History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 477,226 | +0 | 0.00% | 13,840 |
| 2025-10-13 | 2025-10-09 | 0.029 | 477,226 | +0 | 0.00% | 13,840 |
| 2025-10-10 | 2025-10-08 | 0.029 | 477,226 | +0 | 0.00% | 13,840 |
| 2025-10-09 | 2025-10-06 | 0.028 | 477,226 | +0 | 0.00% | 13,362 |
| 2025-10-08 | 2025-10-03 | 0.028 | 477,226 | +0 | 0.00% | 13,362 |
| 2025-10-06 | 2025-10-02 | 0.028 | 477,226 | +0 | 0.00% | 13,362 |
| 2025-10-03 | 2025-09-30 | 0.028 | 477,226 | +0 | 0.00% | 13,362 |
| 2025-10-02 | 2025-09-29 | 0.028 | 477,226 | +0 | 0.00% | 13,362 |
| 2025-09-30 | 2025-09-26 | 0.029 | 477,226 | +0 | 0.00% | 13,840 |
| 2025-09-29 | 2025-09-25 | 0.030 | 477,226 | +0 | 0.00% | 14,317 |
| 2025-09-26 | 2025-09-24 | 0.028 | 477,226 | +0 | 0.00% | 13,362 |
| 2025-09-25 | 2025-09-23 | 0.028 | 477,226 | +0 | 0.00% | 13,362 |
| 2025-09-24 | 2025-09-22 | 0.028 | 477,226 | +0 | 0.00% | 13,362 |
| 2025-09-23 | 2025-09-19 | 0.028 | 477,226 | +0 | 0.00% | 13,362 |
| 2025-09-22 | 2025-09-18 | 0.029 | 477,226 | +0 | 0.00% | 13,840 |
| 2025-09-19 | 2025-09-17 | 0.030 | 477,226 | +0 | 0.00% | 14,317 |
| 2025-09-18 | 2025-09-16 | 0.027 | 477,226 | +0 | 0.00% | 12,885 |
| 2025-09-17 | 2025-09-15 | 0.027 | 477,226 | +0 | 0.00% | 12,885 |
| 2025-09-16 | 2025-09-12 | 0.029 | 477,226 | +0 | 0.00% | 13,840 |
| 2025-09-15 | 2025-09-11 | 0.030 | 477,226 | +0 | 0.00% | 14,317 |
| 2025-09-12 | 2025-09-10 | 0.030 | 477,226 | +0 | 0.00% | 14,317 |
| 2025-09-11 | 2025-09-09 | 0.030 | 477,226 | +0 | 0.00% | 14,317 |
| 2025-09-10 | 2025-09-08 | 0.027 | 477,226 | +0 | 0.00% | 12,885 |
| 2025-09-09 | 2025-09-05 | 0.027 | 477,226 | +0 | 0.00% | 12,885 |
| 2025-09-08 | 2025-09-04 | 0.026 | 477,226 | +0 | 0.00% | 12,408 |
| 2025-09-05 | 2025-09-03 | 0.025 | 477,226 | +0 | 0.00% | 11,931 |
| 2025-09-04 | 2025-09-02 | 0.027 | 477,226 | +0 | 0.00% | 12,885 |
| 2025-09-03 | 2025-09-01 | 0.027 | 477,226 | +0 | 0.00% | 12,885 |
| 2025-09-02 | 2025-08-29 | 0.027 | 477,226 | +0 | 0.00% | 12,885 |
| 2025-09-01 | 2025-08-28 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-08-29 | 2025-08-27 | 0.025 | 477,226 | +0 | 0.00% | 11,931 |
| 2025-08-28 | 2025-08-26 | 0.026 | 477,226 | +0 | 0.00% | 12,408 |
| 2025-08-27 | 2025-08-25 | 0.026 | 477,226 | +0 | 0.00% | 12,408 |
| 2025-08-26 | 2025-08-22 | 0.026 | 477,226 | +0 | 0.00% | 12,408 |
| 2025-08-25 | 2025-08-21 | 0.026 | 477,226 | +0 | 0.00% | 12,408 |
| 2025-08-22 | 2025-08-20 | 0.026 | 477,226 | +0 | 0.00% | 12,408 |
| 2025-08-21 | 2025-08-19 | 0.026 | 477,226 | +0 | 0.00% | 12,408 |
| 2025-08-20 | 2025-08-18 | 0.025 | 477,226 | +0 | 0.00% | 11,931 |
| 2025-08-19 | 2025-08-15 | 0.025 | 477,226 | +0 | 0.00% | 11,931 |
| 2025-08-18 | 2025-08-14 | 0.025 | 477,226 | +0 | 0.00% | 11,931 |
| 2025-08-15 | 2025-08-13 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-14 | 2025-08-12 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-13 | 2025-08-11 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-12 | 2025-08-08 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-11 | 2025-08-07 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-08 | 2025-08-06 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-07 | 2025-08-05 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-06 | 2025-08-04 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-05 | 2025-08-01 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-04 | 2025-07-31 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-08-01 | 2025-07-30 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-07-31 | 2025-07-29 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-30 | 2025-07-28 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-07-29 | 2025-07-25 | 0.025 | 477,226 | +0 | 0.00% | 11,931 |
| 2025-07-28 | 2025-07-24 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-25 | 2025-07-23 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-24 | 2025-07-22 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-07-23 | 2025-07-21 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-22 | 2025-07-18 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-21 | 2025-07-17 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-18 | 2025-07-16 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-17 | 2025-07-15 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-16 | 2025-07-14 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-15 | 2025-07-11 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-07-14 | 2025-07-10 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-07-11 | 2025-07-09 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-10 | 2025-07-08 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-07-09 | 2025-07-07 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-07-08 | 2025-07-04 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-07-07 | 2025-07-03 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-07-04 | 2025-07-02 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-07-03 | 2025-06-30 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-07-02 | 2025-06-27 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-30 | 2025-06-26 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-27 | 2025-06-25 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-06-26 | 2025-06-24 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-25 | 2025-06-23 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-24 | 2025-06-20 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-06-23 | 2025-06-19 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-20 | 2025-06-18 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-19 | 2025-06-17 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-18 | 2025-06-16 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-17 | 2025-06-13 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-06-16 | 2025-06-12 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-13 | 2025-06-11 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-12 | 2025-06-10 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-11 | 2025-06-09 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-10 | 2025-06-06 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-06-09 | 2025-06-05 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-06-06 | 2025-06-04 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-06-05 | 2025-06-03 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-04 | 2025-06-02 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-06-03 | 2025-05-30 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-06-02 | 2025-05-29 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-30 | 2025-05-28 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-29 | 2025-05-27 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-28 | 2025-05-26 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-27 | 2025-05-23 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-26 | 2025-05-22 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-23 | 2025-05-21 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-22 | 2025-05-20 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-21 | 2025-05-19 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-20 | 2025-05-16 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-19 | 2025-05-15 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-05-16 | 2025-05-14 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-15 | 2025-05-13 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-14 | 2025-05-12 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-05-13 | 2025-05-09 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-05-12 | 2025-05-08 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-05-09 | 2025-05-07 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-05-08 | 2025-05-06 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-05-07 | 2025-05-02 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-06 | 2025-04-30 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-05-02 | 2025-04-29 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-30 | 2025-04-28 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-29 | 2025-04-25 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-28 | 2025-04-24 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-25 | 2025-04-23 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-24 | 2025-04-22 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-04-23 | 2025-04-17 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-04-22 | 2025-04-16 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-04-17 | 2025-04-15 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-04-16 | 2025-04-14 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-04-15 | 2025-04-11 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2025-04-14 | 2025-04-10 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-04-11 | 2025-04-09 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-10 | 2025-04-08 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-09 | 2025-04-07 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-04-08 | 2025-04-03 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-04-07 | 2025-04-02 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-03 | 2025-04-01 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-02 | 2025-03-31 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-04-01 | 2025-03-28 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-03-31 | 2025-03-27 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-03-28 | 2025-03-26 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-27 | 2025-03-25 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-26 | 2025-03-24 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-25 | 2025-03-21 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-24 | 2025-03-20 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-21 | 2025-03-19 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-20 | 2025-03-18 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-19 | 2025-03-17 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-18 | 2025-03-14 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-17 | 2025-03-13 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-03-14 | 2025-03-12 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-03-13 | 2025-03-11 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-03-12 | 2025-03-10 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-11 | 2025-03-07 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-10 | 2025-03-06 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-07 | 2025-03-05 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-06 | 2025-03-04 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-05 | 2025-03-03 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-04 | 2025-02-28 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-03-03 | 2025-02-27 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-28 | 2025-02-26 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-27 | 2025-02-25 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-26 | 2025-02-24 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-25 | 2025-02-21 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-24 | 2025-02-20 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-02-21 | 2025-02-19 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-02-20 | 2025-02-18 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-02-19 | 2025-02-17 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-18 | 2025-02-14 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2025-02-17 | 2025-02-13 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-02-14 | 2025-02-12 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-02-13 | 2025-02-11 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2025-02-12 | 2025-02-10 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-11 | 2025-02-07 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-10 | 2025-02-06 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2025-02-07 | 2025-02-05 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-06 | 2025-02-04 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-05 | 2025-02-03 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2025-02-04 | 2025-01-28 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-02-03 | 2025-01-24 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-27 | 2025-01-23 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-24 | 2025-01-22 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-23 | 2025-01-21 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-22 | 2025-01-20 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2025-01-21 | 2025-01-17 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2025-01-20 | 2025-01-16 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2025-01-17 | 2025-01-15 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2025-01-16 | 2025-01-14 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-15 | 2025-01-13 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-14 | 2025-01-10 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-13 | 2025-01-09 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-10 | 2025-01-08 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-09 | 2025-01-07 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-01-08 | 2025-01-06 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-01-07 | 2025-01-03 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2025-01-06 | 2025-01-02 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-03 | 2024-12-31 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2025-01-02 | 2024-12-27 | 0.023 | 477,226 | +0 | 0.00% | 10,976 |
| 2024-12-30 | 2024-12-24 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-12-27 | 2024-12-20 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-12-23 | 2024-12-19 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-20 | 2024-12-18 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-19 | 2024-12-17 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-18 | 2024-12-16 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-17 | 2024-12-13 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-12-16 | 2024-12-12 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-13 | 2024-12-11 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-12-12 | 2024-12-10 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-11 | 2024-12-09 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-10 | 2024-12-06 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-09 | 2024-12-05 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-06 | 2024-12-04 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-05 | 2024-12-03 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-04 | 2024-12-02 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-12-03 | 2024-11-29 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-12-02 | 2024-11-28 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-29 | 2024-11-27 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-11-28 | 2024-11-26 | 0.018 | 477,226 | +0 | 0.00% | 8,590 |
| 2024-11-27 | 2024-11-25 | 0.018 | 477,226 | +0 | 0.00% | 8,590 |
| 2024-11-26 | 2024-11-22 | 0.018 | 477,226 | +0 | 0.00% | 8,590 |
| 2024-11-25 | 2024-11-21 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-22 | 2024-11-20 | 0.018 | 477,226 | +0 | 0.00% | 8,590 |
| 2024-11-21 | 2024-11-19 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-20 | 2024-11-18 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-19 | 2024-11-15 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-18 | 2024-11-14 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-15 | 2024-11-13 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-14 | 2024-11-12 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-13 | 2024-11-11 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-12 | 2024-11-08 | 0.019 | 477,226 | +0 | 0.00% | 9,067 |
| 2024-11-11 | 2024-11-07 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-11-08 | 2024-11-06 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-11-07 | 2024-11-05 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-11-06 | 2024-11-04 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-11-05 | 2024-11-01 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-11-04 | 2024-10-31 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-11-01 | 2024-10-30 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-10-31 | 2024-10-29 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-10-30 | 2024-10-28 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-10-29 | 2024-10-25 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-10-28 | 2024-10-24 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-10-25 | 2024-10-23 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-10-24 | 2024-10-22 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2024-10-23 | 2024-10-21 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-10-22 | 2024-10-18 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-10-21 | 2024-10-17 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-10-18 | 2024-10-16 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-10-17 | 2024-10-15 | 0.020 | 477,226 | +0 | 0.00% | 9,545 |
| 2024-10-16 | 2024-10-14 | 0.021 | 477,226 | +0 | 0.00% | 10,022 |
| 2024-10-15 | 2024-10-10 | 0.022 | 477,226 | +0 | 0.00% | 10,499 |
| 2024-10-14 | 2024-10-09 | 0.024 | 477,226 | +0 | 0.00% | 11,453 |
| 2024-10-10 | 2024-10-08 | 0.029 | 477,226 | -500,000 | 0.00% | 13,840 |
| 2024-10-09 | 2024-10-07 | 0.033 | 977,226 | +500,000 | 0.01% | 32,248 |
| 2024-09-23 | 2024-09-19 | 0.021 | 477,226 | -116,520 | 0.00% | 10,022 |
| 2024-05-27 | 2024-05-23 | 0.040 | 593,746 | -300,000 | 0.00% | 23,750 |
| 2024-05-24 | 2024-05-22 | 0.043 | 893,746 | +300,000 | 0.01% | 38,431 |
| 2024-03-26 | 2024-03-22 | 0.035 | 593,746 | +404,496 | 0.00% | 20,781 |
| 2024-01-31 | 2024-01-29 | 0.036 | 189,250 | -81,920 | 0.00% | 6,813 |
| 2023-08-25 | 2023-08-23 | 0.055 | 271,170 | +1,972 | 0.00% | 15,024 |
| 2021-12-28 | 2021-12-22 | 0.075 | 269,198 | +3,638 | 0.00% | 20,067 |
| 2021-08-30 | 2021-08-26 | 0.070 | 265,560 | +7,811 | 0.00% | 18,719 |
| 2021-03-01 | 2021-02-25 | 0.070 | 257,749 | -76,041 | 0.00% | 18,168 |
| 2021-01-29 | 2021-01-27 | 0.059 | 333,790 | -3,042 | 0.00% | 19,666 |
| 2020-12-18 | 2020-12-16 | 0.067 | 336,832 | +5,614 | 0.00% | 22,704 |
| 2020-12-10 | 2020-12-08 | 0.070 | 331,218 | -747,733 | 0.00% | 23,034 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,078,951 | +968,569 | 0.01% | 63,490 |
| 2020-08-27 | 2020-08-25 | 0.083 | 110,382 | +7,458 | 0.00% | 9,119 |
| 2019-12-18 | 2019-12-16 | 0.096 | 102,924 | +1,225 | 0.00% | 9,920 |
| 2019-09-04 | 2019-09-02 | 0.120 | 101,699 | +8,807 | 0.00% | 12,154 |
| 2018-12-18 | 2018-12-14 | 0.125 | 92,892 | +958 | 0.00% | 11,575 |
| 2018-09-03 | 2018-08-30 | 0.140 | 91,934 | +4,420 | 0.00% | 12,902 |
| 2018-06-06 | 2018-06-04 | 0.167 | 87,514 | -2,074,887 | 0.00% | 14,644 |
| 2018-01-05 | 2018-01-03 | 0.174 | 2,162,401 | -74,103 | 0.02% | 376,435 |
| 2018-01-03 | 2017-12-29 | 0.179 | 2,236,504 | +74,103 | 0.02% | 401,407 |
| 2017-12-27 | 2017-12-21 | 0.162 | 2,162,401 | -222,309 | 0.02% | 350,172 |
| 2017-12-22 | 2017-12-20 | 0.162 | 2,384,710 | +222,309 | 0.02% | 386,172 |
| 2017-12-19 | 2017-12-15 | 0.166 | 2,162,401 | +17,724 | 0.02% | 358,950 |
| 2017-11-21 | 2017-11-17 | 0.193 | 2,144,677 | -73,495 | 0.02% | 414,370 |
| 2017-11-20 | 2017-11-16 | 0.201 | 2,218,172 | +73,495 | 0.02% | 446,678 |
| 2017-11-16 | 2017-11-14 | 0.189 | 2,144,677 | -73,495 | 0.02% | 405,616 |
| 2017-11-15 | 2017-11-13 | 0.176 | 2,218,172 | +73,495 | 0.02% | 389,335 |
| 2017-11-03 | 2017-11-01 | 0.137 | 2,144,677 | +2,057,880 | 0.02% | 294,728 |
| 2017-10-16 | 2017-10-12 | 0.106 | 86,797 | -146,991 | 0.00% | 9,212 |
| 2017-10-12 | 2017-10-10 | 0.107 | 233,788 | +146,991 | 0.00% | 25,130 |
| 2017-09-01 | 2017-08-30 | 0.107 | 86,797 | +5,945 | 0.00% | 9,255 |
| 2017-07-31 | 2017-07-27 | 0.102 | 80,852 | -95,846 | 0.00% | 8,267 |
| 2017-05-26 | 2017-05-24 | 0.102 | 176,698 | +95,846 | 0.00% | 18,067 |
| 2017-04-21 | 2017-04-19 | 0.101 | 80,852 | -410,770 | 0.00% | 8,149 |
| 2016-12-15 | 2016-12-13 | 0.102 | 491,622 | +7,023 | 0.00% | 50,267 |
| 2016-10-20 | 2016-10-18 | 0.105 | 484,599 | -269,935 | 0.00% | 50,985 |
| 2016-10-17 | 2016-10-13 | 0.110 | 754,534 | +269,935 | 0.01% | 82,739 |
| 2016-08-12 | 2016-08-10 | 0.119 | 484,599 | +95,667 | 0.00% | 57,760 |
| 2016-08-10 | 2016-08-08 | 0.110 | 388,932 | +62,924 | 0.00% | 42,649 |
| 2016-08-04 | 2016-08-01 | 0.111 | 326,008 | +62,924 | 0.00% | 36,267 |
| 2016-08-01 | 2016-07-28 | 0.124 | 263,084 | +62,924 | 0.00% | 32,612 |
| 2016-07-29 | 2016-07-27 | 0.133 | 200,160 | +62,924 | 0.00% | 26,720 |
| 2016-04-27 | 2016-04-25 | 0.162 | 137,236 | +62,924 | 0.00% | 22,246 |
| 2016-04-21 | 2016-04-19 | 0.159 | 74,312 | -1,258,480 | 0.00% | 11,810 |
| 2016-04-15 | 2016-04-13 | 0.154 | 1,332,792 | -3,146,201 | 0.01% | 205,455 |
| 2016-04-12 | 2016-04-08 | 0.154 | 4,478,993 | +4,404,681 | 0.04% | 690,456 |
| 2015-12-08 | 2015-12-04 | 0.156 | 74,312 | +751 | 0.00% | 11,572 |
| 2015-09-10 | 2015-09-08 | 0.214 | 73,561 | +49,041 | 0.00% | 15,707 |
| 2015-08-25 | 2015-08-21 | 2.052 | 24,520 | +16,559 | 0.00% | 50,317 |
| 2015-06-18 | 2015-06-16 | 2.423 | 7,961 | -161,788 | 0.00% | 19,289 |
| 2015-06-12 | 2015-06-10 | 2.423 | 169,749 | -210,325 | 0.01% | 411,289 |
| 2015-06-11 | 2015-06-09 | 2.448 | 380,074 | -72,804 | 0.03% | 930,287 |
| 2015-06-10 | 2015-06-08 | 2.571 | 452,878 | -202,236 | 0.03% | 1,164,469 |
| 2015-06-05 | 2015-06-03 | 2.720 | 655,114 | -101,117 | 0.05% | 1,781,652 |
| 2015-05-08 | 2015-05-06 | 2.052 | 756,231 | +101,117 | 0.06% | 1,551,837 |
| 2015-05-06 | 2015-05-04 | 2.151 | 655,114 | +202,236 | 0.05% | 1,409,125 |
| 2015-05-05 | 2015-04-30 | 2.077 | 452,878 | +202,235 | 0.03% | 940,533 |
| 2015-04-28 | 2015-04-24 | 1.805 | 250,643 | +202,235 | 0.02% | 452,368 |
| 2015-04-08 | 2015-04-01 | 1.310 | 48,408 | -60,671 | 0.00% | 63,432 |
| 2015-02-06 | 2015-02-04 | 1.363 | 109,079 | +6,175 | 0.01% | 148,650 |
| 2014-12-23 | 2014-12-19 | 1.363 | 102,904 | +95,393 | 0.01% | 140,235 |
| 2014-12-08 | 2014-12-04 | 1.668 | 7,511 | +432 | 0.00% | 12,531 |
| 2014-11-06 | 2014-11-04 | 1.474 | 7,079 | -17,982 | 0.00% | 10,432 |
| 2014-11-04 | 2014-10-31 | 1.502 | 25,061 | +17,982 | 0.00% | 37,629 |
| 2014-10-06 | 2014-09-30 | 1.502 | 7,079 | -17,982 | 0.00% | 10,629 |
| 2014-08-22 | 2014-08-20 | 1.780 | 25,061 | -10,789 | 0.00% | 44,598 |
| 2014-08-21 | 2014-08-19 | 1.780 | 35,850 | +17,982 | 0.00% | 63,797 |
| 2014-08-20 | 2014-08-18 | 1.696 | 17,868 | +10,789 | 0.00% | 30,307 |
| 2014-08-01 | 2014-07-30 | 1.446 | 7,079 | -25,174 | 0.00% | 10,236 |
| 2014-07-31 | 2014-07-29 | 1.502 | 32,253 | +25,174 | 0.00% | 48,428 |
| 2014-07-21 | 2014-07-17 | 1.335 | 7,079 | +181 | 0.00% | 9,453 |
| 2013-12-10 | 2013-12-06 | 0.859 | 6,898 | +69 | 0.00% | 5,925 |
| 2013-08-27 | 2013-08-23 | 0.819 | 6,829 | +245 | 0.00% | 5,595 |
| 2013-07-04 | 2013-07-02 | 0.759 | 6,584 | -167,224 | 0.00% | 5,000 |
| 2012-12-04 | 2012-11-30 | 0.536 | 173,808 | +3,032 | 0.02% | 93,088 |
| 2012-11-19 | 2012-11-15 | 0.523 | 170,776 | -32,862 | 0.02% | 89,386 |
| 2012-11-16 | 2012-11-14 | 0.542 | 203,638 | +32,862 | 0.02% | 110,304 |
| 2012-08-24 | 2012-08-22 | 0.555 | 170,776 | +9,814 | 0.02% | 94,836 |
| 2012-06-25 | 2012-06-21 | 0.542 | 160,962 | -154,864 | 0.02% | 87,307 |
| 2012-06-20 | 2012-06-18 | 0.523 | 315,826 | -123,892 | 0.03% | 165,189 |
| 2012-05-22 | 2012-05-18 | 0.478 | 439,718 | -68,140 | 0.04% | 210,113 |
| 2012-04-16 | 2012-04-12 | 0.517 | 507,858 | -148,670 | 0.05% | 262,349 |
| 2012-02-28 | 2012-02-24 | 0.613 | 656,528 | -154,865 | 0.06% | 402,740 |
| 2012-02-27 | 2012-02-23 | 0.581 | 811,393 | -278,756 | 0.08% | 471,543 |
| 2012-02-13 | 2012-02-09 | 0.517 | 1,090,149 | -30,973 | 0.11% | 563,149 |
| 2012-02-10 | 2012-02-08 | 0.504 | 1,121,122 | +30,973 | 0.11% | 564,671 |
| 2012-02-09 | 2012-02-07 | 0.471 | 1,090,149 | -46,460 | 0.11% | 513,874 |
| 2012-02-08 | 2012-02-06 | 0.484 | 1,136,609 | -294,242 | 0.11% | 550,453 |
| 2012-02-07 | 2012-02-03 | 0.452 | 1,430,851 | +30,972 | 0.14% | 646,756 |
| 2011-12-02 | 2011-11-30 | 0.442 | 1,399,879 | +30,433 | 0.14% | 619,097 |
| 2011-11-01 | 2011-10-28 | 0.495 | 1,369,446 | -151,498 | 0.14% | 677,953 |
| 2011-08-03 | 2011-08-01 | 0.674 | 1,520,944 | +61,452 | 0.15% | 1,025,284 |
| 2011-04-08 | 2011-04-06 | 0.860 | 1,459,492 | -145,377 | 0.15% | 1,254,921 |
| 2011-04-07 | 2011-04-04 | 0.819 | 1,604,869 | -252,956 | 0.17% | 1,313,685 |
| 2011-04-01 | 2011-03-30 | 0.791 | 1,857,825 | -72,688 | 0.20% | 1,469,628 |
| 2011-03-25 | 2011-03-23 | 0.777 | 1,930,513 | -147,128 | 0.20% | 1,500,569 |
| 2011-03-04 | 2011-03-02 | 0.702 | 2,077,641 | -145,377 | 0.22% | 1,457,724 |
| 2011-03-02 | 2011-02-28 | 0.702 | 2,223,018 | -290,754 | 0.23% | 1,559,724 |
| 2011-02-28 | 2011-02-24 | 0.695 | 2,513,772 | -290,753 | 0.27% | 1,746,433 |
| 2011-02-23 | 2011-02-21 | 0.764 | 2,804,525 | -436,131 | 0.30% | 2,141,347 |
| 2011-02-22 | 2011-02-18 | 0.846 | 3,240,656 | +3,239,982 | 0.34% | 2,741,844 |
| 2011-02-16 | 2011-02-14 | 0.949 | 674 | -438,828 | 0.00% | 640 |
| 2011-01-31 | 2011-01-27 | 0.050 | 439,502 | +351,602 | 0.46% | 21,767 |
| 2011-01-28 | 2011-01-26 | 0.050 | 87,900 | -2,109,608 | 0.09% | 4,353 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,197,508 | +1,591,382 | 0.09% | 1,041,253 |
| 2011-01-17 | 2011-01-13 | 0.479 | 606,126 | +300,739 | 0.09% | 290,226 |
| 2010-12-29 | 2010-12-24 | 0.494 | 305,387 | -2,310 | 0.05% | 150,795 |
| 2010-12-02 | 2010-11-30 | 0.863 | 307,697 | +5,430 | 0.05% | 265,587 |
| 2010-11-19 | 2010-11-17 | 0.889 | 302,267 | +94,538 | 0.05% | 268,574 |
| 2010-10-13 | 2010-10-11 | 1.031 | 207,729 | -19,696 | 0.03% | 214,106 |
| 2010-10-12 | 2010-10-08 | 1.041 | 227,425 | +19,696 | 0.04% | 236,716 |
| 2010-09-21 | 2010-09-17 | 0.990 | 207,729 | +189,076 | 0.03% | 205,668 |
| 2010-09-20 | 2010-09-16 | 0.980 | 18,653 | +11,817 | 0.00% | 18,279 |
| 2010-09-17 | 2010-09-15 | 0.960 | 6,836 | -19,695 | 0.00% | 6,560 |
| 2010-09-16 | 2010-09-14 | 0.975 | 26,531 | +19,695 | 0.00% | 25,864 |
| 2010-08-12 | 2010-08-10 | 1.122 | 6,836 | +185 | 0.00% | 7,670 |
| 2010-08-09 | 2010-08-05 | 1.106 | 6,651 | -11,645 | 0.00% | 7,358 |
| 2010-08-06 | 2010-08-04 | 1.049 | 18,296 | +7,665 | 0.00% | 19,190 |
| 2010-08-05 | 2010-08-03 | 0.971 | 10,631 | -19,163 | 0.00% | 10,319 |
| 2010-08-03 | 2010-07-30 | 0.955 | 29,794 | +22,996 | 0.00% | 28,452 |
| 2010-07-28 | 2010-07-26 | 0.950 | 6,798 | -19,163 | 0.00% | 6,456 |
| 2010-07-27 | 2010-07-23 | 0.955 | 25,961 | +19,163 | 0.00% | 24,792 |
| 2010-04-01 | 2010-03-30 | 0.960 | 6,798 | -19,163 | 0.00% | 6,527 |
| 2010-03-11 | 2010-03-09 | 1.049 | 25,961 | -8,031 | 0.02% | 27,230 |
| 2010-02-25 | 2010-02-23 | 0.047 | 33,992 | +27,194 | 0.03% | 1,596 |
| 2010-02-24 | 2010-02-22 | 0.056 | 6,798 | -163,162 | 0.01% | 383 |
| 2010-02-22 | 2010-02-18 | 0.058 | 169,960 | -95,815 | 0.01% | 9,933 |
| 2010-02-18 | 2010-02-12 | 0.063 | 265,775 | +95,815 | 0.01% | 16,643 |
| 2010-02-17 | 2010-02-11 | 0.062 | 169,960 | -95,815 | 0.01% | 10,466 |
| 2010-02-11 | 2010-02-09 | 0.560 | 265,775 | +189,961 | 0.01% | 148,776 |
| 2010-02-10 | 2010-02-08 | 0.538 | 75,814 | +27,332 | 0.01% | 40,775 |
| 2010-02-03 | 2010-02-01 | 0.512 | 48,482 | -14,431 | 0.01% | 24,833 |
| 2009-12-29 | 2009-12-24 | 0.717 | 62,913 | +953 | 0.01% | 45,108 |
| 2009-12-02 | 2009-11-30 | 0.743 | 61,960 | -10,767 | 0.01% | 46,036 |
| 2009-11-19 | 2009-11-17 | 0.858 | 72,727 | +5,383 | 0.01% | 62,412 |
| 2009-11-17 | 2009-11-13 | 0.929 | 67,344 | -10,767 | 0.01% | 62,546 |
| 2009-11-10 | 2009-11-06 | 0.791 | 78,111 | +16,151 | 0.01% | 61,809 |
| 2009-10-29 | 2009-10-27 | 0.754 | 61,960 | -12,059 | 0.01% | 46,727 |
| 2009-10-28 | 2009-10-23 | 0.702 | 74,019 | +10,767 | 0.01% | 51,971 |
| 2009-08-20 | 2009-08-18 | 0.651 | 63,252 | +1,871 | 0.01% | 41,165 |
| 2009-05-07 | 2009-05-05 | 0.559 | 61,381 | +32,495 | 0.01% | 34,307 |
| 2009-04-17 | 2009-04-15 | 0.544 | 28,886 | -705,797 | 0.03% | 15,703 |
| 2009-04-01 | 2009-03-30 | 0.031 | 734,683 | +726,065 | 0.74% | 22,511 |
| 2009-03-31 | 2009-03-27 | 0.031 | 8,618 | -1,460,063 | 0.03% | 264 |
| 2009-03-20 | 2009-03-18 | 0.031 | 1,468,681 | -28,198 | 0.03% | 45,001 |
| 2009-03-12 | 2009-03-10 | 0.034 | 1,496,879 | -939,935 | 0.03% | 51,598 |
| 2008-12-22 | 2008-12-18 | 0.057 | 2,436,814 | +939,935 | 0.05% | 139,997 |
| 2008-12-17 | 2008-12-15 | 0.061 | 1,496,879 | -31,331 | 0.03% | 91,730 |
| 2008-08-25 | 2008-08-20 | 0.109 | 1,528,210 | -28,300 | 0.04% | 166,654 |
| 2008-06-13 | 2008-06-11 | 0.130 | 1,556,510 | -159,557 | 0.04% | 201,933 |
| 2008-06-12 | 2008-06-10 | 0.133 | 1,716,067 | +255,291 | 0.04% | 229,086 |
| 2008-05-14 | 2008-05-09 | 0.162 | 1,460,776 | +159,557 | 0.03% | 236,204 |
| 2008-05-09 | 2008-05-07 | 0.167 | 1,301,219 | +159,557 | 0.03% | 217,744 |
| 2008-04-25 | 2008-04-23 | 0.182 | 1,141,662 | -264,865 | 0.03% | 208,216 |
| 2008-04-23 | 2008-04-21 | 0.188 | 1,406,527 | +264,865 | 0.04% | 264,456 |
| 2008-04-11 | 2008-04-09 | 0.209 | 1,141,662 | -31,911 | 0.03% | 238,268 |
| 2008-04-10 | 2008-04-08 | 0.222 | 1,173,573 | +191,468 | 0.03% | 260,374 |
| 2008-03-31 | 2008-03-27 | 0.188 | 982,105 | -414,848 | 0.03% | 184,656 |
| 2008-03-19 | 2008-03-17 | 0.160 | 1,396,953 | +25,529 | 0.04% | 223,258 |
| 2008-03-12 | 2008-03-10 | 0.203 | 1,371,424 | -6,382 | 0.04% | 278,484 |
| 2008-03-06 | 2008-03-04 | 0.222 | 1,377,806 | +51,058 | 0.04% | 305,686 |
| 2008-03-04 | 2008-02-29 | 0.228 | 1,326,748 | -127,646 | 0.04% | 301,842 |
| 2008-02-29 | 2008-02-27 | 0.214 | 1,454,394 | +51,059 | 0.04% | 311,740 |
| 2008-02-27 | 2008-02-25 | 0.220 | 1,403,335 | +127,645 | 0.04% | 308,711 |
| 2008-02-26 | 2008-02-22 | 0.231 | 1,275,690 | -127,645 | 0.04% | 295,023 |
| 2008-02-25 | 2008-02-21 | 0.246 | 1,403,335 | -255,292 | 0.04% | 345,651 |
| 2008-02-22 | 2008-02-20 | 0.248 | 1,658,627 | -185,086 | 0.05% | 411,650 |
| 2008-02-21 | 2008-02-19 | 0.233 | 1,843,713 | +1,116,899 | 0.05% | 429,854 |
| 2008-02-11 | 2008-02-04 | 0.214 | 726,814 | -1,116,899 | 0.02% | 155,788 |
| 2008-02-05 | 2008-02-01 | 0.203 | 1,843,713 | +797,785 | 0.05% | 374,389 |
| 2008-02-04 | 2008-01-31 | 0.207 | 1,045,928 | +175,513 | 0.03% | 216,322 |
| 2008-02-01 | 2008-01-30 | 0.203 | 870,415 | -207,424 | 0.03% | 176,748 |
| 2008-01-31 | 2008-01-29 | 0.211 | 1,077,839 | +351,025 | 0.03% | 226,975 |
| 2008-01-30 | 2008-01-28 | 0.212 | 726,814 | -561,640 | 0.02% | 154,421 |
| 2008-01-29 | 2008-01-25 | 0.222 | 1,288,454 | +446,759 | 0.04% | 285,862 |
| 2008-01-28 | 2008-01-24 | 0.224 | 841,695 | -174,108 | 0.02% | 188,325 |
| 2008-01-25 | 2008-01-23 | 0.229 | 1,015,803 | -351,026 | 0.03% | 233,010 |
| 2008-01-24 | 2008-01-22 | 0.224 | 1,366,829 | +47,867 | 0.04% | 305,821 |
| 2008-01-23 | 2008-01-21 | 0.241 | 1,318,962 | +366,981 | 0.04% | 317,430 |
| 2008-01-22 | 2008-01-18 | 0.258 | 951,981 | -558,449 | 0.03% | 245,219 |
| 2008-01-21 | 2008-01-17 | 0.243 | 1,510,430 | -175,513 | 0.04% | 366,350 |
| 2008-01-18 | 2008-01-16 | 0.241 | 1,685,943 | +303,158 | 0.05% | 405,750 |
| 2008-01-17 | 2008-01-15 | 0.271 | 1,382,785 | +111,690 | 0.04% | 374,389 |
| 2008-01-16 | 2008-01-14 | 0.290 | 1,271,095 | +223,380 | 0.04% | 368,048 |
| 2008-01-15 | 2008-01-11 | 0.297 | 1,047,715 | +127,646 | 0.03% | 311,247 |
| 2008-01-14 | 2008-01-10 | 0.299 | 920,069 | -127,646 | 0.03% | 275,057 |
| 2008-01-11 | 2008-01-09 | 0.293 | 1,047,715 | -175,513 | 0.03% | 307,308 |
| 2008-01-10 | 2008-01-08 | 0.293 | 1,223,228 | -63,822 | 0.04% | 358,788 |
| 2008-01-09 | 2008-01-07 | 0.297 | 1,287,050 | +38,293 | 0.04% | 382,347 |
| 2008-01-08 | 2008-01-04 | 0.299 | 1,248,757 | -351,025 | 0.04% | 373,319 |
| 2008-01-07 | 2008-01-03 | 0.303 | 1,599,782 | +79,778 | 0.05% | 484,275 |
| 2008-01-04 | 2008-01-02 | 0.310 | 1,520,004 | +79,779 | 0.04% | 471,557 |
| 2008-01-03 | 2007-12-31 | 0.316 | 1,440,225 | +108,499 | 0.04% | 454,931 |
| 2008-01-02 | 2007-12-27 | 0.313 | 1,331,726 | +178,704 | 0.04% | 416,652 |
| 2007-12-28 | 2007-12-24 | 0.317 | 1,153,022 | -27,196 | 0.03% | 365,036 |
| 2007-12-27 | 2007-12-20 | 0.289 | 1,180,218 | -354,401 | 0.03% | 340,677 |
| 2007-12-20 | 2007-12-18 | 0.294 | 1,534,619 | -48,327 | 0.04% | 451,551 |
| 2007-12-19 | 2007-12-17 | 0.311 | 1,582,946 | -80,546 | 0.05% | 492,303 |
| 2007-12-18 | 2007-12-14 | 0.322 | 1,663,492 | -32,218 | 0.05% | 535,940 |
| 2007-12-17 | 2007-12-13 | 0.331 | 1,695,710 | +322,182 | 0.05% | 562,110 |
| 2007-12-14 | 2007-12-12 | 0.356 | 1,373,528 | -225,527 | 0.04% | 488,563 |
| 2007-12-13 | 2007-12-11 | 0.367 | 1,599,055 | -161,092 | 0.05% | 586,650 |
| 2007-12-12 | 2007-12-10 | 0.356 | 1,760,147 | +483,274 | 0.05% | 626,083 |
| 2007-12-11 | 2007-12-07 | 0.354 | 1,276,873 | +483,273 | 0.04% | 451,805 |
| 2007-12-10 | 2007-12-06 | 0.350 | 793,600 | -1,369,275 | 0.02% | 277,849 |
| 2007-12-07 | 2007-12-05 | 0.361 | 2,162,875 | +322,183 | 0.06% | 781,417 |
| 2007-12-06 | 2007-12-04 | 0.374 | 1,840,692 | -431,725 | 0.05% | 689,012 |
| 2007-12-05 | 2007-12-03 | 0.352 | 2,272,417 | +402,728 | 0.07% | 799,833 |
| 2007-12-04 | 2007-11-30 | 0.328 | 1,869,689 | +80,546 | 0.05% | 612,818 |
| 2007-12-03 | 2007-11-29 | 0.320 | 1,789,143 | -338,291 | 0.05% | 573,090 |
| 2007-11-29 | 2007-11-27 | 0.324 | 2,127,434 | +48,327 | 0.06% | 689,374 |
| 2007-11-28 | 2007-11-26 | 0.326 | 2,079,107 | +28,996 | 0.06% | 677,586 |
| 2007-11-27 | 2007-11-23 | 0.324 | 2,050,111 | +135,317 | 0.06% | 664,318 |
| 2007-11-26 | 2007-11-22 | 0.326 | 1,914,794 | +209,418 | 0.06% | 624,036 |
| 2007-11-23 | 2007-11-21 | 0.345 | 1,705,376 | +273,855 | 0.05% | 587,545 |
| 2007-11-22 | 2007-11-20 | 0.354 | 1,431,521 | +186,866 | 0.04% | 506,525 |
| 2007-11-21 | 2007-11-19 | 0.339 | 1,244,655 | -112,764 | 0.04% | 421,861 |
| 2007-11-20 | 2007-11-16 | 0.341 | 1,357,419 | +483,274 | 0.04% | 462,609 |
| 2007-11-19 | 2007-11-15 | 0.348 | 874,145 | -322,182 | 0.03% | 304,421 |
| 2007-11-16 | 2007-11-14 | 0.354 | 1,196,327 | +80,545 | 0.03% | 423,305 |
| 2007-11-15 | 2007-11-13 | 0.367 | 1,115,782 | -579,928 | 0.03% | 409,350 |
| 2007-11-14 | 2007-11-12 | 0.371 | 1,695,710 | +96,655 | 0.05% | 628,426 |
| 2007-11-13 | 2007-11-09 | 0.380 | 1,599,055 | +322,182 | 0.05% | 607,496 |
| 2007-11-12 | 2007-11-08 | 0.387 | 1,276,873 | -112,764 | 0.04% | 494,607 |
| 2007-11-09 | 2007-11-07 | 0.397 | 1,389,637 | +193,310 | 0.04% | 551,227 |
| 2007-11-08 | 2007-11-06 | 0.385 | 1,196,327 | -322,183 | 0.03% | 461,179 |
| 2007-11-07 | 2007-11-05 | 0.384 | 1,518,510 | +306,073 | 0.04% | 582,552 |
| 2007-11-06 | 2007-11-02 | 0.395 | 1,212,437 | -1,027,761 | 0.04% | 478,679 |
| 2007-11-05 | 2007-11-01 | 0.391 | 2,240,198 | +45,105 | 0.06% | 876,103 |
| 2007-11-02 | 2007-10-31 | 0.408 | 2,195,093 | -219,084 | 0.06% | 895,255 |
| 2007-11-01 | 2007-10-30 | 0.410 | 2,414,177 | +370,510 | 0.07% | 989,103 |
| 2007-10-31 | 2007-10-29 | 0.415 | 2,043,667 | -177,200 | 0.06% | 848,720 |
| 2007-10-30 | 2007-10-26 | 0.443 | 2,220,867 | +724,910 | 0.06% | 984,349 |
| 2007-10-29 | 2007-10-25 | 0.458 | 1,495,957 | +193,309 | 0.04% | 685,336 |
| 2007-10-26 | 2007-10-24 | 0.438 | 1,302,648 | -509,048 | 0.04% | 570,091 |
| 2007-10-25 | 2007-10-23 | 0.402 | 1,811,696 | +320,035 | 0.05% | 728,767 |
| 2007-10-24 | 2007-10-22 | 0.384 | 1,491,661 | -328,626 | 0.04% | 572,251 |
| 2007-10-23 | 2007-10-18 | 0.372 | 1,820,287 | +238,415 | 0.05% | 677,984 |
| 2007-10-22 | 2007-10-17 | 0.371 | 1,581,872 | -934,329 | 0.05% | 586,238 |
| 2007-10-18 | 2007-10-16 | 0.367 | 2,516,201 | +628,255 | 0.07% | 923,126 |
| 2007-10-17 | 2007-10-15 | 0.376 | 1,887,946 | -96,654 | 0.05% | 710,216 |
| 2007-10-16 | 2007-10-12 | 0.385 | 1,984,600 | -16,109 | 0.06% | 765,055 |
| 2007-10-15 | 2007-10-11 | 0.395 | 2,000,709 | +434,946 | 0.06% | 789,895 |
| 2007-10-12 | 2007-10-10 | 0.400 | 1,565,763 | -927,885 | 0.05% | 626,923 |
| 2007-10-11 | 2007-10-09 | 0.406 | 2,493,648 | +998,765 | 0.07% | 1,012,374 |
| 2007-10-10 | 2007-10-08 | 0.417 | 1,494,883 | +270,633 | 0.04% | 623,598 |
| 2007-10-09 | 2007-10-05 | 0.404 | 1,224,250 | -789,347 | 0.04% | 494,743 |
| 2007-10-08 | 2007-10-04 | 0.397 | 2,013,597 | -177,200 | 0.06% | 798,733 |
| 2007-10-05 | 2007-10-03 | 0.372 | 2,190,797 | +908,554 | 0.06% | 815,984 |
| 2007-10-04 | 2007-10-02 | 0.387 | 1,282,243 | -689,470 | 0.04% | 496,687 |
| 2007-10-03 | 2007-09-28 | 0.385 | 1,971,713 | -322,182 | 0.06% | 760,087 |
| 2007-10-02 | 2007-09-27 | 0.395 | 2,293,895 | -38,662 | 0.07% | 905,647 |
| 2007-09-28 | 2007-09-25 | 0.400 | 2,332,557 | -773,238 | 0.07% | 933,943 |
| 2007-09-27 | 2007-09-24 | 0.426 | 3,105,795 | +692,692 | 0.10% | 1,324,518 |
| 2007-09-25 | 2007-09-21 | 0.445 | 2,413,103 | -1,192,074 | 0.08% | 1,074,047 |
| 2007-09-24 | 2007-09-20 | 0.434 | 3,605,177 | +1,572,249 | 0.11% | 1,564,343 |
| 2007-09-21 | 2007-09-19 | 0.454 | 2,032,928 | +109,542 | 0.06% | 923,765 |
| 2007-09-20 | 2007-09-18 | 0.466 | 1,923,386 | +499,383 | 0.06% | 895,480 |
| 2007-09-19 | 2007-09-17 | 0.466 | 1,424,003 | -202,975 | 0.04% | 662,980 |
| 2007-09-18 | 2007-09-14 | 0.460 | 1,626,978 | -467,164 | 0.05% | 748,390 |
| 2007-09-17 | 2007-09-13 | 0.462 | 2,094,142 | +724,910 | 0.07% | 967,180 |
| 2007-09-14 | 2007-09-12 | 0.466 | 1,369,232 | +386,619 | 0.04% | 637,480 |
| 2007-09-13 | 2007-09-11 | 0.475 | 982,613 | -708,801 | 0.03% | 466,630 |
| 2007-09-12 | 2007-09-10 | 0.475 | 1,691,414 | +64,436 | 0.05% | 803,229 |
| 2007-09-11 | 2007-09-07 | 0.512 | 1,626,978 | +80,546 | 0.05% | 833,228 |
| 2007-09-10 | 2007-09-06 | 0.512 | 1,546,432 | -676,583 | 0.05% | 791,978 |
| 2007-09-07 | 2007-09-05 | 0.531 | 2,223,015 | +596,037 | 0.07% | 1,179,877 |
| 2007-09-06 | 2007-09-04 | 0.540 | 1,626,978 | +418,837 | 0.05% | 878,677 |
| 2007-09-05 | 2007-09-03 | 0.587 | 1,208,141 | -354,400 | 0.04% | 708,725 |
| 2007-09-04 | 2007-08-31 | 0.577 | 1,562,541 | +370,509 | 0.05% | 902,075 |
| 2007-09-03 | 2007-08-30 | 0.549 | 1,192,032 | +32,219 | 0.04% | 654,877 |
| 2007-08-31 | 2007-08-29 | 0.559 | 1,159,813 | -209,419 | 0.04% | 647,976 |
| 2007-08-30 | 2007-08-28 | 0.559 | 1,369,232 | -144,982 | 0.04% | 764,976 |
| 2007-08-29 | 2007-08-27 | 0.587 | 1,514,214 | +341,513 | 0.05% | 888,275 |
| 2007-08-28 | 2007-08-24 | 0.571 | 1,172,701 | +125,651 | 0.04% | 669,808 |
| 2007-08-27 | 2007-08-23 | 0.562 | 1,047,050 | -333,658 | 0.03% | 588,395 |
| 2007-08-24 | 2007-08-22 | 0.553 | 1,380,708 | -257,263 | 0.04% | 763,176 |
| 2007-08-23 | 2007-08-21 | 0.553 | 1,637,971 | +289,828 | 0.05% | 905,376 |
| 2007-08-22 | 2007-08-20 | 0.544 | 1,348,143 | +35,821 | 0.04% | 732,756 |
| 2007-08-21 | 2007-08-17 | 0.400 | 1,312,322 | -16,282 | 0.04% | 524,689 |
| 2007-08-20 | 2007-08-16 | 0.413 | 1,328,604 | +227,954 | 0.04% | 548,334 |
| 2007-08-17 | 2007-08-15 | 0.453 | 1,100,650 | +260,519 | 0.03% | 498,868 |
| 2007-08-16 | 2007-08-14 | 0.470 | 840,131 | -48,847 | 0.03% | 394,720 |
| 2007-08-15 | 2007-08-13 | 0.459 | 888,978 | -227,954 | 0.03% | 407,842 |
| 2007-08-14 | 2007-08-10 | 0.470 | 1,116,932 | -162,825 | 0.03% | 524,769 |
| 2007-08-13 | 2007-08-09 | 0.516 | 1,279,757 | -276,801 | 0.04% | 660,218 |
| 2007-08-10 | 2007-08-08 | 0.461 | 1,556,558 | +146,542 | 0.05% | 716,980 |
| 2007-08-09 | 2007-08-07 | 0.488 | 1,410,016 | -325,649 | 0.04% | 688,449 |
| 2007-08-08 | 2007-08-06 | 0.663 | 1,735,665 | +276,801 | 0.05% | 1,151,251 |
| 2007-08-07 | 2007-08-03 | 0.765 | 1,458,864 | -130,259 | 0.05% | 1,115,487 |
| 2007-08-06 | 2007-08-02 | 0.755 | 1,589,123 | +227,954 | 0.05% | 1,200,447 |
| 2007-08-03 | 2007-08-01 | 0.801 | 1,361,169 | +276,801 | 0.04% | 1,090,945 |
| 2007-08-02 | 2007-07-31 | 0.875 | 1,084,368 | -276,801 | 0.03% | 949,012 |
| 2007-08-01 | 2007-07-30 | 0.866 | 1,361,169 | +81,412 | 0.04% | 1,178,722 |
| 2007-07-31 | 2007-07-27 | 0.875 | 1,279,757 | -78,156 | 0.04% | 1,120,012 |
| 2007-07-30 | 2007-07-26 | 0.921 | 1,357,913 | +113,978 | 0.04% | 1,250,960 |
| 2007-07-27 | 2007-07-25 | 0.875 | 1,243,935 | +211,671 | 0.04% | 1,088,662 |
| 2007-07-26 | 2007-07-24 | 0.857 | 1,032,264 | -130,259 | 0.03% | 884,393 |
| 2007-07-25 | 2007-07-23 | 0.875 | 1,162,523 | -244,237 | 0.04% | 1,017,412 |
| 2007-07-24 | 2007-07-20 | 0.866 | 1,406,760 | +97,695 | 0.04% | 1,218,202 |
| 2007-07-23 | 2007-07-19 | 0.884 | 1,309,065 | +185,620 | 0.04% | 1,157,721 |
| 2007-07-20 | 2007-07-18 | 0.866 | 1,123,445 | +48,847 | 0.03% | 972,862 |
| 2007-07-19 | 2007-07-17 | 0.875 | 1,074,598 | +439,626 | 0.03% | 940,462 |
| 2007-07-18 | 2007-07-16 | 0.848 | 634,972 | -240,980 | 0.02% | 538,163 |
| 2007-07-17 | 2007-07-13 | 0.875 | 875,952 | -98,552 | 0.03% | 766,612 |
| 2007-07-16 | 2007-07-12 | 0.903 | 974,504 | +162,824 | 0.03% | 879,795 |
| 2007-07-13 | 2007-07-11 | 0.903 | 811,680 | -45,591 | 0.03% | 732,795 |
| 2007-07-12 | 2007-07-10 | 0.801 | 857,271 | +45,591 | 0.03% | 687,083 |
| 2007-07-11 | 2007-07-09 | 0.838 | 811,680 | +293,084 | 0.03% | 680,453 |
| 2007-07-04 | 2007-06-29 | 0.940 | 518,596 | -68,386 | 0.02% | 487,305 |
| 2007-07-03 | 2007-06-28 | 1.069 | 586,982 | +244,237 | 0.02% | 627,270 |
| 2007-06-29 | 2007-06-27 | 1.345 | 342,745 | -299,598 | 0.01% | 460,994 |
| 2007-06-28 | 2007-06-26 | 1.382 | 642,343 | +499,329 | 0.02% | 887,626 |
| 2007-06-27 | 2007-06-25 | 1.382 | 143,014 | -810,866 | 0.00% | 197,625 |
| 2007-06-26 | 2007-06-22 | 1.419 | 953,880 | 0.03% | 1,353,275 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy