717 4,151,174 +224,404 0.56% 2,976,374
2009-12-22 2009-12-18 0.717 3,926,770 +269,179 0.54% 2,815,477
2009-12-21 2009-12-17 0.747 3,657,591 -134,589 0.50% 2,731,181
2009-12-18 2009-12-16 0.754 3,792,180 +220,726 0.52% 2,859,856
2009-12-17 2009-12-15 0.765 3,571,454 +134,590 0.49% 2,733,200
2009-12-16 2009-12-14 0.743 3,436,864 -134,590 0.47% 2,553,592
2009-12-15 2009-12-11 0.747 3,571,454 -139,973 0.49% 2,666,861
2009-12-14 2009-12-10 0.750 3,711,427 -102,288 0.51% 2,785,169
2009-12-10 2009-12-08 0.788 3,813,715 -96,904 0.52% 3,003,608
2009-12-09 2009-12-07 0.765 3,910,619 +59,219 0.53% 2,992,760
2009-12-08 2009-12-04 0.706 3,851,400 +543,741 0.53% 2,718,513
2009-12-07 2009-12-03 0.739 3,307,659 +306,864 0.45% 2,445,305
2009-12-04 2009-12-02 0.758 3,000,795 +403,768 0.41% 2,274,185
2009-12-03 2009-12-01 0.747 2,597,027 -129,206 0.35% 1,939,241
2009-12-02 2009-11-30 0.743 2,726,233 -80,753 0.37% 2,025,593
2009-12-01 2009-11-27 0.721 2,806,986 -113,055 0.38% 2,023,025
2009-11-30 2009-11-26 0.788 2,920,041 +301,480 0.40% 2,299,768
2009-11-27 2009-11-25 0.788 2,618,561 +414,535 0.36% 2,062,328
2009-11-26 2009-11-24 0.799 2,204,026 -134,589 0.30% 1,760,412
2009-11-25 2009-11-23 0.799 2,338,615 -549,125 0.32% 1,867,912
2009-11-20 2009-11-18 0.806 2,887,740 +21,534 0.39% 2,327,968
2009-11-19 2009-11-17 0.858 2,866,206 +253,029 0.39% 2,459,680
2009-11-18 2009-11-16 0.947 2,613,177 +209,959 0.36% 2,475,530
2009-11-17 2009-11-13 0.929 2,403,218 +220,727 0.33% 2,231,991
2009-11-16 2009-11-12 0.780 2,182,491 +21,534 0.30% 1,702,672
2009-11-13 2009-11-11 0.791 2,160,957 -204,576 0.30% 1,709,956
2009-11-12 2009-11-10 0.802 2,365,533 -807,536 0.32% 1,898,200
2009-11-11 2009-11-09 0.814 3,173,069 +69,986 0.43% 2,581,564
2009-11-10 2009-11-06 0.791 3,103,083 +21,534 0.42% 2,455,456
2009-11-09 2009-11-05 0.788 3,081,549 +366,084 0.42% 2,426,969
2009-11-06 2009-11-04 0.773 2,715,465 +123,822 0.37% 2,098,296
2009-11-04 2009-11-02 0.821 2,591,643 +279,946 0.35% 2,127,780
2009-11-03 2009-10-30 0.840 2,311,697 +80,753 0.32% 1,940,879
2009-11-02 2009-10-29 0.858 2,230,944 +129,206 0.37% 1,914,520
2009-10-30 2009-10-28 0.880 2,101,738 +166,891 0.34% 1,850,487
2009-10-29 2009-10-27 0.754 1,934,847 +21,534 0.32% 1,459,157
2009-10-28 2009-10-23 0.702 1,913,313 -333,781 0.31% 1,343,405
2009-10-23 2009-10-21 0.620 2,247,094 +446,836 0.37% 1,394,110
2009-10-19 2009-10-15 0.617 1,800,258 -26,917 0.30% 1,110,202
2009-10-16 2009-10-14 0.617 1,827,175 -646,030 0.30% 1,126,802
2009-10-15 2009-10-13 0.635 2,473,205 +5,384 0.41% 1,571,142
2009-10-13 2009-10-09 0.620 2,467,821 +172,274 0.40% 1,531,050
2009-10-05 2009-09-30 0.602 2,295,547 -134,589 0.38% 1,381,530
2009-09-29 2009-09-25 0.606 2,430,136 -145,356 0.40% 1,471,558
2009-09-25 2009-09-23 0.617 2,575,492 +80,753 0.42% 1,588,282
2009-09-24 2009-09-22 0.624 2,494,739 +285,330 0.41% 1,557,018
2009-09-23 2009-09-21 0.632 2,209,409 +161,507 0.36% 1,395,354
2009-09-22 2009-09-18 0.632 2,047,902 +188,425 0.34% 1,293,354
2009-09-21 2009-09-17 0.613 1,859,477 +80,754 0.30% 1,139,814
2009-09-16 2009-09-14 0.620 1,778,723 +161,507 0.29% 1,103,530
2009-09-14 2009-09-10 0.632 1,617,216 +80,754 0.27% 1,021,354
2009-09-08 2009-09-04 0.613 1,536,462 +10,767 0.25% 941,814
2009-09-02 2009-08-31 0.591 1,525,695 +86,137 0.25% 901,206
2009-08-28 2009-08-26 0.613 1,439,558 +5,384 0.24% 882,414
2009-08-27 2009-08-25 0.620 1,434,174 +209,959 0.24% 889,770
2009-08-25 2009-08-21 0.628 1,224,215 -80,754 0.20% 768,606
2009-08-24 2009-08-20 0.632 1,304,969 +16,151 0.21% 824,154
2009-08-20 2009-08-18 0.651 1,288,818 +38,131 0.21% 838,769
2009-08-19 2009-08-17 0.655 1,250,687 -78,365 0.21% 818,742
2009-08-17 2009-08-13 0.666 1,329,052 -83,588 0.22% 885,306
2009-07-30 2009-07-28 0.666 1,412,640 -130,608 0.24% 940,985
2009-07-29 2009-07-27 0.658 1,543,248 -130,607 0.26% 1,016,170
2009-07-28 2009-07-24 0.666 1,673,855 -679,159 0.28% 1,114,985
2009-07-27 2009-07-23 0.678 2,353,014 +255,990 0.40% 1,594,409
2009-07-21 2009-07-17 0.597 2,097,024 -26,121 0.35% 1,252,363
2009-07-17 2009-07-15 0.578 2,123,145 +15,673 0.36% 1,227,322
2009-07-16 2009-07-14 0.567 2,107,472 -52,243 0.36% 1,194,058
2009-07-15 2009-07-13 0.551 2,159,715 +156,729 0.36% 1,190,587
2009-07-09 2009-07-07 0.578 2,002,986 +78,364 0.34% 1,157,862
2009-07-08 2009-07-06 0.601 1,924,622 +120,159 0.33% 1,156,770
2009-07-06 2009-07-02 0.570 1,804,463 -41,794 0.30% 1,029,287
2009-07-03 2009-06-30 0.597 1,846,257 -485,860 0.31% 1,102,602
2009-07-02 2009-06-29 0.635 2,332,117 +261,215 0.39% 1,482,042
2009-06-30 2009-06-26 0.655 2,070,902 +282,112 0.35% 1,355,682
2009-06-29 2009-06-25 0.658 1,788,790 +41,794 0.30% 1,177,850
2009-06-23 2009-06-19 0.681 1,746,996 -188,074 0.30% 1,190,458
2009-06-19 2009-06-17 0.704 1,935,070 -52,243 0.33% 1,363,065
2009-06-18 2009-06-16 0.658 1,987,313 -752,310 0.34% 1,308,569
2009-06-17 2009-06-15 0.651 2,739,623 -109,710 0.46% 1,782,961
2009-06-16 2009-06-12 0.674 2,849,333 -245,542 0.48% 1,919,809
2009-06-15 2009-06-11 0.693 3,094,875 -73,140 0.52% 2,144,489
2009-06-12 2009-06-10 0.689 3,168,015 -67,916 0.54% 2,183,041
2009-06-11 2009-06-09 0.693 3,235,931 -99,262 0.55% 2,242,229
2009-06-10 2009-06-08 0.708 3,335,193 +104,486 0.56% 2,362,081
2009-06-09 2009-06-05 0.689 3,230,707 -5,224 0.55% 2,226,241
2009-06-08 2009-06-04 0.674 3,235,931 -182,851 0.55% 2,180,289
2009-06-05 2009-06-03 0.685 3,418,782 +167,178 0.58% 2,342,753
2009-06-04 2009-06-02 0.708 3,251,604 -130,607 0.55% 2,302,881
2009-06-03 2009-06-01 0.704 3,382,211 -867,234 0.57% 2,382,432
2009-06-02 2009-05-29 0.620 4,249,445 +1,180,691 0.72% 2,635,417
2009-06-01 2009-05-27 0.616 3,068,754 +919,477 0.52% 1,891,429
2009-05-29 2009-05-26 0.616 2,149,277 +104,486 0.36% 1,324,709
2009-05-25 2009-05-21 0.624 2,044,791 +193,299 0.35% 1,275,965
2009-05-22 2009-05-20 0.639 1,851,492 +77,236 0.31% 1,183,697
2009-05-21 2009-05-19 0.570 1,774,256 -4,947,410 0.30% 1,012,056
2009-05-20 2009-05-18 0.551 6,721,666 -52,243 1.14% 3,705,455
2009-05-19 2009-05-15 0.524 6,773,909 +2,089,719 1.14% 3,552,728
2009-05-18 2009-05-14 0.551 4,684,190 +2,873,364 0.79% 2,582,255
2009-05-15 2009-05-13 0.567 1,810,826 +574,672 0.31% 1,025,984
2009-05-14 2009-05-12 0.559 1,236,154 +10,449 0.21% 690,920
2009-05-13 2009-05-11 0.574 1,225,705 +313,458 0.21% 703,849
2009-05-12 2009-05-08 0.658 912,247 +62,692 0.15% 600,680
2009-05-11 2009-05-07 0.689 849,555 +30,489 0.14% 585,418
2009-05-08 2009-05-06 0.574 819,066 +100,118 0.14% 470,340
2009-05-07 2009-05-05 0.559 718,948 +374,181 0.12% 401,839
2009-04-22 2009-04-20 0.532 344,767 +32,002 0.35% 183,460
2009-04-21 2009-04-17 0.547 312,765 +166,521 0.32% 171,221
2009-04-17 2009-04-15 0.544 146,244 -3,588,210 0.15% 79,500
2009-04-01 2009-03-30 0.031 3,734,454 +3,690,649 3.79% 114,425
2009-03-31 2009-03-27 0.031 43,805 -7,421,623 0.15% 1,342
2009-03-18 2009-03-16 0.033 7,465,428 -266,315 0.15% 243,040
2009-03-10 2009-03-06 0.034 7,731,743 +3,133 0.16% 266,517
2009-03-09 2009-03-05 0.034 7,728,610 -125,325 0.16% 266,409
2009-03-04 2009-03-02 0.034 7,853,935 +137,857 0.16% 270,729
2009-02-23 2009-02-19 0.038 7,716,078 -7,221,838 0.16% 295,530
2009-02-20 2009-02-18 0.034 14,937,916 -3,133,119 0.30% 514,917
2009-02-19 2009-02-17 0.034 18,071,035 -6,266,237 0.37% 622,917
2009-02-18 2009-02-16 0.036 24,337,272 +12,770,592 0.49% 885,523
2009-02-11 2009-02-09 0.046 11,566,680 -2,691,349 0.23% 531,611
2009-02-10 2009-02-06 0.046 14,258,029 -3,574,889 0.29% 655,307
2009-02-06 2009-02-04 0.044 17,832,918 +156,656 0.36% 785,461
2009-02-05 2009-02-03 0.044 17,676,262 -3,571,755 0.36% 778,561
2009-02-03 2009-01-30 0.044 21,248,017 +3,133 0.43% 935,881
2009-02-02 2009-01-29 0.044 21,244,884 +15,665 0.43% 935,743
2009-01-22 2009-01-20 0.044 21,229,219 +6,267 0.43% 935,053
2009-01-19 2009-01-15 0.044 21,222,952 +313,312 0.43% 934,777
2009-01-15 2009-01-13 0.044 20,909,640 +9,399,356 0.42% 920,977
2009-01-14 2009-01-12 0.046 11,510,284 +281,980 0.23% 529,020
2009-01-13 2009-01-09 0.048 11,228,304 +285,114 0.23% 537,562
2009-01-12 2009-01-08 0.048 10,943,190 +469,968 0.22% 523,912
2009-01-09 2009-01-07 0.050 10,473,222 +3,133,119 0.21% 521,468
2009-01-07 2009-01-05 0.052 7,340,103 +479,367 0.15% 379,525
2008-12-23 2008-12-19 0.054 6,860,736 +219,318 0.14% 367,877
2008-12-19 2008-12-17 0.054 6,641,418 -4,699,678 0.13% 356,117
2008-12-18 2008-12-16 0.056 11,341,096 -689,286 0.23% 629,836
2008-12-17 2008-12-15 0.061 12,030,382 +689,286 0.24% 737,231
2008-12-15 2008-12-11 0.059 11,341,096 +426,104 0.23% 673,273
2008-12-12 2008-12-10 0.054 10,914,992 -626,624 0.22% 585,269
2008-12-11 2008-12-09 0.048 11,541,616 +3,134 0.25% 552,562
2008-12-09 2008-12-05 0.044 11,538,482 +3,133 0.25% 508,219
2008-12-08 2008-12-04 0.046 11,535,349 +200,519 0.28% 530,172
2008-12-03 2008-12-01 0.042 11,334,830 +3,133 0.28% 477,543
2008-12-02 2008-11-28 0.046 11,331,697 -993,198 0.28% 520,812
2008-11-28 2008-11-26 0.048 12,324,895 +3,133 0.30% 590,062
2008-11-26 2008-11-24 0.048 12,321,762 +3,133 0.30% 589,912
2008-11-25 2008-11-21 0.048 12,318,629 +3,133 0.30% 589,762
2008-11-24 2008-11-20 0.046 12,315,496 +6,266 0.30% 566,028
2008-11-21 2008-11-19 0.050 12,309,230 +15,666 0.30% 612,884
2008-11-20 2008-11-18 0.052 12,293,564 -939,936 0.30% 635,647
2008-11-19 2008-11-17 0.054 13,233,500 +9,400 0.32% 709,589
2008-11-18 2008-11-14 0.054 13,224,100 +3,133 0.32% 709,085
2008-11-17 2008-11-13 0.054 13,220,967 +3,133 0.32% 708,917
2008-11-13 2008-11-11 0.052 13,217,834 +3,133 0.32% 683,437
2008-11-12 2008-11-10 0.054 13,214,701 +3,133 0.32% 708,581
2008-11-04 2008-10-31 0.046 13,211,568 +6,266 0.32% 607,212
2008-10-30 2008-10-28 0.040 13,205,302 +9,400 0.32% 531,058
2008-10-27 2008-10-23 0.054 13,195,902 +3,133 0.32% 707,573
2008-10-24 2008-10-22 0.054 13,192,769 +946,202 0.32% 707,405
2008-10-21 2008-10-17 0.054 12,246,567 +3,133 0.30% 656,669
2008-10-20 2008-10-16 0.056 12,243,434 +4,699,678 0.30% 679,948
2008-10-16 2008-10-14 0.059 7,543,756 +9,399 0.18% 447,841
2008-10-15 2008-10-13 0.061 7,534,357 +3,133 0.18% 461,711
2008-10-13 2008-10-09 0.067 7,531,224 +3,134 0.18% 504,787
2008-10-09 2008-10-06 0.071 7,528,090 +53,263 0.18% 533,410
2008-10-03 2008-09-30 0.071 7,474,827 +3,133 0.18% 529,636
2008-09-30 2008-09-26 0.075 7,471,694 -103,393 0.18% 558,031
2008-09-19 2008-09-17 0.073 7,575,087 +3,133 0.18% 551,246
2008-09-18 2008-09-16 0.075 7,571,954 +21,932 0.18% 565,519
2008-09-11 2008-09-09 0.092 7,550,022 +3,133 0.18% 694,007
2008-09-08 2008-09-04 0.096 7,546,889 +3,133 0.18% 722,624
2008-09-05 2008-09-03 0.103 7,543,756 +3,133 0.18% 780,110
2008-09-03 2008-09-01 0.105 7,540,623 +166,055 0.18% 794,226
2008-09-02 2008-08-29 0.109 7,374,568 -366,575 0.18% 804,981
2008-08-29 2008-08-27 0.113 7,741,143 +162,923 0.19% 874,644
2008-08-28 2008-08-26 0.105 7,578,220 +6,266 0.18% 798,186
2008-08-27 2008-08-25 0.105 7,571,954 +140,990 0.18% 797,526
2008-08-25 2008-08-20 0.109 7,430,964 -137,610 0.18% 810,361
2008-08-18 2008-08-14 0.103 7,568,574 -229,762 0.18% 782,676
2008-08-01 2008-07-30 0.124 7,798,336 -4,378,244 0.19% 967,724
2008-07-24 2008-07-22 0.126 12,176,580 +229,762 0.29% 1,533,930
2008-07-23 2008-07-21 0.113 11,946,818 -236,144 0.29% 1,347,749
2008-07-17 2008-07-15 0.124 12,182,962 -95,734 0.29% 1,511,828
2008-07-15 2008-07-11 0.133 12,278,696 +858,416 0.29% 1,639,140
2008-07-14 2008-07-10 0.143 11,420,280 +3,210,287 0.27% 1,631,909
2008-06-24 2008-06-20 0.124 8,209,993 -44,676 0.20% 1,018,808
2008-06-12 2008-06-10 0.133 8,254,669 -478,671 0.20% 1,101,954
2008-06-11 2008-06-06 0.145 8,733,340 +427,613 0.21% 1,264,377
2008-06-10 2008-06-05 0.141 8,305,727 +478,670 0.20% 1,171,236
2008-06-05 2008-06-03 0.149 7,827,057 -727,579 0.19% 1,162,602
2008-06-04 2008-06-02 0.154 8,554,636 +727,579 0.20% 1,318,927
2008-06-03 2008-05-30 0.154 7,827,057 -319,113 0.19% 1,206,751
2008-06-02 2008-05-29 0.150 8,146,170 -41,485 0.19% 1,225,318
2008-05-30 2008-05-28 0.149 8,187,655 -159,557 0.20% 1,216,164
2008-05-29 2008-05-27 0.152 8,347,212 +1,426,439 0.20% 1,271,253
2008-05-21 2008-05-19 0.164 6,920,773 -638,228 0.17% 1,132,086
2008-05-20 2008-05-16 0.162 7,559,001 +319,114 0.18% 1,222,273
2008-05-19 2008-05-15 0.164 7,239,887 +3,191,140 0.17% 1,184,286
2008-05-15 2008-05-13 0.164 4,048,747 -239,336 0.10% 662,286
2008-05-14 2008-05-09 0.162 4,288,083 +264,865 0.10% 693,373
2008-05-13 2008-05-08 0.167 4,023,218 -957,342 0.10% 673,239
2008-05-09 2008-05-07 0.167 4,980,560 +810,549 0.12% 833,439
2008-05-08 2008-05-06 0.173 4,170,011 +1,755,127 0.10% 721,324
2008-05-07 2008-05-05 0.171 2,414,884 -1,295,603 0.06% 413,184
2008-05-06 2008-05-02 0.177 3,710,487 -1,914,683 0.09% 655,789
2008-05-05 2008-04-30 0.180 5,625,170 -4,068,703 0.13% 1,015,342
2008-05-02 2008-04-29 0.180 9,693,873 +986,062 0.23% 1,749,742
2008-04-30 2008-04-28 0.186 8,707,811 +309,541 0.21% 1,620,876
2008-04-29 2008-04-25 0.179 8,398,270 -153,175 0.25% 1,500,096
2008-04-28 2008-04-24 0.180 8,551,445 +261,673 0.25% 1,543,534
2008-04-25 2008-04-23 0.182 8,289,772 -111,690 0.24% 1,511,889
2008-04-24 2008-04-22 0.182 8,401,462 +111,690 0.25% 1,532,259
2008-04-23 2008-04-21 0.188 8,289,772 -98,925 0.24% 1,558,648
2008-04-22 2008-04-18 0.186 8,388,697 +38,294 0.25% 1,561,476
2008-04-21 2008-04-17 0.194 8,350,403 +424,421 0.24% 1,617,149
2008-04-18 2008-04-16 0.192 7,925,982 -2,128,490 0.23% 1,520,053
2008-04-17 2008-04-15 0.194 10,054,472 +421,231 0.29% 1,947,161
2008-04-16 2008-04-14 0.197 9,633,241 -488,245 0.28% 1,901,810
2008-04-15 2008-04-11 0.214 10,121,486 -1,088,178 0.30% 2,169,475
2008-04-14 2008-04-10 0.218 11,209,664 +3,213,477 0.33% 2,444,872
2008-04-11 2008-04-09 0.209 7,996,187 -1,659,392 0.23% 1,668,827
2008-04-10 2008-04-08 0.222 9,655,579 +2,294,429 0.28% 2,142,229
2008-04-09 2008-04-07 0.203 7,361,150 -2,176,357 0.22% 1,494,772
2008-04-08 2008-04-03 0.184 9,537,507 +6,130,179 0.28% 1,757,383
2008-04-03 2008-04-01 0.179 3,407,328 +63,822 0.10% 608,616
2008-04-01 2008-03-28 0.192 3,343,506 -51,058 0.10% 641,221
2008-03-31 2008-03-27 0.188 3,394,564 -5,677,037 0.10% 638,248
2008-03-27 2008-03-25 0.158 9,071,601 +319,114 0.27% 1,432,744
2008-03-20 2008-03-18 0.156 8,752,487 +111,690 0.26% 1,365,888
2008-03-17 2008-03-13 0.192 8,640,797 +759,491 0.26% 1,657,141
2008-03-14 2008-03-12 0.199 7,881,306 -679,713 0.24% 1,570,759
2008-03-13 2008-03-11 0.199 8,561,019 +1,116,899 0.26% 1,706,227
2008-03-12 2008-03-10 0.203 7,444,120 -896,710 0.22% 1,511,620
2008-03-11 2008-03-07 0.212 8,340,830 +679,713 0.25% 1,772,120
2008-03-07 2008-03-05 0.216 7,661,117 +63,822 0.23% 1,656,515
2008-03-06 2008-03-04 0.222 7,597,295 +957,342 0.23% 1,685,569
2008-03-05 2008-03-03 0.231 6,639,953 -382,936 0.20% 1,535,591
2008-03-04 2008-02-29 0.228 7,022,889 -1,802,994 0.21% 1,597,742
2008-03-03 2008-02-28 0.222 8,825,883 -542,494 0.26% 1,958,149
2008-02-29 2008-02-27 0.214 9,368,377 -1,286,029 0.28% 2,008,051
2008-02-28 2008-02-26 0.209 10,654,406 +1,190,295 0.31% 2,223,605
2008-02-27 2008-02-25 0.220 9,464,111 +1,171,148 0.28% 2,081,954
2008-02-26 2008-02-22 0.231 8,292,963 +2,402,928 0.24% 1,917,875
2008-02-25 2008-02-21 0.246 5,890,035 +1,199,868 0.17% 1,450,757
2008-02-22 2008-02-20 0.248 4,690,167 -2,307,193 0.14% 1,164,039
2008-02-21 2008-02-19 0.233 6,997,360 -430,804 0.21% 1,631,403
2008-02-20 2008-02-18 0.218 7,428,164 +319,114 0.22% 1,620,112
2008-02-19 2008-02-15 0.218 7,109,050 +2,083,814 0.21% 1,550,512
2008-02-15 2008-02-13 0.218 5,025,236 -159,557 0.15% 1,096,024
2008-02-14 2008-02-12 0.218 5,184,793 +542,494 0.15% 1,130,824
2008-02-13 2008-02-11 0.212 4,642,299 +676,521 0.14% 986,318
2008-02-12 2008-02-06 0.220 3,965,778 +440,377 0.12% 872,408
2008-02-11 2008-02-04 0.214 3,525,401 -1,276,455 0.10% 755,647
2008-02-05 2008-02-01 0.203 4,801,856 +382,936 0.14% 975,076
2008-02-04 2008-01-31 0.207 4,418,920 +1,212,633 0.13% 913,933
2008-02-01 2008-01-30 0.203 3,206,287 +1,914,684 0.09% 651,076
2008-01-31 2008-01-29 0.211 1,291,603 -319,114 0.04% 271,990
2008-01-30 2008-01-28 0.212 1,610,717 -781,829 0.05% 342,218
2008-01-18 2008-01-16 0.241 2,392,546 +3,191 0.07% 575,805
2008-01-16 2008-01-14 0.290 2,389,355 +51,058 0.07% 691,842
2008-01-15 2008-01-11 0.297 2,338,297 -108,499 0.07% 694,644
2008-01-14 2008-01-10 0.299 2,446,796 -749,917 0.07% 731,476
2008-01-11 2008-01-09 0.293 3,196,713 +108,498 0.09% 937,635
2008-01-10 2008-01-08 0.293 3,088,215 +207,425 0.09% 905,811
2008-01-09 2008-01-07 0.297 2,880,790 +1,420,057 0.08% 855,804
2008-01-08 2008-01-04 0.299 1,460,733 +510,582 0.04% 436,690
2008-01-07 2008-01-03 0.303 950,151 +31,911 0.03% 287,623
2008-01-03 2007-12-31 0.316 918,240 +63,823 0.03% 290,049
2007-12-28 2007-12-24 0.317 854,417 -517,264 0.02% 270,501
2007-12-21 2007-12-19 0.285 1,371,681 +347,957 0.04% 390,836
2007-12-05 2007-12-03 0.352 1,023,724 -418,837 0.03% 360,325
2007-11-30 2007-11-28 0.317 1,442,561 -161,091 0.04% 456,702
2007-11-19 2007-11-15 0.348 1,603,652 -6,444 0.05% 558,472
2007-11-16 2007-11-14 0.354 1,610,096 +161,092 0.05% 569,711
2007-11-14 2007-11-12 0.371 1,449,004 +35,440 0.04% 536,997
2007-11-13 2007-11-09 0.380 1,413,564 -35,440 0.04% 537,026
2007-11-08 2007-11-06 0.385 1,449,004 +61,214 0.04% 558,585
2007-11-06 2007-11-02 0.395 1,387,790 -96,654 0.04% 547,910
2007-11-05 2007-11-01 0.391 1,484,444 +106,320 0.04% 580,541
2007-11-01 2007-10-30 0.410 1,378,124 +115,985 0.04% 564,626
2007-10-31 2007-10-29 0.415 1,262,139 +28,997 0.04% 524,157
2007-10-30 2007-10-26 0.443 1,233,142 +299,629 0.04% 546,562
2007-10-29 2007-10-25 0.458 933,513 -9,665 0.03% 427,666
2007-10-26 2007-10-24 0.438 943,178 -128,873 0.03% 412,773
2007-10-18 2007-10-16 0.367 1,072,051 -302,851 0.03% 393,307
2007-10-17 2007-10-15 0.376 1,374,902 -354,401 0.04% 517,217
2007-10-16 2007-10-12 0.385 1,729,303 +119,207 0.05% 666,639
2007-10-15 2007-10-11 0.395 1,610,096 +354,401 0.05% 635,678
2007-10-09 2007-10-05 0.404 1,255,695 +254,524 0.04% 507,450
2007-10-08 2007-10-04 0.397 1,001,171 -51,549 0.03% 397,134
2007-10-02 2007-09-27 0.395 1,052,720 -177,200 0.03% 415,622
2007-09-28 2007-09-25 0.400 1,229,920 -93,433 0.04% 492,453
2007-09-27 2007-09-24 0.426 1,323,353 -28,997 0.04% 564,366
2007-09-25 2007-09-21 0.445 1,352,350 +3,222 0.04% 601,917
2007-09-20 2007-09-18 0.466 1,349,128 +128,873 0.04% 628,120
2007-09-18 2007-09-14 0.460 1,220,255 -141,760 0.04% 561,303
2007-09-17 2007-09-13 0.462 1,362,015 +128,873 0.04% 629,047
2007-09-13 2007-09-11 0.475 1,233,142 +209,418 0.04% 585,602
2007-09-12 2007-09-10 0.475 1,023,724 -215,862 0.03% 486,153
2007-09-11 2007-09-07 0.512 1,239,586 -128,873 0.04% 634,832
2007-09-10 2007-09-06 0.512 1,368,459 -225,527 0.04% 700,832
2007-09-07 2007-09-05 0.531 1,593,986 +22,552 0.05% 846,017
2007-09-06 2007-09-04 0.540 1,571,434 -16,109 0.05% 848,679
2007-09-05 2007-09-03 0.587 1,587,543 +144,982 0.05% 931,291
2007-09-04 2007-08-31 0.577 1,442,561 +177,201 0.05% 832,809
2007-09-03 2007-08-30 0.549 1,265,360 +109,542 0.04% 695,161
2007-08-31 2007-08-29 0.559 1,155,818 -64,437 0.04% 645,744
2007-08-28 2007-08-24 0.571 1,220,255 -741,019 0.04% 696,970
2007-08-27 2007-08-23 0.562 1,961,274 +245,929 0.06% 1,102,147
2007-08-24 2007-08-22 0.553 1,715,345 +208,415 0.05% 948,144
2007-08-23 2007-08-21 0.553 1,506,930 +100,952 0.05% 832,944
2007-08-22 2007-08-20 0.544 1,405,978 -81,413 0.04% 764,191
2007-08-21 2007-08-17 0.400 1,487,391 -468,934 0.05% 594,684
2007-08-20 2007-08-16 0.413 1,956,325 -26,052 0.06% 807,403
2007-08-17 2007-08-15 0.453 1,982,377 -162,824 0.06% 898,510
2007-08-16 2007-08-14 0.470 2,145,201 +61,873 0.07% 1,007,882
2007-08-15 2007-08-13 0.459 2,083,328 +166,081 0.06% 955,781
2007-08-14 2007-08-10 0.470 1,917,247 +332,162 0.06% 900,782
2007-08-13 2007-08-09 0.516 1,585,085 +468,934 0.05% 817,734
2007-08-08 2007-08-06 0.663 1,116,151 +26,052 0.03% 740,333
2007-08-06 2007-08-02 0.755 1,090,099 +26,052 0.03% 823,477
2007-08-03 2007-08-01 0.801 1,064,047 +13,026 0.03% 852,809
2007-07-31 2007-07-27 0.875 1,051,021 -39,078 0.03% 919,828
2007-07-30 2007-07-26 0.921 1,090,099 +423,344 0.03% 1,004,240
2007-07-27 2007-07-25 0.875 666,755 -74,900 0.02% 583,528
2007-07-26 2007-07-24 0.857 741,655 +159,568 0.02% 635,414
2007-07-25 2007-07-23 0.875 582,087 +13,026 0.02% 509,428
2007-07-23 2007-07-19 0.884 569,061 +65,130 0.02% 503,271
2007-07-20 2007-07-18 0.866 503,931 +32,565 0.02% 436,386
2007-07-17 2007-07-13 0.875 471,366 +3,257 0.01% 412,528
2007-07-13 2007-07-11 0.903 468,109 -97,695 0.01% 422,615
2007-07-12 2007-07-10 0.801 565,804 +13,026 0.02% 453,479
2007-07-11 2007-07-09 0.838 552,778 +120,490 0.02% 463,408
2007-07-04 2007-06-29 0.940 432,288 +143,285 0.01% 406,205
2007-07-03 2007-06-28 1.069 289,003 +61,874 0.01% 308,839
2007-06-26 2007-06-22 1.419 227,129 0.01% 322,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top