History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 2,443,231 +0 0.02% 70,854
2025-10-13 2025-10-09 0.029 2,443,231 +0 0.02% 70,854
2025-10-10 2025-10-08 0.029 2,443,231 +0 0.02% 70,854
2025-10-09 2025-10-06 0.028 2,443,231 +0 0.02% 68,410
2025-10-08 2025-10-03 0.028 2,443,231 +0 0.02% 68,410
2025-10-06 2025-10-02 0.028 2,443,231 +0 0.02% 68,410
2025-10-03 2025-09-30 0.028 2,443,231 +0 0.02% 68,410
2025-10-02 2025-09-29 0.028 2,443,231 +0 0.02% 68,410
2025-09-30 2025-09-26 0.029 2,443,231 +0 0.02% 70,854
2025-09-29 2025-09-25 0.030 2,443,231 +0 0.02% 73,297
2025-09-26 2025-09-24 0.028 2,443,231 +0 0.02% 68,410
2025-09-25 2025-09-23 0.028 2,443,231 +0 0.02% 68,410
2025-09-24 2025-09-22 0.028 2,443,231 +0 0.02% 68,410
2025-09-23 2025-09-19 0.028 2,443,231 +0 0.02% 68,410
2025-09-22 2025-09-18 0.029 2,443,231 +0 0.02% 70,854
2025-09-19 2025-09-17 0.030 2,443,231 +0 0.02% 73,297
2025-09-18 2025-09-16 0.027 2,443,231 +0 0.02% 65,967
2025-09-17 2025-09-15 0.027 2,443,231 +0 0.02% 65,967
2025-09-16 2025-09-12 0.029 2,443,231 +0 0.02% 70,854
2025-09-15 2025-09-11 0.030 2,443,231 +0 0.02% 73,297
2025-09-12 2025-09-10 0.030 2,443,231 +0 0.02% 73,297
2025-09-11 2025-09-09 0.030 2,443,231 +0 0.02% 73,297
2025-09-10 2025-09-08 0.027 2,443,231 +0 0.02% 65,967
2025-09-09 2025-09-05 0.027 2,443,231 +0 0.02% 65,967
2025-09-08 2025-09-04 0.026 2,443,231 +0 0.02% 63,524
2025-09-05 2025-09-03 0.025 2,443,231 +0 0.02% 61,081
2025-09-04 2025-09-02 0.027 2,443,231 +0 0.02% 65,967
2025-09-03 2025-09-01 0.027 2,443,231 +0 0.02% 65,967
2025-09-02 2025-08-29 0.027 2,443,231 +0 0.02% 65,967
2025-09-01 2025-08-28 0.024 2,443,231 +0 0.02% 58,638
2025-08-29 2025-08-27 0.025 2,443,231 +0 0.02% 61,081
2025-08-28 2025-08-26 0.026 2,443,231 +0 0.02% 63,524
2025-08-27 2025-08-25 0.026 2,443,231 +0 0.02% 63,524
2025-08-26 2025-08-22 0.026 2,443,231 +0 0.02% 63,524
2025-08-25 2025-08-21 0.026 2,443,231 +0 0.02% 63,524
2025-08-22 2025-08-20 0.026 2,443,231 +0 0.02% 63,524
2025-08-21 2025-08-19 0.026 2,443,231 +0 0.02% 63,524
2025-08-20 2025-08-18 0.025 2,443,231 +0 0.02% 61,081
2025-08-19 2025-08-15 0.025 2,443,231 +0 0.02% 61,081
2025-08-18 2025-08-14 0.025 2,443,231 +0 0.02% 61,081
2025-08-15 2025-08-13 0.023 2,443,231 +0 0.02% 56,194
2025-08-14 2025-08-12 0.023 2,443,231 +0 0.02% 56,194
2025-08-13 2025-08-11 0.023 2,443,231 +0 0.02% 56,194
2025-08-12 2025-08-08 0.023 2,443,231 +0 0.02% 56,194
2025-08-11 2025-08-07 0.023 2,443,231 +0 0.02% 56,194
2025-08-08 2025-08-06 0.023 2,443,231 +0 0.02% 56,194
2025-08-07 2025-08-05 0.023 2,443,231 +0 0.02% 56,194
2025-08-06 2025-08-04 0.023 2,443,231 +0 0.02% 56,194
2025-08-05 2025-08-01 0.023 2,443,231 +0 0.02% 56,194
2025-08-04 2025-07-31 0.023 2,443,231 +0 0.02% 56,194
2025-08-01 2025-07-30 0.024 2,443,231 +0 0.02% 58,638
2025-07-31 2025-07-29 0.023 2,443,231 +0 0.02% 56,194
2025-07-30 2025-07-28 0.024 2,443,231 +0 0.02% 58,638
2025-07-29 2025-07-25 0.025 2,443,231 +0 0.02% 61,081
2025-07-28 2025-07-24 0.023 2,443,231 +0 0.02% 56,194
2025-07-25 2025-07-23 0.023 2,443,231 +0 0.02% 56,194
2025-07-24 2025-07-22 0.024 2,443,231 +0 0.02% 58,638
2025-07-23 2025-07-21 0.023 2,443,231 +0 0.02% 56,194
2025-07-22 2025-07-18 0.023 2,443,231 +0 0.02% 56,194
2025-07-21 2025-07-17 0.023 2,443,231 +0 0.02% 56,194
2025-07-18 2025-07-16 0.023 2,443,231 +0 0.02% 56,194
2025-07-17 2025-07-15 0.023 2,443,231 +0 0.02% 56,194
2025-07-16 2025-07-14 0.023 2,443,231 +0 0.02% 56,194
2025-07-15 2025-07-11 0.024 2,443,231 +0 0.02% 58,638
2025-07-14 2025-07-10 0.024 2,443,231 +0 0.02% 58,638
2025-07-11 2025-07-09 0.023 2,443,231 +0 0.02% 56,194
2025-07-10 2025-07-08 0.024 2,443,231 +0 0.02% 58,638
2025-07-09 2025-07-07 0.024 2,443,231 +0 0.02% 58,638
2025-07-08 2025-07-04 0.023 2,443,231 +0 0.02% 56,194
2025-07-07 2025-07-03 0.021 2,443,231 +0 0.02% 51,308
2025-07-04 2025-07-02 0.021 2,443,231 +0 0.02% 51,308
2025-07-03 2025-06-30 0.021 2,443,231 +0 0.02% 51,308
2025-07-02 2025-06-27 0.022 2,443,231 +0 0.02% 53,751
2025-06-30 2025-06-26 0.022 2,443,231 +0 0.02% 53,751
2025-06-27 2025-06-25 0.023 2,443,231 +0 0.02% 56,194
2025-06-26 2025-06-24 0.022 2,443,231 +0 0.02% 53,751
2025-06-25 2025-06-23 0.022 2,443,231 +0 0.02% 53,751
2025-06-24 2025-06-20 0.023 2,443,231 +0 0.02% 56,194
2025-06-23 2025-06-19 0.022 2,443,231 +0 0.02% 53,751
2025-06-20 2025-06-18 0.022 2,443,231 +0 0.02% 53,751
2025-06-19 2025-06-17 0.022 2,443,231 +0 0.02% 53,751
2025-06-18 2025-06-16 0.022 2,443,231 +0 0.02% 53,751
2025-06-17 2025-06-13 0.024 2,443,231 +0 0.02% 58,638
2025-06-16 2025-06-12 0.022 2,443,231 +0 0.02% 53,751
2025-06-13 2025-06-11 0.022 2,443,231 +0 0.02% 53,751
2025-06-12 2025-06-10 0.022 2,443,231 +0 0.02% 53,751
2025-06-11 2025-06-09 0.022 2,443,231 +0 0.02% 53,751
2025-06-10 2025-06-06 0.021 2,443,231 +0 0.02% 51,308
2025-06-09 2025-06-05 0.023 2,443,231 +0 0.02% 56,194
2025-06-06 2025-06-04 0.021 2,443,231 +0 0.02% 51,308
2025-06-05 2025-06-03 0.022 2,443,231 +0 0.02% 53,751
2025-06-04 2025-06-02 0.021 2,443,231 +0 0.02% 51,308
2025-06-03 2025-05-30 0.022 2,443,231 +0 0.02% 53,751
2025-06-02 2025-05-29 0.022 2,443,231 +0 0.02% 53,751
2025-05-30 2025-05-28 0.022 2,443,231 +0 0.02% 53,751
2025-05-29 2025-05-27 0.022 2,443,231 +0 0.02% 53,751
2025-05-28 2025-05-26 0.022 2,443,231 +0 0.02% 53,751
2025-05-27 2025-05-23 0.022 2,443,231 +0 0.02% 53,751
2025-05-26 2025-05-22 0.022 2,443,231 +0 0.02% 53,751
2025-05-23 2025-05-21 0.022 2,443,231 +0 0.02% 53,751
2025-05-22 2025-05-20 0.022 2,443,231 +0 0.02% 53,751
2025-05-21 2025-05-19 0.022 2,443,231 +0 0.02% 53,751
2025-05-20 2025-05-16 0.022 2,443,231 +0 0.02% 53,751
2025-05-19 2025-05-15 0.023 2,443,231 +0 0.02% 56,194
2025-05-16 2025-05-14 0.022 2,443,231 +0 0.02% 53,751
2025-05-15 2025-05-13 0.022 2,443,231 +0 0.02% 53,751
2025-05-14 2025-05-12 0.023 2,443,231 +0 0.02% 56,194
2025-05-13 2025-05-09 0.023 2,443,231 +0 0.02% 56,194
2025-05-12 2025-05-08 0.023 2,443,231 +0 0.02% 56,194
2025-05-09 2025-05-07 0.023 2,443,231 +0 0.02% 56,194
2025-05-08 2025-05-06 0.023 2,443,231 +0 0.02% 56,194
2025-05-07 2025-05-02 0.022 2,443,231 +0 0.02% 53,751
2025-05-06 2025-04-30 0.022 2,443,231 +0 0.02% 53,751
2025-05-02 2025-04-29 0.022 2,443,231 +0 0.02% 53,751
2025-04-30 2025-04-28 0.022 2,443,231 +0 0.02% 53,751
2025-04-29 2025-04-25 0.022 2,443,231 +0 0.02% 53,751
2025-04-28 2025-04-24 0.022 2,443,231 +0 0.02% 53,751
2025-04-25 2025-04-23 0.022 2,443,231 +0 0.02% 53,751
2025-04-24 2025-04-22 0.024 2,443,231 +0 0.02% 58,638
2025-04-23 2025-04-17 0.024 2,443,231 +0 0.02% 58,638
2025-04-22 2025-04-16 0.024 2,443,231 +0 0.02% 58,638
2025-04-17 2025-04-15 0.024 2,443,231 +0 0.02% 58,638
2025-04-16 2025-04-14 0.024 2,443,231 +0 0.02% 58,638
2025-04-15 2025-04-11 0.024 2,443,231 +0 0.02% 58,638
2025-04-14 2025-04-10 0.023 2,443,231 +0 0.02% 56,194
2025-04-11 2025-04-09 0.022 2,443,231 +0 0.02% 53,751
2025-04-10 2025-04-08 0.022 2,443,231 +0 0.02% 53,751
2025-04-09 2025-04-07 0.023 2,443,231 +0 0.02% 56,194
2025-04-08 2025-04-03 0.023 2,443,231 +0 0.02% 56,194
2025-04-07 2025-04-02 0.022 2,443,231 +0 0.02% 53,751
2025-04-03 2025-04-01 0.022 2,443,231 +0 0.02% 53,751
2025-04-02 2025-03-31 0.022 2,443,231 +0 0.02% 53,751
2025-04-01 2025-03-28 0.023 2,443,231 +0 0.02% 56,194
2025-03-31 2025-03-27 0.023 2,443,231 +0 0.02% 56,194
2025-03-28 2025-03-26 0.021 2,443,231 +0 0.02% 51,308
2025-03-27 2025-03-25 0.021 2,443,231 +0 0.02% 51,308
2025-03-26 2025-03-24 0.021 2,443,231 +0 0.02% 51,308
2025-03-25 2025-03-21 0.021 2,443,231 +0 0.02% 51,308
2025-03-24 2025-03-20 0.021 2,443,231 +0 0.02% 51,308
2025-03-21 2025-03-19 0.021 2,443,231 +0 0.02% 51,308
2025-03-20 2025-03-18 0.021 2,443,231 +0 0.02% 51,308
2025-03-19 2025-03-17 0.021 2,443,231 +0 0.02% 51,308
2025-03-18 2025-03-14 0.021 2,443,231 +0 0.02% 51,308
2025-03-17 2025-03-13 0.022 2,443,231 +0 0.02% 53,751
2025-03-14 2025-03-12 0.023 2,443,231 +0 0.02% 56,194
2025-03-13 2025-03-11 0.022 2,443,231 +0 0.02% 53,751
2025-03-12 2025-03-10 0.021 2,443,231 +0 0.02% 51,308
2025-03-11 2025-03-07 0.021 2,443,231 +0 0.02% 51,308
2025-03-10 2025-03-06 0.021 2,443,231 +0 0.02% 51,308
2025-03-07 2025-03-05 0.021 2,443,231 +0 0.02% 51,308
2025-03-06 2025-03-04 0.021 2,443,231 +0 0.02% 51,308
2025-03-05 2025-03-03 0.021 2,443,231 +0 0.02% 51,308
2025-03-04 2025-02-28 0.021 2,443,231 +0 0.02% 51,308
2025-03-03 2025-02-27 0.021 2,443,231 +0 0.02% 51,308
2025-02-28 2025-02-26 0.021 2,443,231 +0 0.02% 51,308
2025-02-27 2025-02-25 0.021 2,443,231 +0 0.02% 51,308
2025-02-26 2025-02-24 0.021 2,443,231 +0 0.02% 51,308
2025-02-25 2025-02-21 0.021 2,443,231 +0 0.02% 51,308
2025-02-24 2025-02-20 0.022 2,443,231 +0 0.02% 53,751
2025-02-21 2025-02-19 0.022 2,443,231 +0 0.02% 53,751
2025-02-20 2025-02-18 0.022 2,443,231 +0 0.02% 53,751
2025-02-19 2025-02-17 0.021 2,443,231 +0 0.02% 51,308
2025-02-18 2025-02-14 0.023 2,443,231 +0 0.02% 56,194
2025-02-17 2025-02-13 0.022 2,443,231 +0 0.02% 53,751
2025-02-14 2025-02-12 0.022 2,443,231 +0 0.02% 53,751
2025-02-13 2025-02-11 0.020 2,443,231 +0 0.02% 48,865
2025-02-12 2025-02-10 0.021 2,443,231 +0 0.02% 51,308
2025-02-11 2025-02-07 0.021 2,443,231 +0 0.02% 51,308
2025-02-10 2025-02-06 0.020 2,443,231 +0 0.02% 48,865
2025-02-07 2025-02-05 0.021 2,443,231 +0 0.02% 51,308
2025-02-06 2025-02-04 0.021 2,443,231 +0 0.02% 51,308
2025-02-05 2025-02-03 0.020 2,443,231 +0 0.02% 48,865
2025-02-04 2025-01-28 0.021 2,443,231 +0 0.02% 51,308
2025-02-03 2025-01-24 0.021 2,443,231 +0 0.02% 51,308
2025-01-27 2025-01-23 0.021 2,443,231 +0 0.02% 51,308
2025-01-24 2025-01-22 0.021 2,443,231 +0 0.02% 51,308
2025-01-23 2025-01-21 0.021 2,443,231 +0 0.02% 51,308
2025-01-22 2025-01-20 0.020 2,443,231 +0 0.02% 48,865
2025-01-21 2025-01-17 0.020 2,443,231 +0 0.02% 48,865
2025-01-20 2025-01-16 0.020 2,443,231 +0 0.02% 48,865
2025-01-17 2025-01-15 0.020 2,443,231 +0 0.02% 48,865
2025-01-16 2025-01-14 0.021 2,443,231 +0 0.02% 51,308
2025-01-15 2025-01-13 0.021 2,443,231 +0 0.02% 51,308
2025-01-14 2025-01-10 0.021 2,443,231 +0 0.02% 51,308
2025-01-13 2025-01-09 0.021 2,443,231 +0 0.02% 51,308
2025-01-10 2025-01-08 0.021 2,443,231 +0 0.02% 51,308
2025-01-09 2025-01-07 0.022 2,443,231 +0 0.02% 53,751
2025-01-08 2025-01-06 0.022 2,443,231 +0 0.02% 53,751
2025-01-07 2025-01-03 0.022 2,443,231 +0 0.02% 53,751
2025-01-06 2025-01-02 0.021 2,443,231 +0 0.02% 51,308
2025-01-03 2024-12-31 0.021 2,443,231 +0 0.02% 51,308
2025-01-02 2024-12-27 0.023 2,443,231 +0 0.02% 56,194
2024-12-30 2024-12-24 0.021 2,443,231 +0 0.02% 51,308
2024-12-27 2024-12-20 0.021 2,443,231 +0 0.02% 51,308
2024-12-23 2024-12-19 0.020 2,443,231 +0 0.02% 48,865
2024-12-20 2024-12-18 0.020 2,443,231 +0 0.02% 48,865
2024-12-19 2024-12-17 0.020 2,443,231 +0 0.02% 48,865
2024-12-18 2024-12-16 0.020 2,443,231 +0 0.02% 48,865
2024-12-17 2024-12-13 0.021 2,443,231 +0 0.02% 51,308
2024-12-16 2024-12-12 0.020 2,443,231 +0 0.02% 48,865
2024-12-13 2024-12-11 0.019 2,443,231 +0 0.02% 46,421
2024-12-12 2024-12-10 0.020 2,443,231 +0 0.02% 48,865
2024-12-11 2024-12-09 0.020 2,443,231 +0 0.02% 48,865
2024-12-10 2024-12-06 0.020 2,443,231 +0 0.02% 48,865
2024-12-09 2024-12-05 0.020 2,443,231 +0 0.02% 48,865
2024-12-06 2024-12-04 0.020 2,443,231 +0 0.02% 48,865
2024-12-05 2024-12-03 0.020 2,443,231 +0 0.02% 48,865
2024-12-04 2024-12-02 0.021 2,443,231 +0 0.02% 51,308
2024-12-03 2024-11-29 0.020 2,443,231 +0 0.02% 48,865
2024-12-02 2024-11-28 0.019 2,443,231 +0 0.02% 46,421
2024-11-29 2024-11-27 0.020 2,443,231 +0 0.02% 48,865
2024-11-28 2024-11-26 0.018 2,443,231 +0 0.02% 43,978
2024-11-27 2024-11-25 0.018 2,443,231 +0 0.02% 43,978
2024-11-26 2024-11-22 0.018 2,443,231 -100,636 0.02% 43,978
2024-08-27 2024-08-23 0.028 2,543,867 -152,000 0.02% 71,228
2024-06-25 2024-06-21 0.029 2,695,867 -21,096 0.02% 78,180
2024-06-14 2024-06-12 0.037 2,716,963 -3,077 0.02% 100,528
2024-05-21 2024-05-17 0.033 2,720,040 -36 0.02% 89,761
2024-03-26 2024-03-22 0.035 2,720,076 +206,617 0.02% 95,203
2023-08-25 2023-08-23 0.055 2,513,459 +18,280 0.02% 139,253
2023-01-09 2023-01-05 0.043 2,495,179 -227 0.02% 108,079
2022-11-03 2022-11-01 0.044 2,495,406 +19,855 0.02% 110,602
2022-09-07 2022-09-05 0.062 2,475,551 -48 0.02% 154,609
2022-08-11 2022-08-09 0.067 2,475,599 -3,454 0.02% 167,080
2022-07-29 2022-07-27 0.068 2,479,053 -985 0.02% 169,811
2022-07-25 2022-07-21 0.066 2,480,038 -88,313 0.02% 164,882
2022-06-29 2022-06-27 0.066 2,568,351 -6,907 0.02% 170,753
2022-06-21 2022-06-17 0.066 2,575,258 -11,253 0.02% 171,212
2022-06-09 2022-06-07 0.067 2,586,511 -31,077 0.02% 174,566
2022-06-07 2022-06-02 0.070 2,617,588 -714,763 0.02% 181,937
2021-12-28 2021-12-22 0.075 3,332,351 +45,032 0.02% 248,401
2021-08-30 2021-08-26 0.070 3,287,319 +96,685 0.02% 231,718
2020-12-18 2020-12-16 0.067 3,190,634 +53,178 0.02% 215,061
2020-11-27 2020-11-25 0.061 3,137,456 -1,028,134 0.02% 191,336
2020-10-27 2020-10-22 0.059 4,165,590 +329,878 0.03% 245,122
2020-09-22 2020-09-18 0.060 3,835,712 +93,466 0.02% 229,814
2020-08-31 2020-08-27 0.074 3,742,246 -145,359 0.02% 276,264
2020-08-27 2020-08-25 0.083 3,887,605 +262,676 0.02% 321,174
2020-08-26 2020-08-24 0.083 3,624,929 -144,576 0.02% 299,473
2020-07-29 2020-07-27 0.081 3,769,505 +261,454 0.02% 307,092
2020-03-30 2020-03-26 0.072 3,508,051 +174,303 0.02% 253,590
2020-03-17 2020-03-13 0.073 3,333,748 +261,454 0.02% 244,815
2020-02-28 2020-02-26 0.089 3,072,294 -1,357 0.02% 274,969
2019-12-18 2019-12-16 0.096 3,073,651 +36,591 0.02% 296,251
2019-09-04 2019-09-02 0.120 3,037,060 +263,003 0.02% 362,949
2019-08-22 2019-08-20 0.123 2,774,057 -91,068 0.02% 342,099
2019-07-30 2019-07-26 0.128 2,865,125 -786,566 0.02% 367,900
2019-07-04 2019-07-02 0.123 3,651,691 -786,565 0.03% 450,330
2019-05-08 2019-05-06 0.113 4,438,256 -629,253 0.03% 502,189
2019-05-06 2019-05-02 0.118 5,067,509 -471,939 0.04% 599,159
2019-05-03 2019-04-30 0.113 5,539,448 -109 0.04% 626,789
2018-12-18 2018-12-14 0.125 5,539,557 +57,109 0.04% 690,259
2018-11-05 2018-11-01 0.098 5,482,448 -311,383 0.04% 535,246
2018-11-01 2018-10-30 0.092 5,793,831 +31,138 0.04% 535,875
2018-10-31 2018-10-29 0.091 5,762,693 +124,553 0.04% 525,593
2018-10-29 2018-10-25 0.092 5,638,140 -93,414 0.04% 521,475
2018-10-26 2018-10-24 0.098 5,731,554 +249,106 0.04% 559,566
2018-10-24 2018-10-22 0.108 5,482,448 -233,537 0.04% 591,588
2018-09-03 2018-08-30 0.140 5,715,985 +274,807 0.04% 802,210
2018-08-01 2018-07-30 0.157 5,441,178 +14,820 0.04% 851,755
2018-06-07 2018-06-05 0.167 5,426,358 +340,875 0.04% 908,016
2018-01-19 2018-01-17 0.170 5,085,483 -88,924 0.04% 864,702
2018-01-16 2018-01-12 0.173 5,174,407 -29,641 0.04% 893,787
2017-12-19 2017-12-15 0.166 5,204,048 +42,656 0.04% 863,852
2017-12-18 2017-12-14 0.166 5,161,392 -73,496 0.04% 856,771
2017-12-11 2017-12-07 0.159 5,234,888 +440,974 0.04% 833,357
2017-12-08 2017-12-06 0.167 4,793,914 +323,381 0.03% 802,294
2017-12-04 2017-11-30 0.178 4,470,533 +293,983 0.03% 796,835
2017-11-30 2017-11-28 0.190 4,176,550 +440,974 0.03% 795,580
2017-11-27 2017-11-23 0.190 3,735,576 +293,983 0.03% 711,580
2017-11-23 2017-11-21 0.192 3,441,593 -73,495 0.02% 660,263
2017-11-22 2017-11-20 0.170 3,515,088 +73,495 0.02% 597,839
2017-11-21 2017-11-17 0.193 3,441,593 -106 0.02% 664,945
2017-11-16 2017-11-14 0.189 3,441,699 -308,682 0.02% 650,917
2017-11-15 2017-11-13 0.176 3,750,381 +171,686 0.03% 658,269
2017-11-08 2017-11-06 0.161 3,578,695 +146,992 0.03% 574,572
2017-10-30 2017-10-26 0.142 3,431,703 -279,284 0.02% 485,603
2017-10-24 2017-10-20 0.125 3,710,987 -146,991 0.03% 464,532
2017-10-11 2017-10-09 0.106 3,857,978 +73,495 0.03% 409,442
2017-09-15 2017-09-13 0.105 3,784,483 +73,496 0.03% 396,493
2017-09-14 2017-09-12 0.103 3,710,987 -661,461 0.03% 383,744
2017-09-05 2017-09-01 0.094 4,372,448 -146,992 0.03% 410,499
2017-09-01 2017-08-30 0.107 4,519,440 +309,551 0.03% 481,903
2017-08-31 2017-08-29 0.105 4,209,889 +136,924 0.03% 442,747
2017-08-25 2017-08-22 0.104 4,072,965 -369,694 0.03% 422,397
2017-07-31 2017-07-27 0.102 4,442,659 +27,385 0.03% 454,248
2016-12-21 2016-12-19 0.099 4,415,274 -342,309 0.03% 438,549
2016-12-15 2016-12-13 0.102 4,757,583 +67,966 0.04% 486,448
2016-11-24 2016-11-22 0.108 4,689,617 -674,838 0.04% 507,296
2016-11-16 2016-11-14 0.102 5,364,455 +175,458 0.04% 548,499
2016-10-28 2016-10-26 0.104 5,188,997 +809,805 0.04% 538,248
2016-10-25 2016-10-20 0.105 4,379,192 -539,870 0.03% 460,737
2016-10-18 2016-10-14 0.104 4,919,062 -94,477 0.04% 510,248
2016-10-17 2016-10-13 0.110 5,013,539 +40,490 0.04% 549,765
2016-10-07 2016-10-05 0.098 4,973,049 +67,484 0.04% 486,371
2016-10-06 2016-10-04 0.095 4,905,565 +53,987 0.04% 465,232
2016-09-30 2016-09-28 0.099 4,851,578 +674,837 0.04% 481,680
2016-09-08 2016-09-06 0.107 4,176,741 +67,484 0.03% 445,626
2016-08-31 2016-08-29 0.102 4,109,257 +67,483 0.03% 420,159
2016-08-26 2016-08-24 0.104 4,041,774 -134,967 0.03% 419,248
2016-08-16 2016-08-12 0.104 4,176,741 -944,772 0.03% 433,248
2016-08-15 2016-08-11 0.118 5,121,513 +134,967 0.04% 602,301
2016-08-12 2016-08-10 0.119 4,986,546 +651,549 0.04% 594,353
2016-08-10 2016-08-08 0.110 4,334,997 -37,754 0.04% 475,359
2016-08-08 2016-08-04 0.100 4,372,751 +37,754 0.04% 437,803
2016-08-05 2016-08-03 0.110 4,334,997 +503,392 0.04% 475,359
2016-07-19 2016-07-15 0.129 3,831,605 +503,392 0.03% 493,230
2016-07-18 2016-07-14 0.129 3,328,213 -50,339 0.03% 428,430
2016-06-22 2016-06-20 0.133 3,378,552 -4,530 0.03% 451,018
2016-05-19 2016-05-17 0.146 3,383,082 +62,924 0.03% 494,634
2016-05-13 2016-05-11 0.151 3,320,158 -62,924 0.03% 501,263
2016-04-20 2016-04-18 0.157 3,383,082 +377,544 0.03% 532,269
2016-04-18 2016-04-14 0.162 3,005,538 +113,263 0.02% 487,199
2016-04-14 2016-04-12 0.157 2,892,275 -553,732 0.02% 455,049
2016-03-15 2016-03-11 0.159 3,446,007 +75,509 0.03% 547,646
2016-01-05 2015-12-31 0.195 3,370,498 +251,696 0.03% 658,844
2015-12-16 2015-12-14 0.188 3,118,802 -12,584 0.03% 584,862
2015-12-15 2015-12-11 0.191 3,131,386 -100,679 0.03% 597,175
2015-12-09 2015-12-07 0.159 3,232,065 -25,169 0.03% 513,698
2015-12-08 2015-12-04 0.156 3,257,234 +32,901 0.03% 507,240
2015-12-04 2015-12-02 0.159 3,224,333 +24,915 0.03% 512,469
2015-11-16 2015-11-12 0.167 3,199,418 -62,288 0.03% 534,192
2015-11-02 2015-10-29 0.170 3,261,706 +62,288 0.03% 555,064
2015-10-28 2015-10-26 0.167 3,199,418 +37,373 0.03% 534,192
2015-10-27 2015-10-23 0.161 3,162,045 +12,458 0.03% 507,646
2015-10-26 2015-10-22 0.175 3,149,587 -24,915 0.03% 551,154
2015-10-23 2015-10-20 0.172 3,174,502 +24,915 0.03% 545,321
2015-10-14 2015-10-12 0.212 3,149,587 +49,831 0.03% 667,452
2015-09-10 2015-09-08 0.214 3,099,756 +2,066,504 0.03% 661,869
2015-08-25 2015-08-21 2.052 1,033,252 +697,781 0.03% 2,120,302
2015-08-04 2015-07-31 2.200 335,471 -12,135 0.03% 738,173
2015-07-24 2015-07-22 2.250 347,606 +40,447 0.03% 782,064
2015-07-20 2015-07-16 2.275 307,159 -20,223 0.02% 698,658
2015-07-10 2015-07-08 1.533 327,382 +16,179 0.02% 501,834
2015-07-03 2015-06-30 2.472 311,203 +20,223 0.02% 769,409
2015-07-02 2015-06-29 2.621 290,980 +8,090 0.02% 762,575
2015-06-30 2015-06-26 2.769 282,890 +12,134 0.02% 783,338
2015-06-29 2015-06-25 2.720 270,756 -4,045 0.02% 736,350
2015-06-26 2015-06-24 2.670 274,801 -8,089 0.02% 733,762
2015-06-24 2015-06-22 2.571 282,890 -4,045 0.02% 727,385
2015-06-22 2015-06-18 2.448 286,935 +4,045 0.02% 702,315
2015-06-09 2015-06-05 2.621 282,890 +12,134 0.02% 741,373
2015-06-05 2015-06-03 2.720 270,756 -8,090 0.02% 736,350
2015-06-04 2015-06-02 2.769 278,846 +12,134 0.02% 772,140
2015-06-03 2015-06-01 2.720 266,712 +4,045 0.02% 725,352
2015-06-01 2015-05-28 2.621 262,667 -4,045 0.02% 688,375
2015-05-29 2015-05-27 2.423 266,712 +4,045 0.02% 646,222
2015-05-27 2015-05-22 2.398 262,667 -121,341 0.02% 629,928
2015-05-26 2015-05-21 2.299 384,008 +125,386 0.03% 882,951
2015-05-22 2015-05-20 2.571 258,622 -36,402 0.02% 664,986
2015-05-13 2015-05-11 2.052 295,024 +4,044 0.02% 605,409
2015-05-11 2015-05-07 1.904 290,980 -20,223 0.02% 553,946
2015-05-06 2015-05-04 2.151 311,203 -4,045 0.02% 669,386
2015-05-05 2015-04-30 2.077 315,248 +12,076 0.02% 654,704
2015-04-23 2015-04-21 1.731 303,172 -1,618 0.02% 524,687
2015-04-21 2015-04-17 1.632 304,790 -20,223 0.02% 497,345
2015-04-20 2015-04-16 1.632 325,013 +20,223 0.02% 530,345
2015-04-13 2015-04-09 1.409 304,790 -20,223 0.02% 429,526
2015-03-11 2015-03-09 1.231 325,013 +8,089 0.02% 400,169
2015-02-06 2015-02-04 1.363 316,924 +17,939 0.02% 431,895
2015-01-12 2015-01-08 1.363 298,985 -2,747 0.02% 407,448
2014-12-29 2014-12-22 1.363 301,732 -110 0.02% 411,191
2014-12-08 2014-12-04 1.668 301,842 +17,353 0.02% 503,576
2014-12-02 2014-11-28 1.641 284,489 +9,322 0.02% 466,715
2014-10-31 2014-10-29 1.474 275,167 -7,193 0.02% 405,514
2014-10-09 2014-10-07 1.446 282,360 +7,193 0.02% 408,263
2014-09-23 2014-09-19 1.668 275,167 -3,596 0.02% 459,073
2014-09-19 2014-09-17 1.696 278,763 +3,596 0.02% 472,823
2014-09-17 2014-09-15 1.613 275,167 +207 0.02% 443,770
2014-09-02 2014-08-29 1.696 274,960 -10,789 0.02% 466,373
2014-08-29 2014-08-27 1.696 285,749 +10,789 0.02% 484,673
2014-08-28 2014-08-26 1.696 274,960 -7,193 0.02% 466,373
2014-08-26 2014-08-22 1.585 282,153 -3,596 0.02% 447,192
2014-08-22 2014-08-20 1.780 285,749 +10,789 0.02% 508,509
2014-08-20 2014-08-18 1.696 274,960 -7,193 0.02% 466,373
2014-08-18 2014-08-14 1.696 282,153 -12,694 0.02% 478,573
2014-08-15 2014-08-13 1.641 294,847 -7,192 0.03% 483,707
2014-08-14 2014-08-12 1.585 302,039 +7,192 0.03% 478,709
2014-08-13 2014-08-11 1.474 294,847 -14,385 0.03% 434,517
2014-08-12 2014-08-08 1.474 309,232 -7,193 0.03% 455,716
2014-08-11 2014-08-07 1.474 316,425 +21,578 0.03% 466,316
2014-08-05 2014-08-01 1.474 294,847 -14,385 0.03% 434,517
2014-08-01 2014-07-30 1.446 309,232 +14,385 0.03% 447,118
2014-07-31 2014-07-29 1.502 294,847 -7,192 0.03% 442,715
2014-07-30 2014-07-28 1.307 302,039 +7,192 0.03% 394,725
2014-07-25 2014-07-23 1.257 294,847 -7,422 0.03% 370,569
2014-07-21 2014-07-17 1.335 302,269 +7,718 0.03% 403,651
2014-07-14 2014-07-10 1.330 294,551 -42 0.03% 391,663
2014-07-08 2014-07-04 1.313 294,593 -3,505 0.03% 386,676
2014-06-23 2014-06-19 1.313 298,098 -35,045 0.03% 391,276
2014-06-20 2014-06-18 1.295 333,143 -35,046 0.03% 431,572
2014-06-19 2014-06-17 1.267 368,189 -14,018 0.03% 466,466
2014-05-26 2014-05-22 1.056 382,207 +35,045 0.03% 403,522
2014-05-13 2014-05-09 0.964 347,162 +2 0.03% 334,823
2014-04-29 2014-04-25 1.056 347,160 +17,523 0.03% 366,520
2014-04-02 2014-03-31 0.930 329,637 -17,654 0.03% 306,634
2014-04-01 2014-03-28 0.930 347,291 +17,523 0.03% 323,056
2014-03-27 2014-03-25 0.970 329,768 +17,523 0.03% 319,929
2014-02-27 2014-02-25 0.827 312,245 -175,228 0.03% 258,381
2014-02-26 2014-02-24 0.839 487,473 -35,046 0.04% 408,944
2014-01-17 2014-01-15 0.736 522,519 +35,046 0.05% 384,670
2014-01-06 2014-01-02 0.759 487,473 -7,009 0.04% 369,997
2014-01-03 2013-12-31 0.765 494,482 +7,009 0.04% 378,139
2013-12-10 2013-12-06 0.859 487,473 +4,907 0.04% 418,724
2013-12-06 2013-12-04 0.859 482,566 -17,346 0.04% 414,509
2013-11-20 2013-11-18 0.876 499,912 +34,693 0.04% 438,054
2013-11-12 2013-11-08 0.905 465,219 -48,570 0.04% 421,064
2013-10-25 2013-10-23 0.830 513,789 -190,811 0.05% 426,519
2013-10-24 2013-10-22 0.847 704,600 -69,385 0.06% 597,105
2013-10-23 2013-10-21 0.813 773,985 -86,732 0.07% 629,133
2013-10-21 2013-10-17 0.784 860,717 -9 0.08% 674,823
2013-09-25 2013-09-23 0.778 860,726 +34,692 0.08% 669,868
2013-09-24 2013-09-19 0.784 826,034 -1 0.07% 647,631
2013-09-10 2013-09-06 0.749 826,035 +17,346 0.07% 619,060
2013-08-28 2013-08-26 0.831 808,689 +17,347 0.07% 672,198
2013-08-27 2013-08-23 0.819 791,342 +28,465 0.07% 648,314
2013-08-19 2013-08-15 0.837 762,877 +50,168 0.07% 638,680
2013-08-16 2013-08-13 0.867 712,709 +16,722 0.07% 617,989
2013-07-19 2013-07-17 0.771 695,987 +50,167 0.06% 536,898
2013-07-18 2013-07-16 0.771 645,820 -33,445 0.06% 498,198
2013-06-14 2013-06-11 0.771 679,265 +16,723 0.06% 523,998
2013-05-21 2013-05-16 0.742 662,542 +16,722 0.06% 491,288
2013-05-20 2013-05-15 0.759 645,820 -13,378 0.06% 490,474
2013-05-02 2013-04-29 0.688 659,198 -16,722 0.06% 453,330
2013-04-24 2013-04-22 0.682 675,920 -16,722 0.06% 460,788
2013-04-23 2013-04-19 0.682 692,642 +16,722 0.06% 472,187
2013-03-19 2013-03-15 0.706 675,920 -16,722 0.06% 476,956
2013-02-14 2013-02-07 0.759 692,642 +16,722 0.06% 526,033
2013-02-04 2013-01-31 0.849 675,920 -33,445 0.06% 573,964
2013-02-01 2013-01-30 0.783 709,365 -33,445 0.07% 555,702
2013-01-29 2013-01-25 0.765 742,810 +46,823 0.07% 568,576
2013-01-25 2013-01-23 0.771 695,987 -127,090 0.06% 536,898
2013-01-24 2013-01-22 0.813 823,077 +43,478 0.08% 669,391
2013-01-23 2013-01-21 0.694 779,599 -6,020 0.07% 540,792
2013-01-17 2013-01-15 0.658 785,619 +66,890 0.07% 516,780
2013-01-15 2013-01-11 0.598 718,729 -16,750 0.07% 429,799
2013-01-11 2013-01-09 0.616 735,479 +16,722 0.07% 453,010
2013-01-08 2013-01-04 0.538 718,757 -29,474 0.07% 386,835
2013-01-03 2012-12-31 0.532 748,231 -5 0.07% 398,223
2012-12-21 2012-12-19 0.532 748,236 -48 0.07% 398,226
2012-12-20 2012-12-18 0.532 748,284 -16,723 0.07% 398,251
2012-12-19 2012-12-17 0.538 765,007 -2 0.07% 411,726
2012-12-04 2012-11-30 0.536 765,009 +13,344 0.07% 409,724
2012-11-26 2012-11-22 0.529 751,665 -32,862 0.07% 398,003
2012-11-23 2012-11-21 0.536 784,527 +32,862 0.07% 420,178
2012-11-21 2012-11-19 0.517 751,665 -10 0.07% 388,853
2012-11-07 2012-11-05 0.529 751,675 -9,858 0.07% 398,008
2012-11-05 2012-11-01 0.511 761,533 +9,858 0.07% 389,323
2012-09-27 2012-09-25 0.590 751,675 +16,431 0.07% 443,756
2012-09-19 2012-09-17 0.554 735,244 -32,862 0.07% 407,207
2012-09-18 2012-09-14 0.529 768,106 -36,147 0.07% 406,708
2012-09-13 2012-09-11 0.481 804,253 -16,431 0.08% 386,689
2012-09-03 2012-08-30 0.475 820,684 -16 0.08% 389,595
2012-08-30 2012-08-28 0.493 820,700 -7,950 0.08% 404,587
2012-08-24 2012-08-22 0.555 828,650 +47,624 0.08% 460,169
2012-08-14 2012-08-10 0.575 781,026 +154,864 0.08% 448,852
2012-08-06 2012-08-02 0.529 626,162 -15,486 0.06% 331,549
2012-07-24 2012-07-20 0.549 641,648 -30,973 0.06% 352,179
2012-07-23 2012-07-19 0.536 672,621 -9,292 0.07% 360,493
2012-07-04 2012-06-29 0.523 681,913 +30,973 0.07% 356,666
2012-06-27 2012-06-25 0.523 650,940 +9,292 0.06% 340,466
2012-06-06 2012-06-04 0.491 641,648 -15,487 0.06% 314,890
2012-06-05 2012-06-01 0.484 657,135 -18,583 0.07% 318,247
2012-06-04 2012-05-31 0.484 675,718 +34,070 0.07% 327,246
2012-05-31 2012-05-29 0.510 641,648 -3,097 0.06% 327,319
2012-04-26 2012-04-24 0.536 644,745 -72,650 0.06% 345,552
2012-04-24 2012-04-20 0.542 717,395 -15,487 0.07% 389,122
2012-04-19 2012-04-17 0.562 732,882 +15,487 0.07% 411,719
2012-03-29 2012-03-27 0.529 717,395 -49,557 0.07% 379,857
2012-03-23 2012-03-21 0.523 766,952 +12,389 0.08% 401,145
2012-03-05 2012-03-01 0.568 754,563 -6,195 0.07% 428,772
2012-03-01 2012-02-28 0.568 760,758 +9,292 0.08% 432,292
2012-02-27 2012-02-23 0.581 751,466 +15,487 0.07% 436,717
2012-02-23 2012-02-21 0.517 735,979 -15,487 0.07% 380,192
2012-02-22 2012-02-20 0.536 751,466 -4,336 0.07% 402,750
2012-02-15 2012-02-13 0.491 755,802 +27,876 0.07% 370,911
2012-02-14 2012-02-10 0.504 727,926 -27,876 0.07% 366,631
2012-02-13 2012-02-09 0.517 755,802 +34,070 0.07% 390,432
2012-02-08 2012-02-06 0.484 721,732 +77,433 0.07% 349,530
2012-02-06 2012-02-02 0.446 644,299 -6,195 0.06% 287,068
2012-02-02 2012-01-31 0.433 650,494 -27,876 0.06% 281,427
2012-02-01 2012-01-30 0.426 678,370 +24,779 0.07% 289,107
2012-01-31 2012-01-27 0.433 653,591 +9,292 0.06% 282,767
2011-12-28 2011-12-22 0.420 644,299 -9,292 0.06% 270,426
2011-12-22 2011-12-20 0.400 653,591 +6,194 0.06% 261,665
2011-12-16 2011-12-14 0.413 647,397 -3,097 0.06% 267,546
2011-12-02 2011-11-30 0.442 650,494 +14,141 0.06% 287,681
2011-12-01 2011-11-29 0.449 636,353 +9,090 0.06% 285,628
2011-11-23 2011-11-21 0.462 627,263 -7 0.06% 289,828
2011-11-18 2011-11-16 0.455 627,270 -60,599 0.06% 285,691
2011-11-16 2011-11-14 0.475 687,869 +60,599 0.07% 326,912
2011-11-11 2011-11-09 0.462 627,270 -1 0.06% 289,832
2011-11-08 2011-11-04 0.475 627,271 -57,593 0.06% 298,113
2011-11-02 2011-10-31 0.482 684,864 -15,150 0.07% 330,005
2011-11-01 2011-10-28 0.495 700,014 -24,240 0.07% 346,546
2011-10-31 2011-10-27 0.475 724,254 +9,090 0.07% 344,204
2011-10-28 2011-10-26 0.409 715,164 -15,150 0.07% 292,678
2011-10-27 2011-10-25 0.416 730,314 +15,150 0.07% 303,699
2011-10-24 2011-10-20 0.416 715,164 +9,090 0.07% 297,399
2011-10-17 2011-10-13 0.475 706,074 +18,180 0.07% 335,564
2011-10-10 2011-10-06 0.403 687,894 +14 0.07% 276,977
2011-10-03 2011-09-28 0.436 687,880 -30,299 0.07% 299,674
2011-09-26 2011-09-22 0.475 718,179 +475 0.07% 341,317
2011-09-21 2011-09-19 0.515 717,704 -36,360 0.07% 369,516
2011-09-09 2011-09-07 0.568 754,064 -42,419 0.08% 428,055
2011-09-05 2011-09-01 0.574 796,483 -15 0.08% 457,392
2011-08-22 2011-08-18 0.581 796,498 -15,150 0.08% 462,658
2011-08-09 2011-08-05 0.620 811,648 -90,898 0.08% 503,603
2011-08-08 2011-08-04 0.667 902,546 +90,898 0.09% 601,705
2011-08-05 2011-08-03 0.627 811,648 -15,149 0.08% 508,961
2011-08-03 2011-08-01 0.674 826,797 +62,481 0.08% 557,352
2011-08-01 2011-07-28 0.681 764,316 +14,538 0.08% 520,491
2011-07-21 2011-07-19 0.674 749,778 -75,596 0.08% 505,433
2011-07-20 2011-07-18 0.681 825,374 -75,596 0.09% 562,070
2011-07-19 2011-07-15 0.681 900,970 +8,722 0.09% 613,550
2011-07-07 2011-07-05 0.709 892,248 -14,537 0.09% 632,161
2011-07-04 2011-06-29 0.695 906,785 +14,537 0.10% 629,985
2011-06-28 2011-06-24 0.709 892,248 +81,411 0.09% 632,161
2011-06-27 2011-06-23 0.688 810,837 -101,763 0.09% 557,748
2011-06-24 2011-06-22 0.702 912,600 -29,076 0.10% 640,303
2011-06-22 2011-06-20 0.722 941,676 +66,873 0.10% 680,136
2011-06-20 2011-06-16 0.688 874,803 +29,076 0.09% 601,748
2011-06-16 2011-06-14 0.688 845,727 -1,061 0.09% 581,748
2011-06-14 2011-06-10 0.688 846,788 +29,075 0.09% 582,478
2011-06-13 2011-06-09 0.681 817,713 -75,062 0.09% 556,853
2011-06-09 2011-06-07 0.709 892,775 -125,024 0.09% 632,534
2011-06-07 2011-06-02 0.729 1,017,799 +2,908 0.11% 742,117
2011-06-02 2011-05-31 0.736 1,014,891 -8,723 0.11% 746,978
2011-05-26 2011-05-24 0.729 1,023,614 -11,630 0.11% 746,357
2011-05-20 2011-05-18 0.764 1,035,244 -14,538 0.11% 790,443
2011-05-19 2011-05-17 0.764 1,049,782 -43,613 0.11% 801,543
2011-05-18 2011-05-16 0.770 1,093,395 +58,151 0.12% 842,364
2011-05-16 2011-05-12 0.743 1,035,244 -5,815 0.11% 769,079
2011-05-13 2011-05-11 0.750 1,041,059 +11,630 0.11% 780,560
2011-05-11 2011-05-06 0.770 1,029,429 +14,538 0.11% 793,084
2011-05-05 2011-05-03 0.791 1,014,891 +8,722 0.11% 802,827
2011-05-04 2011-04-29 0.812 1,006,169 -29,075 0.11% 816,691
2011-05-03 2011-04-28 0.839 1,035,244 -136,654 0.11% 868,775
2011-04-29 2011-04-27 0.825 1,171,898 +20,353 0.12% 967,332
2011-04-26 2011-04-20 0.805 1,151,545 -58,151 0.12% 926,769
2011-04-21 2011-04-19 0.812 1,209,696 -23,260 0.13% 981,890
2011-04-18 2011-04-14 0.819 1,232,956 -26,168 0.13% 1,009,251
2011-04-15 2011-04-13 0.825 1,259,124 +20,352 0.13% 1,039,332
2011-04-14 2011-04-12 0.805 1,238,772 -299,476 0.13% 996,970
2011-04-13 2011-04-11 0.812 1,538,248 -276,216 0.16% 1,248,571
2011-04-12 2011-04-08 0.812 1,814,464 +49,428 0.19% 1,472,770
2011-04-11 2011-04-07 0.846 1,765,036 -29,075 0.19% 1,493,356
2011-04-08 2011-04-06 0.860 1,794,111 +136,654 0.19% 1,542,638
2011-04-07 2011-04-04 0.819 1,657,457 +29,075 0.17% 1,356,732
2011-04-06 2011-04-01 0.784 1,628,382 +52,336 0.17% 1,276,926
2011-04-04 2011-03-31 0.777 1,576,046 +72,689 0.17% 1,225,045
2011-04-01 2011-03-30 0.791 1,503,357 -81,411 0.16% 1,189,227
2011-03-31 2011-03-29 0.757 1,584,768 +87,226 0.17% 1,199,121
2011-03-30 2011-03-28 0.770 1,497,542 -159,915 0.16% 1,153,724
2011-03-29 2011-03-25 0.770 1,657,457 -58,151 0.17% 1,276,924
2011-03-28 2011-03-24 0.764 1,715,608 +55,244 0.18% 1,309,923
2011-03-25 2011-03-23 0.777 1,660,364 +130,839 0.18% 1,290,585
2011-03-24 2011-03-22 0.736 1,529,525 -14,538 0.16% 1,125,758
2011-03-23 2011-03-21 0.743 1,544,063 -58,151 0.16% 1,147,079
2011-03-22 2011-03-18 0.715 1,602,214 +116,302 0.17% 1,146,195
2011-03-21 2011-03-17 0.681 1,485,912 -43,613 0.16% 1,011,889
2011-03-17 2011-03-15 0.702 1,529,525 -206,435 0.16% 1,073,153
2011-03-16 2011-03-14 0.702 1,735,960 -43,613 0.18% 1,217,992
2011-03-15 2011-03-11 0.709 1,779,573 -72,689 0.19% 1,260,833
2011-03-14 2011-03-10 0.715 1,852,262 +14,538 0.20% 1,325,075
2011-03-11 2011-03-09 0.722 1,837,724 -8,723 0.19% 1,327,316
2011-03-09 2011-03-07 0.722 1,846,447 +69,781 0.19% 1,333,616
2011-03-08 2011-03-04 0.736 1,776,666 -63,966 0.19% 1,307,658
2011-03-07 2011-03-03 0.729 1,840,632 +148,285 0.19% 1,342,077
2011-03-02 2011-02-28 0.702 1,692,347 -4,187 0.18% 1,187,392
2011-02-28 2011-02-24 0.695 1,696,534 -37,798 0.18% 1,178,660
2011-02-25 2011-02-23 0.674 1,734,332 -15,701 0.18% 1,169,131
2011-02-24 2011-02-22 0.695 1,750,033 +61,058 0.18% 1,215,828
2011-02-23 2011-02-21 0.764 1,688,975 +63,966 0.18% 1,289,588
2011-02-22 2011-02-18 0.846 1,625,009 +1,422,298 0.17% 1,374,883
2011-02-21 2011-02-17 0.860 202,711 -24,423 0.21% 174,298
2011-02-18 2011-02-16 0.908 227,134 +29,075 0.24% 206,234
2011-02-17 2011-02-15 0.922 198,059 -20,352 0.21% 182,559
2011-02-16 2011-02-14 0.949 218,411 -763,160 0.23% 207,328
2011-01-31 2011-01-27 0.050 981,571 +785,257 1.03% 48,614
2011-01-28 2011-01-26 0.050 196,314 -4,130,035 0.21% 9,723
2011-01-27 2011-01-25 0.056 4,326,349 +145,377 0.18% 244,028
2011-01-26 2011-01-24 0.062 4,180,972 -654,196 0.18% 258,836
2011-01-25 2011-01-21 0.067 4,835,168 +154,937 0.20% 325,944
2011-01-21 2011-01-19 0.052 4,680,231 -14,537 0.20% 244,673
2011-01-20 2011-01-18 0.050 4,694,768 -261,679 0.20% 232,515
2011-01-19 2011-01-17 0.454 4,956,447 -72,688 0.21% 2,249,646
2011-01-18 2011-01-14 0.474 5,029,135 +3,641,978 0.21% 2,382,974
2011-01-11 2011-01-07 0.499 1,387,157 -15,821 0.21% 691,876
2010-12-29 2010-12-24 0.494 1,402,978 -20,050 0.21% 692,769
2010-12-28 2010-12-22 0.499 1,423,028 -7,468 0.22% 709,767
2010-12-21 2010-12-17 0.509 1,430,496 -4,588 0.22% 727,762
2010-12-20 2010-12-16 0.499 1,435,084 +384,946 0.22% 715,780
2010-12-17 2010-12-15 0.569 1,050,138 -21,663 0.16% 597,109
2010-12-16 2010-12-14 0.604 1,071,801 -296,729 0.16% 646,847
2010-12-14 2010-12-10 0.808 1,368,530 +100,246 0.21% 1,105,788
2010-12-10 2010-12-08 0.818 1,268,284 +20,049 0.19% 1,037,439
2010-12-09 2010-12-07 0.828 1,248,235 -20,049 0.19% 1,033,491
2010-12-02 2010-11-30 0.863 1,268,284 +22,382 0.19% 1,094,713
2010-11-30 2010-11-26 0.878 1,245,902 -27,574 0.19% 1,094,372
2010-11-29 2010-11-25 0.858 1,273,476 -59,086 0.20% 1,092,729
2010-11-26 2010-11-24 0.848 1,332,562 -67,872 0.21% 1,129,897
2010-11-25 2010-11-23 0.843 1,400,434 -59,086 0.22% 1,180,336
2010-11-23 2010-11-19 0.883 1,459,520 +39,390 0.23% 1,289,419
2010-11-22 2010-11-18 0.883 1,420,130 -129,989 0.22% 1,254,620
2010-11-19 2010-11-17 0.889 1,550,119 +59,086 0.24% 1,377,330
2010-11-18 2010-11-16 0.894 1,491,033 -11,817 0.23% 1,332,400
2010-11-17 2010-11-15 0.909 1,502,850 -78,782 0.23% 1,365,852
2010-11-16 2010-11-12 0.889 1,581,632 -59,086 0.25% 1,405,330
2010-11-15 2010-11-11 0.894 1,640,718 +11,817 0.26% 1,466,160
2010-11-11 2010-11-09 0.899 1,628,901 +106,355 0.25% 1,463,871
2010-11-10 2010-11-08 0.914 1,522,546 -263,918 0.24% 1,391,483
2010-11-09 2010-11-05 0.914 1,786,464 +51,208 0.28% 1,632,682
2010-11-08 2010-11-04 0.919 1,735,256 +393,908 0.27% 1,594,693
2010-11-05 2010-11-03 0.955 1,341,348 -118,172 0.21% 1,280,366
2010-11-04 2010-11-02 0.939 1,459,520 +59,086 0.23% 1,370,934
2010-11-03 2010-11-01 0.939 1,400,434 +19,695 0.22% 1,315,434
2010-11-02 2010-10-29 0.949 1,380,739 +98,477 0.21% 1,310,956
2010-11-01 2010-10-28 0.970 1,282,262 -19,695 0.20% 1,243,498
2010-10-29 2010-10-27 0.949 1,301,957 -196,954 0.20% 1,236,155
2010-10-27 2010-10-25 0.965 1,498,911 -19,696 0.23% 1,445,987
2010-10-26 2010-10-22 0.970 1,518,607 +196,955 0.24% 1,472,698
2010-10-25 2010-10-21 0.970 1,321,652 -15,757 0.21% 1,281,697
2010-10-22 2010-10-20 0.965 1,337,409 -39,391 0.21% 1,290,187
2010-10-21 2010-10-19 0.990 1,376,800 +181,198 0.21% 1,363,139
2010-10-20 2010-10-18 1.010 1,195,602 -19,695 0.19% 1,208,021
2010-10-19 2010-10-15 1.015 1,215,297 +98,477 0.19% 1,234,091
2010-10-18 2010-10-14 1.015 1,116,820 -59,086 0.17% 1,134,091
2010-10-15 2010-10-13 1.015 1,175,906 +106,355 0.18% 1,194,091
2010-10-14 2010-10-12 1.026 1,069,551 -15,756 0.17% 1,096,952
2010-10-12 2010-10-08 1.041 1,085,307 -19,696 0.17% 1,129,643
2010-10-11 2010-10-07 1.021 1,105,003 +19,696 0.17% 1,127,702
2010-10-08 2010-10-06 1.015 1,085,307 -39,391 0.17% 1,102,091
2010-10-07 2010-10-05 1.015 1,124,698 -51,208 0.18% 1,142,091
2010-10-06 2010-10-04 1.026 1,175,906 +90,599 0.18% 1,206,032
2010-10-05 2010-09-30 1.021 1,085,307 -19,696 0.17% 1,107,601
2010-10-04 2010-09-29 1.026 1,105,003 -70,903 0.17% 1,133,312
2010-09-30 2010-09-28 1.021 1,175,906 +19,695 0.18% 1,200,061
2010-09-29 2010-09-27 1.041 1,156,211 +90,599 0.18% 1,203,444
2010-09-28 2010-09-24 0.980 1,065,612 -19,695 0.17% 1,044,218
2010-09-27 2010-09-22 0.980 1,085,307 -157,564 0.17% 1,063,518
2010-09-24 2010-09-21 0.985 1,242,871 +118,173 0.19% 1,224,229
2010-09-22 2010-09-20 0.995 1,124,698 -59,087 0.18% 1,119,249
2010-09-21 2010-09-17 0.990 1,183,785 +19,696 0.18% 1,172,040
2010-09-17 2010-09-15 0.960 1,164,089 +19,695 0.18% 1,117,076
2010-09-16 2010-09-14 0.975 1,144,394 -19,695 0.18% 1,115,608
2010-09-15 2010-09-13 0.914 1,164,089 +98,477 0.18% 1,063,882
2010-09-10 2010-09-08 0.899 1,065,612 -98,477 0.17% 957,651
2010-09-09 2010-09-07 0.909 1,164,089 -59,086 0.18% 1,057,972
2010-09-07 2010-09-03 0.899 1,223,175 +39,390 0.19% 1,099,251
2010-09-06 2010-09-02 0.878 1,183,785 -137,867 0.18% 1,039,809
2010-09-03 2010-09-01 0.868 1,321,652 +196,954 0.21% 1,147,488
2010-09-02 2010-08-31 0.858 1,124,698 -149,685 0.18% 965,067
2010-09-01 2010-08-30 0.863 1,274,383 +169,380 0.20% 1,099,977
2010-08-30 2010-08-26 0.909 1,105,003 +59,086 0.17% 1,004,272
2010-08-27 2010-08-25 0.924 1,045,917 -295,431 0.16% 966,504
2010-08-26 2010-08-24 0.955 1,341,348 +19,696 0.21% 1,280,366
2010-08-24 2010-08-20 0.975 1,321,652 +66,964 0.21% 1,288,407
2010-08-23 2010-08-19 0.975 1,254,688 -67,985 0.20% 1,223,128
2010-08-20 2010-08-18 0.980 1,322,673 -98,478 0.21% 1,296,118
2010-08-19 2010-08-17 0.980 1,421,151 +39,391 0.22% 1,392,619
2010-08-18 2010-08-16 0.970 1,381,760 +61,727 0.22% 1,339,988
2010-08-17 2010-08-13 1.056 1,320,033 -39,391 0.21% 1,394,065
2010-08-16 2010-08-12 1.056 1,359,424 +153,625 0.21% 1,435,665
2010-08-13 2010-08-11 1.158 1,205,799 -157,221 0.19% 1,396,889
2010-08-12 2010-08-10 1.122 1,363,020 +140,319 0.21% 1,529,237
2010-08-11 2010-08-09 1.179 1,222,701 -38,326 0.20% 1,441,992
2010-08-10 2010-08-06 1.075 1,261,027 -172,744 0.20% 1,355,582
2010-08-09 2010-08-05 1.106 1,433,771 +42,245 0.23% 1,586,170
2010-08-06 2010-08-04 1.049 1,391,526 -217,693 0.22% 1,459,558
2010-08-05 2010-08-03 0.971 1,609,219 -38,327 0.26% 1,561,932
2010-08-04 2010-08-02 0.976 1,647,546 -153,304 0.26% 1,607,730
2010-08-03 2010-07-30 0.955 1,800,850 +95,815 0.29% 1,719,740
2010-08-02 2010-07-29 0.945 1,705,035 +287,447 0.27% 1,610,445
2010-07-30 2010-07-28 0.945 1,417,588 -145,640 0.23% 1,338,945
2010-07-29 2010-07-27 0.945 1,563,228 -53,657 0.25% 1,476,505
2010-07-27 2010-07-23 0.955 1,616,885 -99,789 0.26% 1,544,060
2010-07-26 2010-07-22 0.955 1,716,674 -38,326 0.27% 1,639,355
2010-07-22 2010-07-20 0.955 1,755,000 +19,163 0.28% 1,675,955
2010-07-21 2010-07-19 0.945 1,735,837 -11,498 0.28% 1,639,538
2010-07-19 2010-07-15 0.934 1,747,335 -99,648 0.28% 1,632,162
2010-07-16 2010-07-14 0.960 1,846,983 +38,326 0.30% 1,773,433
2010-07-15 2010-07-13 0.971 1,808,657 -222,292 0.29% 1,755,510
2010-07-14 2010-07-12 0.903 2,030,949 +61,322 0.32% 1,833,493
2010-07-13 2010-07-09 0.924 1,969,627 +54,227 0.32% 1,819,245
2010-07-12 2010-07-08 0.918 1,915,400 +114,979 0.31% 1,759,163
2010-07-09 2010-07-07 0.939 1,800,421 -19,163 0.29% 1,691,144
2010-07-08 2010-07-06 0.887 1,819,584 +7,665 0.29% 1,614,192
2010-07-07 2010-07-05 0.851 1,811,919 +19,163 0.29% 1,541,205
2010-07-06 2010-07-02 0.845 1,792,756 -19,163 0.29% 1,515,550
2010-07-02 2010-06-29 0.856 1,811,919 +30,661 0.29% 1,550,660
2010-06-30 2010-06-28 0.851 1,781,258 +57,489 0.28% 1,515,125
2010-06-29 2010-06-25 0.804 1,723,769 -45,991 0.28% 1,385,268
2010-06-22 2010-06-18 0.804 1,769,760 -38,326 0.28% 1,422,228
2010-06-21 2010-06-17 0.809 1,808,086 -19,164 0.29% 1,462,463
2010-06-15 2010-06-11 0.814 1,827,250 +38,327 0.29% 1,487,499
2010-06-14 2010-06-10 0.809 1,788,923 +19,163 0.29% 1,446,963
2010-06-09 2010-06-07 0.778 1,769,760 -38,326 0.28% 1,376,052
2010-05-25 2010-05-20 0.725 1,808,086 -42,159 0.29% 1,311,499
2010-05-17 2010-05-13 0.845 1,850,245 -38,326 0.30% 1,564,150
2010-05-11 2010-05-07 0.825 1,888,571 +45,991 0.30% 1,557,128
2010-05-10 2010-05-06 0.830 1,842,580 -19,163 0.29% 1,528,824
2010-05-07 2010-05-05 0.877 1,861,743 -42,159 0.30% 1,632,161
2010-05-03 2010-04-29 0.939 1,903,902 -80,485 0.30% 1,788,344
2010-04-30 2010-04-28 0.950 1,984,387 -38,326 0.32% 1,884,655
2010-04-29 2010-04-27 0.965 2,022,713 -19,163 0.32% 1,952,720
2010-04-28 2010-04-26 0.981 2,041,876 +76,652 0.33% 2,003,186
2010-04-27 2010-04-23 0.976 1,965,224 -19,163 0.31% 1,917,731
2010-04-26 2010-04-22 0.986 1,984,387 -38,326 0.32% 1,957,141
2010-04-22 2010-04-20 0.981 2,022,713 -19,163 0.32% 1,984,386
2010-04-21 2010-04-19 0.971 2,041,876 -157,904 0.33% 1,981,875
2010-04-20 2010-04-16 1.007 2,199,780 -19,163 0.35% 2,215,494
2010-04-19 2010-04-15 1.023 2,218,943 +57,489 0.35% 2,269,532
2010-04-16 2010-04-14 1.002 2,161,454 +38,326 0.35% 2,165,615
2010-04-15 2010-04-13 0.976 2,123,128 -76,652 0.34% 2,071,819
2010-04-14 2010-04-12 0.991 2,199,780 +57,489 0.35% 2,181,056
2010-04-13 2010-04-09 0.991 2,142,291 +38,326 0.34% 2,124,057
2010-04-09 2010-04-07 0.991 2,103,965 -25,645 0.34% 2,086,057
2010-04-08 2010-04-01 0.986 2,129,610 -11,498 0.34% 2,100,371
2010-04-07 2010-03-31 0.991 2,141,108 +76,653 0.34% 2,122,884
2010-04-01 2010-03-30 0.960 2,064,455 -15,331 0.33% 1,982,245
2010-03-31 2010-03-29 0.981 2,079,786 +30,661 0.33% 2,040,378
2010-03-30 2010-03-26 1.018 2,049,125 +7,666 0.33% 2,085,149
2010-03-29 2010-03-25 1.018 2,041,459 -134,142 0.33% 2,077,348
2010-03-26 2010-03-24 1.012 2,175,601 -65,155 0.35% 2,202,495
2010-03-25 2010-03-23 0.945 2,240,756 +11,498 0.36% 2,116,446
2010-03-24 2010-03-22 0.882 2,229,258 +38,326 0.36% 1,965,989
2010-03-23 2010-03-19 0.898 2,190,932 +45,992 0.35% 1,966,488
2010-03-22 2010-03-18 0.934 2,144,940 +111,146 0.34% 2,003,559
2010-03-19 2010-03-17 0.981 2,033,794 -141,807 0.33% 1,995,257
2010-03-18 2010-03-16 0.986 2,175,601 +1,513,558 0.35% 2,145,730
2010-03-17 2010-03-15 1.044 662,043 +19,163 0.64% 690,956
2010-03-16 2010-03-12 1.038 642,880 -19,163 0.62% 667,601
2010-03-15 2010-03-11 1.101 662,043 +11,498 0.64% 728,958
2010-03-12 2010-03-10 1.138 650,545 -1,533 0.62% 740,062
2010-03-11 2010-03-09 1.049 652,078 -900,327 0.63% 683,958
2010-02-25 2010-02-23 0.047 1,552,405 +1,241,924 1.49% 72,909
2010-02-24 2010-02-22 0.056 310,481 -7,432,380 0.30% 17,498
2010-02-22 2010-02-18 0.058 7,742,861 -479,077 0.30% 452,536
2010-02-18 2010-02-12 0.063 8,221,938 +229,957 0.32% 514,860
2010-02-17 2010-02-11 0.062 7,991,981 -1,475,559 0.31% 492,119
2010-02-12 2010-02-10 0.571 9,467,540 -153,305 0.36% 5,403,689
2010-02-11 2010-02-09 0.560 9,620,845 +6,777,167 0.37% 5,385,590
2010-02-10 2010-02-08 0.538 2,843,678 +14,344 0.38% 1,529,419
2010-02-09 2010-02-05 0.545 2,829,334 -81,996 0.38% 1,542,407
2010-02-05 2010-02-03 0.545 2,911,330 +7,697 0.39% 1,587,107
2010-02-04 2010-02-02 0.520 2,903,633 -56,017 0.39% 1,508,546
2010-02-03 2010-02-01 0.512 2,959,650 -174,662 0.40% 1,515,992
2010-02-02 2010-01-29 0.505 3,134,312 +163,992 0.42% 1,582,523
2010-02-01 2010-01-28 0.509 2,970,320 +54,664 0.40% 1,510,590
2010-01-28 2010-01-26 0.509 2,915,656 +144 0.39% 1,482,790
2010-01-27 2010-01-25 0.512 2,915,512 -105,786 0.39% 1,493,384
2010-01-26 2010-01-22 0.516 3,021,298 -16,399 0.41% 1,558,624
2010-01-25 2010-01-21 0.531 3,037,697 -3,936 0.41% 1,611,540
2010-01-22 2010-01-20 0.556 3,041,633 +43,285 0.41% 1,691,527
2010-01-20 2010-01-18 0.560 2,998,348 -38,265 0.40% 1,678,426
2010-01-19 2010-01-15 0.578 3,036,613 -269,318 0.41% 1,755,396
2010-01-18 2010-01-14 0.721 3,305,931 +81,996 0.44% 2,382,806
2010-01-13 2010-01-11 0.724 3,223,935 -43,731 0.43% 2,335,501
2010-01-12 2010-01-08 0.743 3,267,666 +54,664 0.44% 2,426,958
2010-01-11 2010-01-07 0.732 3,213,002 +43,731 0.43% 2,351,092
2010-01-08 2010-01-06 0.746 3,169,271 -317,051 0.43% 2,365,474
2010-01-07 2010-01-05 0.750 3,486,322 +136,660 0.47% 2,614,869
2009-12-30 2009-12-28 0.736 3,349,662 -10,933 0.45% 2,463,913
2009-12-29 2009-12-24 0.717 3,360,595 +110,137 0.45% 2,409,532
2009-12-28 2009-12-22 0.702 3,250,458 -10,638 0.44% 2,282,262
2009-12-23 2009-12-21 0.706 3,261,096 -37,685 0.45% 2,301,847
2009-12-22 2009-12-18 0.717 3,298,781 -263,795 0.45% 2,365,212
2009-12-21 2009-12-17 0.747 3,562,576 -145,356 0.49% 2,660,231
2009-12-18 2009-12-16 0.754 3,707,932 -53,836 0.51% 2,796,321
2009-12-17 2009-12-15 0.765 3,761,768 +53,836 0.51% 2,878,846
2009-12-16 2009-12-14 0.743 3,707,932 +183,041 0.51% 2,754,996
2009-12-15 2009-12-11 0.747 3,524,891 -75,370 0.48% 2,632,091
2009-12-14 2009-12-10 0.750 3,600,261 -48,452 0.49% 2,701,746
2009-12-11 2009-12-09 0.758 3,648,713 +134,589 0.50% 2,765,216
2009-12-10 2009-12-08 0.788 3,514,124 +166,891 0.48% 2,767,656
2009-12-09 2009-12-07 0.765 3,347,233 -204,576 0.46% 2,561,606
2009-12-08 2009-12-04 0.706 3,551,809 +96,905 0.49% 2,507,047
2009-12-07 2009-12-03 0.739 3,454,904 -53,836 0.47% 2,554,161
2009-12-04 2009-12-02 0.758 3,508,740 -129,206 0.48% 2,659,136
2009-12-03 2009-12-01 0.747 3,637,946 +403,768 0.50% 2,716,511
2009-12-02 2009-11-30 0.743 3,234,178 +123,823 0.44% 2,402,996
2009-12-01 2009-11-27 0.721 3,110,355 -236,878 0.43% 2,241,666
2009-11-30 2009-11-26 0.788 3,347,233 +91,521 0.46% 2,636,216
2009-11-26 2009-11-24 0.799 3,255,712 +59,219 0.44% 2,600,421
2009-11-25 2009-11-23 0.799 3,196,493 +26,918 0.44% 2,553,121
2009-11-24 2009-11-20 0.802 3,169,575 -64,603 0.43% 2,543,396
2009-11-23 2009-11-19 0.825 3,234,178 +96,905 0.44% 2,667,326
2009-11-20 2009-11-18 0.806 3,137,273 +270,255 0.43% 2,529,131
2009-11-19 2009-11-17 0.858 2,867,018 +16,151 0.39% 2,460,377
2009-11-18 2009-11-16 0.947 2,850,867 +59,219 0.39% 2,700,700
2009-11-17 2009-11-13 0.929 2,791,648 -145,356 0.38% 2,592,745
2009-11-16 2009-11-12 0.780 2,937,004 +80,753 0.40% 2,291,306
2009-11-13 2009-11-11 0.791 2,856,251 -129,206 0.39% 2,260,139
2009-11-12 2009-11-10 0.802 2,985,457 +123,823 0.41% 2,395,652
2009-11-11 2009-11-09 0.814 2,861,634 -96,905 0.39% 2,328,185
2009-11-10 2009-11-06 0.791 2,958,539 +220,727 0.40% 2,341,079
2009-11-09 2009-11-05 0.788 2,737,812 -64,603 0.37% 2,156,248
2009-11-06 2009-11-04 0.773 2,802,415 +118,439 0.38% 2,165,484
2009-11-05 2009-11-03 0.769 2,683,976 +53,835 0.37% 2,063,993
2009-11-04 2009-11-02 0.821 2,630,141 -113,055 0.36% 2,159,387
2009-11-03 2009-10-30 0.840 2,743,196 +134,590 0.37% 2,303,162
2009-11-02 2009-10-29 0.858 2,608,606 -83,123 0.43% 2,238,616
2009-10-30 2009-10-28 0.880 2,691,729 +66,950 0.44% 2,369,948
2009-10-29 2009-10-27 0.754 2,624,779 +69,556 0.43% 1,979,466
2009-10-28 2009-10-23 0.702 2,555,223 -98,670 0.42% 1,794,113
2009-10-27 2009-10-22 0.620 2,653,893 -43,069 0.44% 1,646,490
2009-10-23 2009-10-21 0.620 2,696,962 -172,274 0.44% 1,673,210
2009-10-22 2009-10-20 0.624 2,869,236 +215,343 0.47% 1,790,749
2009-10-21 2009-10-19 0.620 2,653,893 -80,754 0.44% 1,646,490
2009-10-19 2009-10-15 0.617 2,734,647 +16,151 0.45% 1,686,431
2009-10-16 2009-10-14 0.617 2,718,496 +53,836 0.45% 1,676,471
2009-10-15 2009-10-13 0.635 2,664,660 +26,918 0.44% 1,692,767
2009-10-12 2009-10-08 0.602 2,637,742 -107,672 0.43% 1,587,474
2009-10-09 2009-10-07 0.609 2,745,414 +10,767 0.45% 1,672,672
2009-10-08 2009-10-06 0.617 2,734,647 +16,151 0.45% 1,686,431
2009-10-06 2009-10-02 0.587 2,718,496 -16,151 0.45% 1,595,677
2009-10-05 2009-09-30 0.602 2,734,647 +5,384 0.45% 1,645,794
2009-10-02 2009-09-29 0.602 2,729,263 +80,754 0.45% 1,642,554
2009-09-30 2009-09-28 0.591 2,648,509 -107,672 0.43% 1,564,436
2009-09-29 2009-09-25 0.606 2,756,181 -26,918 0.45% 1,668,993
2009-09-23 2009-09-21 0.632 2,783,099 +134,590 0.46% 1,757,668
2009-09-22 2009-09-18 0.632 2,648,509 +269,178 0.43% 1,672,667
2009-09-11 2009-09-09 0.624 2,379,331 -11,628 0.39% 1,484,989
2009-09-10 2009-09-08 0.628 2,390,959 -26,918 0.39% 1,501,129
2009-09-02 2009-08-31 0.591 2,417,877 -7,752 0.40% 1,428,205
2009-08-31 2009-08-27 0.606 2,425,629 +5,383 0.40% 1,468,829
2009-08-20 2009-08-18 0.651 2,420,246 +71,605 0.40% 1,575,109
2009-08-14 2009-08-12 0.662 2,348,641 -130,607 0.40% 1,555,481
2009-08-11 2009-08-07 0.666 2,479,248 -20,897 0.42% 1,651,472
2009-08-06 2009-08-04 0.681 2,500,145 +78,364 0.42% 1,703,677
2009-08-05 2009-08-03 0.678 2,421,781 +31,346 0.41% 1,641,006
2009-08-04 2009-07-31 0.651 2,390,435 -10,449 0.40% 1,555,707
2009-08-03 2009-07-30 0.643 2,400,884 +62,692 0.41% 1,544,125
2009-07-31 2009-07-29 0.655 2,338,192 -56,005 0.40% 1,530,659
2009-07-30 2009-07-28 0.666 2,394,197 -26,121 0.40% 1,594,818
2009-07-29 2009-07-27 0.658 2,420,318 -57,467 0.41% 1,593,687
2009-07-28 2009-07-24 0.666 2,477,785 +376,149 0.42% 1,650,498
2009-07-27 2009-07-23 0.678 2,101,636 +350,028 0.36% 1,424,075
2009-07-24 2009-07-22 0.601 1,751,608 -15,673 0.30% 1,052,782
2009-07-23 2009-07-21 0.593 1,767,281 -78,364 0.30% 1,048,671
2009-07-22 2009-07-20 0.601 1,845,645 +26,121 0.31% 1,109,302
2009-07-21 2009-07-17 0.597 1,819,524 +104,486 0.31% 1,086,637
2009-07-17 2009-07-15 0.578 1,715,038 -67,916 0.29% 991,409
2009-07-15 2009-07-13 0.551 1,782,954 -15,673 0.30% 982,889
2009-07-14 2009-07-10 0.563 1,798,627 +57,468 0.30% 1,012,186
2009-07-13 2009-07-09 0.567 1,741,159 +130,607 0.29% 986,512
2009-07-09 2009-07-07 0.578 1,610,552 +26,121 0.27% 931,009
2009-07-08 2009-07-06 0.601 1,584,431 -26,121 0.27% 952,303
2009-07-07 2009-07-03 0.574 1,610,552 -33,645 0.27% 924,843
2009-07-06 2009-07-02 0.570 1,644,197 -156,728 0.28% 937,869
2009-07-02 2009-06-29 0.635 1,800,925 +26,121 0.30% 1,144,474
2009-06-30 2009-06-26 0.655 1,774,804 -5,224 0.30% 1,161,846
2009-06-29 2009-06-25 0.658 1,780,028 +36,570 0.30% 1,172,080
2009-06-26 2009-06-24 0.658 1,743,458 -10,449 0.29% 1,148,000
2009-06-25 2009-06-23 0.632 1,753,907 -47,018 0.30% 1,107,880
2009-06-24 2009-06-22 0.681 1,800,925 +26,121 0.30% 1,227,207
2009-06-23 2009-06-19 0.681 1,774,804 -99,262 0.30% 1,209,407
2009-06-22 2009-06-18 0.681 1,874,066 -355,252 0.32% 1,277,047
2009-06-19 2009-06-17 0.704 2,229,318 +193,299 0.38% 1,570,334
2009-06-18 2009-06-16 0.658 2,036,019 -67,916 0.34% 1,340,641
2009-06-17 2009-06-15 0.651 2,103,935 +553,776 0.36% 1,369,252
2009-06-16 2009-06-12 0.674 1,550,159 +5,224 0.26% 1,044,458
2009-06-15 2009-06-11 0.693 1,544,935 +52,243 0.26% 1,070,510
2009-06-12 2009-06-10 0.689 1,492,692 +20,897 0.25% 1,028,596
2009-06-11 2009-06-09 0.693 1,471,795 -41,794 0.25% 1,019,830
2009-06-10 2009-06-08 0.708 1,513,589 +73,140 0.26% 1,071,968
2009-06-09 2009-06-05 0.689 1,440,449 +31,346 0.24% 992,596
2009-06-08 2009-06-04 0.674 1,409,103 -26,122 0.24% 949,418
2009-06-05 2009-06-03 0.685 1,435,225 +52,243 0.24% 983,502
2009-06-04 2009-06-02 0.708 1,382,982 +64,238 0.23% 979,468
2009-06-03 2009-06-01 0.704 1,318,744 -424,422 0.22% 928,924
2009-06-02 2009-05-29 0.620 1,743,166 +15,673 0.29% 1,081,075
2009-06-01 2009-05-27 0.616 1,727,493 -99,261 0.29% 1,064,742
2009-05-29 2009-05-26 0.616 1,826,754 +20,897 0.31% 1,125,921
2009-05-27 2009-05-25 0.590 1,805,857 -10,449 0.31% 1,064,648
2009-05-26 2009-05-22 0.582 1,816,306 +78,365 0.31% 1,056,902
2009-05-25 2009-05-21 0.624 1,737,941 +78,364 0.29% 1,084,488
2009-05-22 2009-05-20 0.639 1,659,577 -192,024 0.28% 1,061,001
2009-05-21 2009-05-19 0.570 1,851,601 +28,420 0.31% 1,056,175
2009-05-19 2009-05-15 0.524 1,823,181 -517,205 0.31% 956,208
2009-05-18 2009-05-14 0.551 2,340,386 +642,588 0.40% 1,290,185
2009-05-15 2009-05-13 0.567 1,697,798 -26,121 0.29% 961,944
2009-05-14 2009-05-12 0.559 1,723,919 +10,448 0.29% 963,544
2009-05-13 2009-05-11 0.574 1,713,471 +13,751 0.29% 983,943
2009-05-12 2009-05-08 0.658 1,699,720 +32,599 0.29% 1,119,201
2009-05-11 2009-05-07 0.689 1,667,121 +52,243 0.28% 1,148,793
2009-05-07 2009-05-05 0.559 1,614,878 +1,140,487 0.27% 902,599
2009-04-30 2009-04-28 0.517 474,391 +5,224 0.48% 245,173
2009-04-28 2009-04-24 0.547 469,167 -10,449 0.48% 256,842
2009-04-24 2009-04-22 0.521 479,616 +78,365 0.49% 249,709
2009-04-23 2009-04-21 0.528 401,251 +10,448 0.41% 211,981
2009-04-22 2009-04-20 0.532 390,803 +14,420 0.40% 207,958
2009-04-17 2009-04-15 0.544 376,383 -7,785,647 0.38% 204,607
2009-04-01 2009-03-30 0.031 8,162,030 +8,066,290 8.27% 250,088
2009-03-31 2009-03-27 0.031 95,740 -16,042,129 0.33% 2,934
2009-03-30 2009-03-26 0.031 16,137,869 +103,393 0.33% 494,471
2009-03-27 2009-03-25 0.031 16,034,476 -46,997 0.33% 491,303
2009-03-26 2009-03-24 0.031 16,081,473 +62,662 0.33% 492,743
2009-03-25 2009-03-23 0.031 16,018,811 -156,656 0.32% 490,823
2009-03-24 2009-03-20 0.031 16,175,467 +858,475 0.33% 495,623
2009-03-20 2009-03-18 0.031 15,316,992 -78,328 0.31% 469,319
2009-03-18 2009-03-16 0.033 15,395,320 -93,994 0.31% 501,201
2009-03-17 2009-03-13 0.031 15,489,314 -18,798 0.31% 474,599
2009-03-16 2009-03-12 0.031 15,508,112 -758,215 0.31% 475,175
2009-03-13 2009-03-11 0.033 16,266,327 +563,961 0.33% 529,557
2009-03-12 2009-03-10 0.034 15,702,366 -100,260 0.32% 541,268
2009-03-10 2009-03-06 0.034 15,802,626 -313,311 0.32% 544,724
2009-03-06 2009-03-04 0.036 16,115,937 -62,663 0.33% 586,386
2009-03-03 2009-02-27 0.036 16,178,600 -100,260 0.33% 588,666
2009-03-02 2009-02-26 0.036 16,278,860 -62,662 0.33% 592,314
2009-02-25 2009-02-23 0.040 16,341,522 -131,591 0.33% 657,183
2009-02-24 2009-02-20 0.038 16,473,113 +313,312 0.33% 630,928
2009-02-23 2009-02-19 0.038 16,159,801 -84,594 0.33% 618,928
2009-02-20 2009-02-18 0.034 16,244,395 -1,011,998 0.33% 559,952
2009-02-19 2009-02-17 0.034 17,256,393 -313,312 0.35% 594,836
2009-02-18 2009-02-16 0.036 17,569,705 -1,729,481 0.36% 639,282
2009-02-12 2009-02-10 0.046 19,299,186 +532,630 0.39% 887,002
2009-02-09 2009-02-05 0.044 18,766,556 +501,299 0.38% 826,584
2009-02-04 2009-02-02 0.044 18,265,257 -416,705 0.37% 804,504
2009-02-03 2009-01-30 0.044 18,681,962 +2,168,703 0.38% 822,858
2009-02-02 2009-01-29 0.044 16,513,259 -9,399 0.33% 727,336
2009-01-30 2009-01-23 0.042 16,522,658 +1,046,462 0.34% 696,109
2009-01-23 2009-01-21 0.040 15,476,196 -886,673 0.31% 622,383
2009-01-19 2009-01-15 0.044 16,362,869 -53,263 0.33% 720,712
2009-01-16 2009-01-14 0.044 16,416,132 -595,293 0.33% 723,058
2009-01-14 2009-01-12 0.046 17,011,425 -62,662 0.35% 781,855
2009-01-13 2009-01-09 0.048 17,074,087 -501,299 0.35% 817,433
2009-01-12 2009-01-08 0.048 17,575,386 +469,968 0.36% 841,433
2009-01-09 2009-01-07 0.050 17,105,418 +3,111,187 0.35% 851,690
2009-01-08 2009-01-06 0.052 13,994,231 +1,243,848 0.28% 723,581
2009-01-07 2009-01-05 0.052 12,750,383 +636,023 0.26% 659,267
2009-01-06 2009-01-02 0.054 12,114,360 +883,539 0.25% 649,580
2009-01-02 2008-12-29 0.056 11,230,821 -730,016 0.23% 623,712
2008-12-30 2008-12-24 0.052 11,960,837 -401,039 0.24% 618,443
2008-12-29 2008-12-22 0.052 12,361,876 +783,279 0.25% 639,179
2008-12-23 2008-12-19 0.054 11,578,597 +369,708 0.23% 620,852
2008-12-22 2008-12-18 0.057 11,208,889 -175,454 0.23% 643,959
2008-12-19 2008-12-17 0.054 11,384,343 +159,789 0.23% 610,436
2008-12-18 2008-12-16 0.056 11,224,554 +632,890 0.23% 623,364
2008-12-17 2008-12-15 0.061 10,591,664 +250,649 0.21% 649,066
2008-12-16 2008-12-12 0.059 10,341,015 -354,042 0.21% 613,902
2008-12-15 2008-12-11 0.059 10,695,057 +18,798 0.22% 634,920
2008-12-12 2008-12-10 0.054 10,676,259 -689,286 0.22% 572,468
2008-12-11 2008-12-09 0.048 11,365,545 -1,566,559 0.25% 544,133
2008-12-10 2008-12-08 0.048 12,932,104 +1,566,559 0.28% 619,132
2008-12-09 2008-12-05 0.044 11,365,545 -156,656 0.25% 500,602
2008-11-24 2008-11-20 0.046 11,522,201 +125,325 0.28% 529,567
2008-11-11 2008-11-07 0.054 11,396,876 +689,286 0.28% 611,108
2008-11-07 2008-11-05 0.056 10,707,590 -125,325 0.26% 594,654
2008-11-04 2008-10-31 0.046 10,832,915 -187,987 0.26% 497,887
2008-11-03 2008-10-30 0.046 11,020,902 -112,792 0.27% 506,527
2008-10-31 2008-10-29 0.040 11,133,694 -93,993 0.27% 447,747
2008-10-29 2008-10-27 0.040 11,227,687 +93,993 0.27% 451,527
2008-10-27 2008-10-23 0.054 11,133,694 -206,786 0.27% 596,996
2008-10-24 2008-10-22 0.054 11,340,480 -225,584 0.28% 608,084
2008-10-22 2008-10-20 0.054 11,566,064 -219,319 0.28% 620,180
2008-10-21 2008-10-17 0.054 11,785,383 -520,097 0.29% 631,940
2008-10-20 2008-10-16 0.056 12,305,480 -75,195 0.30% 683,394
2008-10-16 2008-10-14 0.059 12,380,675 +250,649 0.30% 734,988
2008-10-15 2008-10-13 0.061 12,130,026 +43,864 0.30% 743,338
2008-10-14 2008-10-10 0.061 12,086,162 -1,259,514 0.29% 740,650
2008-10-13 2008-10-09 0.067 13,345,676 -858,474 0.32% 894,506
2008-10-10 2008-10-08 0.067 14,204,150 -639,156 0.35% 952,045
2008-10-09 2008-10-06 0.071 14,843,306 +93,993 0.36% 1,051,736
2008-10-03 2008-09-30 0.071 14,749,313 -84,594 0.36% 1,045,076
2008-10-02 2008-09-29 0.071 14,833,907 +93,993 0.36% 1,051,070
2008-09-29 2008-09-25 0.080 14,739,914 +1,347,241 0.36% 1,185,547
2008-09-25 2008-09-23 0.073 13,392,673 -93,993 0.33% 974,597
2008-09-24 2008-09-22 0.073 13,486,666 +62,662 0.33% 981,437
2008-09-23 2008-09-19 0.073 13,424,004 -281,980 0.33% 976,877
2008-09-22 2008-09-18 0.071 13,705,984 -156,656 0.33% 971,150
2008-09-18 2008-09-16 0.075 13,862,640 -601,559 0.34% 1,035,345
2008-09-16 2008-09-11 0.079 14,464,199 +125,325 0.35% 1,135,671
2008-09-10 2008-09-08 0.092 14,338,874 -125,325 0.35% 1,318,046
2008-09-09 2008-09-05 0.092 14,464,199 +31,331 0.35% 1,329,566
2008-09-08 2008-09-04 0.096 14,432,868 -50,130 0.35% 1,381,965
2008-09-05 2008-09-03 0.103 14,482,998 -263,182 0.35% 1,497,706
2008-09-03 2008-09-01 0.105 14,746,180 -206,786 0.36% 1,553,162
2008-09-02 2008-08-29 0.109 14,952,966 +62,663 0.36% 1,632,212
2008-09-01 2008-08-28 0.107 14,890,303 -247,517 0.36% 1,596,857
2008-08-29 2008-08-27 0.113 15,137,820 +206,786 0.37% 1,710,369
2008-08-28 2008-08-26 0.105 14,931,034 -81,461 0.36% 1,572,632
2008-08-25 2008-08-20 0.109 15,012,495 -278,009 0.37% 1,637,142
2008-08-20 2008-08-18 0.107 15,290,504 +414,848 0.37% 1,638,710
2008-08-19 2008-08-15 0.109 14,875,656 -127,645 0.36% 1,622,219
2008-08-18 2008-08-14 0.103 15,003,301 +63,822 0.36% 1,551,511
2008-08-15 2008-08-13 0.102 14,939,479 +79,779 0.36% 1,516,822
2008-08-12 2008-08-08 0.107 14,859,700 +529,729 0.36% 1,592,540
2008-08-11 2008-08-07 0.109 14,329,971 -25,529 0.34% 1,562,711
2008-08-08 2008-08-05 0.111 14,355,500 -95,734 0.34% 1,592,487
2008-08-01 2008-07-30 0.124 14,451,234 +319,114 0.35% 1,793,306
2008-07-29 2008-07-25 0.133 14,132,120 -86,161 0.34% 1,886,562
2008-07-28 2008-07-24 0.128 14,218,281 -114,881 0.34% 1,817,864
2008-07-25 2008-07-23 0.124 14,333,162 -3,223,051 0.34% 1,778,654
2008-07-24 2008-07-22 0.126 17,556,213 -433,995 0.42% 2,211,623
2008-07-23 2008-07-21 0.113 17,990,208 +465,906 0.43% 2,029,518
2008-07-21 2008-07-17 0.117 17,524,302 -127,645 0.42% 2,042,857
2008-07-18 2008-07-16 0.117 17,651,947 +1,094,561 0.42% 2,057,737
2008-07-17 2008-07-15 0.124 16,557,386 -31,912 0.40% 2,054,666
2008-07-16 2008-07-14 0.128 16,589,298 -229,762 0.40% 2,121,008
2008-07-15 2008-07-11 0.133 16,819,060 +156,366 0.40% 2,245,254
2008-07-14 2008-07-10 0.143 16,662,694 -746,727 0.40% 2,381,027
2008-07-11 2008-07-09 0.111 17,409,421 -414,848 0.42% 1,931,265
2008-07-10 2008-07-08 0.102 17,824,269 -73,396 0.43% 1,809,718
2008-07-09 2008-07-07 0.107 17,897,665 +185,086 0.43% 1,918,124
2008-07-08 2008-07-04 0.105 17,712,579 +191,469 0.42% 1,864,985
2008-07-04 2008-07-02 0.105 17,521,110 -127,646 0.42% 1,844,825
2008-07-03 2008-06-30 0.113 17,648,756 +178,704 0.42% 1,990,998
2008-07-02 2008-06-27 0.115 17,470,052 +9,573 0.42% 2,003,685
2008-06-30 2008-06-26 0.118 17,460,479 -159,557 0.42% 2,068,246
2008-06-26 2008-06-24 0.115 17,620,036 +63,823 0.42% 2,020,887
2008-06-25 2008-06-23 0.120 17,556,213 -609,508 0.42% 2,112,595
2008-06-20 2008-06-18 0.128 18,165,721 -9,573 0.43% 2,322,560
2008-06-19 2008-06-17 0.126 18,175,294 -213,806 0.43% 2,289,611
2008-06-18 2008-06-16 0.124 18,389,100 -1,787,038 0.44% 2,281,970
2008-06-17 2008-06-13 0.126 20,176,138 +4,250,597 0.48% 2,541,665
2008-06-16 2008-06-12 0.128 15,925,541 +67,014 0.38% 2,036,144
2008-06-13 2008-06-11 0.130 15,858,527 +15,956 0.38% 2,057,394
2008-06-12 2008-06-10 0.133 15,842,571 +185,086 0.38% 2,114,898
2008-06-10 2008-06-05 0.141 15,657,485 +532,920 0.37% 2,207,947
2008-06-06 2008-06-04 0.145 15,124,565 -124,454 0.36% 2,189,672
2008-06-05 2008-06-03 0.149 15,249,019 +25,529 0.36% 2,265,033
2008-06-04 2008-06-02 0.154 15,223,490 -223,380 0.36% 2,347,111
2008-06-03 2008-05-30 0.154 15,446,870 +60,632 0.37% 2,381,551
2008-05-30 2008-05-28 0.149 15,386,238 -427,613 0.37% 2,285,415
2008-05-28 2008-05-26 0.154 15,813,851 -95,734 0.38% 2,438,131
2008-05-27 2008-05-23 0.158 15,909,585 -51,058 0.38% 2,512,717
2008-05-26 2008-05-22 0.158 15,960,643 +108,498 0.38% 2,520,781
2008-05-23 2008-05-21 0.160 15,852,145 +376,555 0.38% 2,533,451
2008-05-22 2008-05-20 0.158 15,475,590 -491,436 0.37% 2,444,173
2008-05-21 2008-05-19 0.164 15,967,026 -63,822 0.38% 2,611,853
2008-05-20 2008-05-16 0.162 16,030,848 +357,407 0.38% 2,592,152
2008-05-19 2008-05-15 0.164 15,673,441 +727,580 0.37% 2,563,829
2008-05-16 2008-05-14 0.169 14,945,861 -105,308 0.36% 2,529,117
2008-05-15 2008-05-13 0.164 15,051,169 +382,937 0.36% 2,462,039
2008-05-14 2008-05-09 0.162 14,668,232 +44,676 0.35% 2,371,820
2008-05-13 2008-05-08 0.167 14,623,556 +216,998 0.35% 2,447,082
2008-05-09 2008-05-07 0.167 14,406,558 +248,908 0.34% 2,410,770
2008-05-08 2008-05-06 0.173 14,157,650 -22,338 0.34% 2,448,976
2008-05-07 2008-05-05 0.171 14,179,988 +1,739,171 0.34% 2,426,178
2008-05-06 2008-05-02 0.177 12,440,817 -299,967 0.30% 2,198,782
2008-05-05 2008-04-30 0.180 12,740,784 +319,114 0.30% 2,299,709
2008-05-02 2008-04-29 0.180 12,421,670 -363,790 0.30% 2,242,109
2008-04-30 2008-04-28 0.186 12,785,460 +51,059 0.31% 2,379,891
2008-04-29 2008-04-25 0.179 12,734,401 +577,596 0.37% 2,274,613
2008-04-28 2008-04-24 0.180 12,156,805 -335,070 0.36% 2,194,301
2008-04-25 2008-04-23 0.182 12,491,875 +654,184 0.37% 2,278,268
2008-04-24 2008-04-22 0.182 11,837,691 +178,704 0.35% 2,158,958
2008-04-23 2008-04-21 0.188 11,658,987 +861,607 0.34% 2,192,130
2008-04-22 2008-04-18 0.186 10,797,380 +319,114 0.32% 2,009,829
2008-04-18 2008-04-16 0.192 10,478,266 +12,765 0.31% 2,009,533
2008-04-17 2008-04-15 0.194 10,465,501 +347,834 0.31% 2,026,762
2008-04-15 2008-04-11 0.214 10,117,667 -51,058 0.30% 2,168,656
2008-04-14 2008-04-10 0.218 10,168,725 -309,541 0.30% 2,217,839
2008-04-11 2008-04-09 0.209 10,478,266 +92,543 0.31% 2,186,844
2008-04-10 2008-04-08 0.222 10,385,723 -1,129,663 0.30% 2,304,221
2008-04-09 2008-04-07 0.203 11,515,386 -481,862 0.34% 2,338,340
2008-04-08 2008-04-03 0.184 11,997,248 -1,266,883 0.35% 2,210,615
2008-04-07 2008-04-02 0.175 13,264,131 -1,049,884 0.39% 2,319,355
2008-04-03 2008-04-01 0.179 14,314,015 -82,970 0.42% 2,556,763
2008-04-02 2008-03-31 0.177 14,396,985 +245,718 0.42% 2,544,514
2008-04-01 2008-03-28 0.192 14,151,267 +271,247 0.42% 2,713,945
2008-03-31 2008-03-27 0.188 13,880,020 +2,252,944 0.41% 2,609,730
2008-03-28 2008-03-26 0.154 11,627,076 -102,116 0.35% 1,792,627
2008-03-27 2008-03-25 0.158 11,729,192 +121,263 0.35% 1,852,477
2008-03-26 2008-03-20 0.154 11,607,929 +54,249 0.35% 1,789,675
2008-03-25 2008-03-19 0.162 11,553,680 -25,529 0.35% 1,868,204
2008-03-20 2008-03-18 0.156 11,579,209 -2,712,468 0.35% 1,807,018
2008-03-19 2008-03-17 0.160 14,291,677 -3,830 0.43% 2,284,060
2008-03-18 2008-03-14 0.180 14,295,507 +143,602 0.43% 2,580,336
2008-03-17 2008-03-13 0.192 14,151,905 -124,455 0.42% 2,714,067
2008-03-14 2008-03-12 0.199 14,276,360 +121,263 0.43% 2,845,305
2008-03-13 2008-03-11 0.199 14,155,097 +366,981 0.42% 2,821,137
2008-03-12 2008-03-10 0.203 13,788,116 +363,790 0.41% 2,799,846
2008-03-11 2008-03-07 0.212 13,424,326 -25,529 0.40% 2,852,177
2008-03-10 2008-03-06 0.218 13,449,855 -191,468 0.40% 2,933,466
2008-03-06 2008-03-04 0.222 13,641,323 -31,912 0.41% 3,026,523
2008-03-05 2008-03-03 0.231 13,673,235 -277,629 0.41% 3,162,146
2008-03-04 2008-02-29 0.228 13,950,864 -12,764 0.42% 3,173,891
2008-03-03 2008-02-28 0.222 13,963,628 -197,851 0.42% 3,098,031
2008-02-29 2008-02-27 0.214 14,161,479 +424,422 0.42% 3,035,421
2008-02-28 2008-02-26 0.209 13,737,057 +749,917 0.41% 2,866,963
2008-02-27 2008-02-25 0.220 12,987,140 -25,529 0.38% 2,856,965
2008-02-26 2008-02-22 0.231 13,012,669 +670,140 0.38% 3,009,380
2008-02-25 2008-02-21 0.246 12,342,529 -175,513 0.36% 3,040,051
2008-02-22 2008-02-20 0.248 12,518,042 +19,147 0.37% 3,106,818
2008-02-21 2008-02-19 0.233 12,498,895 +408,466 0.37% 2,914,062
2008-02-20 2008-02-18 0.218 12,090,429 +465,906 0.36% 2,636,970
2008-02-19 2008-02-15 0.218 11,624,523 -3,191 0.34% 2,535,354
2008-02-18 2008-02-14 0.218 11,627,714 -38,294 0.34% 2,536,050
2008-02-15 2008-02-13 0.218 11,666,008 +791,403 0.34% 2,544,402
2008-02-14 2008-02-12 0.218 10,874,605 -6,383 0.32% 2,371,794
2008-02-12 2008-02-06 0.220 10,880,988 +76,588 0.32% 2,393,645
2008-02-11 2008-02-04 0.214 10,804,400 -111,690 0.32% 2,315,853
2008-02-05 2008-02-01 0.203 10,916,090 +303,158 0.32% 2,216,646
2008-02-01 2008-01-30 0.203 10,612,932 +159,557 0.31% 2,155,086
2008-01-31 2008-01-29 0.211 10,453,375 +47,867 0.31% 2,201,304
2008-01-30 2008-01-28 0.212 10,405,508 +102,117 0.30% 2,210,789
2008-01-29 2008-01-25 0.222 10,303,391 +494,626 0.30% 2,285,955
2008-01-25 2008-01-23 0.229 9,808,765 +351,026 0.29% 2,249,985
2008-01-24 2008-01-22 0.224 9,457,739 +76,587 0.28% 2,116,117
2008-01-22 2008-01-18 0.258 9,381,152 +25,529 0.27% 2,416,474
2008-01-21 2008-01-17 0.243 9,355,623 -47,867 0.27% 2,269,175
2008-01-18 2008-01-16 0.241 9,403,490 -31,911 0.27% 2,263,104
2008-01-17 2008-01-15 0.271 9,435,401 -134,028 0.28% 2,554,632
2008-01-15 2008-01-11 0.297 9,569,429 -121,264 0.28% 2,842,815
2008-01-14 2008-01-10 0.299 9,690,693 -12,764 0.28% 2,897,060
2008-01-10 2008-01-08 0.293 9,703,457 -19,147 0.28% 2,846,142
2008-01-09 2008-01-07 0.297 9,722,604 -54,249 0.28% 2,888,319
2008-01-07 2008-01-03 0.303 9,776,853 -47,867 0.29% 2,959,582
2008-01-04 2008-01-02 0.310 9,824,720 -51,059 0.29% 3,047,962
2008-01-02 2007-12-27 0.313 9,875,779 -41,484 0.29% 3,089,798
2007-12-28 2007-12-24 0.317 9,917,263 -105,024 0.29% 3,139,715
2007-12-27 2007-12-20 0.289 10,022,287 +51,549 0.29% 2,892,997
2007-12-21 2007-12-19 0.285 9,970,738 +122,429 0.29% 2,840,980
2007-12-20 2007-12-18 0.294 9,848,309 -77,324 0.28% 2,897,799
2007-12-19 2007-12-17 0.311 9,925,633 +54,771 0.29% 3,086,912
2007-12-17 2007-12-13 0.331 9,870,862 -119,207 0.29% 3,272,085
2007-12-14 2007-12-12 0.356 9,990,069 -16,109 0.29% 3,553,459
2007-12-13 2007-12-11 0.367 10,006,178 -99,877 0.29% 3,670,996
2007-12-12 2007-12-10 0.356 10,106,055 -9,665 0.29% 3,594,716
2007-12-10 2007-12-06 0.350 10,115,720 +422,059 0.29% 3,541,638
2007-12-07 2007-12-05 0.361 9,693,661 -315,739 0.28% 3,502,185
2007-12-06 2007-12-04 0.374 10,009,400 +2,532,353 0.29% 3,746,741
2007-12-05 2007-12-03 0.352 7,477,047 +25,775 0.22% 2,631,731
2007-12-04 2007-11-30 0.328 7,451,272 -148,204 0.22% 2,442,264
2007-12-03 2007-11-29 0.320 7,599,476 +373,731 0.22% 2,434,230
2007-11-30 2007-11-28 0.317 7,225,745 +48,328 0.21% 2,287,605
2007-11-29 2007-11-27 0.324 7,177,417 +325,404 0.21% 2,325,771
2007-11-28 2007-11-26 0.326 6,852,013 +25,130 0.20% 2,233,087
2007-11-27 2007-11-23 0.324 6,826,883 +32,218 0.20% 2,212,184
2007-11-26 2007-11-22 0.326 6,794,665 -16,109 0.20% 2,214,398
2007-11-23 2007-11-21 0.345 6,810,774 -61,214 0.20% 2,346,485
2007-11-22 2007-11-20 0.354 6,871,988 -164,313 0.20% 2,431,563
2007-11-21 2007-11-19 0.339 7,036,301 -45,106 0.20% 2,384,873
2007-11-20 2007-11-16 0.341 7,081,407 +51,549 0.20% 2,413,349
2007-11-19 2007-11-15 0.348 7,029,858 +199,753 0.20% 2,448,148
2007-11-16 2007-11-14 0.354 6,830,105 +25,775 0.20% 2,416,743
2007-11-15 2007-11-13 0.367 6,804,330 +119,207 0.20% 2,496,325
2007-11-14 2007-11-12 0.371 6,685,123 -74,101 0.19% 2,477,490
2007-11-13 2007-11-09 0.380 6,759,224 +32,218 0.20% 2,567,891
2007-11-09 2007-11-07 0.397 6,727,006 -64,437 0.19% 2,668,400
2007-11-08 2007-11-06 0.385 6,791,443 -99,876 0.20% 2,618,074
2007-11-07 2007-11-05 0.384 6,891,319 +70,880 0.20% 2,643,742
2007-11-06 2007-11-02 0.395 6,820,439 +38,662 0.20% 2,692,760
2007-11-05 2007-11-01 0.391 6,781,777 +45,105 0.20% 2,652,237
2007-11-02 2007-10-31 0.408 6,736,672 +154,648 0.19% 2,747,508
2007-11-01 2007-10-30 0.410 6,582,024 -9,666 0.19% 2,696,694
2007-10-31 2007-10-29 0.415 6,591,690 -135,316 0.19% 2,737,481
2007-10-30 2007-10-26 0.443 6,727,006 +86,989 0.19% 2,981,592
2007-10-29 2007-10-25 0.458 6,640,017 +99,877 0.19% 3,041,962
2007-10-26 2007-10-24 0.438 6,540,140 -354,401 0.19% 2,862,229
2007-10-25 2007-10-23 0.402 6,894,541 -144,982 0.20% 2,773,375
2007-10-24 2007-10-22 0.384 7,039,523 +16,109 0.20% 2,700,598
2007-10-23 2007-10-18 0.372 7,023,414 +167,535 0.20% 2,615,940
2007-10-22 2007-10-17 0.371 6,855,879 +64,436 0.20% 2,540,772
2007-10-18 2007-10-16 0.367 6,791,443 -106,320 0.20% 2,491,597
2007-10-17 2007-10-15 0.376 6,897,763 -161,091 0.20% 2,594,831
2007-10-16 2007-10-12 0.385 7,058,854 +32,218 0.20% 2,721,160
2007-10-15 2007-10-11 0.395 7,026,636 -109,542 0.20% 2,774,168
2007-10-12 2007-10-10 0.400 7,136,178 -80,545 0.21% 2,857,286
2007-10-11 2007-10-09 0.406 7,216,723 -45,106 0.21% 2,929,854
2007-10-10 2007-10-08 0.417 7,261,829 +193,309 0.21% 3,029,309
2007-10-09 2007-10-05 0.404 7,068,520 +476,830 0.20% 2,856,523
2007-10-08 2007-10-04 0.397 6,591,690 +115,986 0.19% 2,614,724
2007-10-05 2007-10-03 0.372 6,475,704 -41,884 0.19% 2,411,940
2007-10-04 2007-10-02 0.387 6,517,588 +144,982 0.19% 2,524,642
2007-10-03 2007-09-28 0.385 6,372,606 +43,688 0.18% 2,456,614
2007-10-02 2007-09-27 0.395 6,328,918 +161,091 0.18% 2,498,704
2007-09-28 2007-09-25 0.400 6,167,827 -38,661 0.19% 2,469,563
2007-09-27 2007-09-24 0.426 6,206,488 -251,303 0.20% 2,646,860
2007-09-25 2007-09-21 0.445 6,457,791 +151,426 0.20% 2,874,295
2007-09-24 2007-09-20 0.434 6,306,365 +3,222 0.20% 2,736,431
2007-09-21 2007-09-19 0.454 6,303,143 +86,989 0.20% 2,864,155
2007-09-20 2007-09-18 0.466 6,216,154 +251,302 0.20% 2,894,085
2007-09-19 2007-09-17 0.466 5,964,852 -128,873 0.19% 2,777,085
2007-09-18 2007-09-14 0.460 6,093,725 -22,552 0.19% 2,803,040
2007-09-17 2007-09-13 0.462 6,116,277 -38,662 0.19% 2,824,804
2007-09-14 2007-09-12 0.466 6,154,939 +231,971 0.19% 2,865,585
2007-09-13 2007-09-11 0.475 5,922,968 +199,753 0.19% 2,812,737
2007-09-12 2007-09-10 0.475 5,723,215 +177,200 0.18% 2,717,877
2007-09-11 2007-09-07 0.512 5,546,015 -77,323 0.17% 2,840,294
2007-09-10 2007-09-06 0.512 5,623,338 +254,524 0.18% 2,879,893
2007-09-07 2007-09-05 0.531 5,368,814 -32,219 0.17% 2,849,527
2007-09-06 2007-09-04 0.540 5,401,033 +241,637 0.17% 2,916,919
2007-09-05 2007-09-03 0.587 5,159,396 +3,222 0.16% 3,026,627
2007-09-04 2007-08-31 0.577 5,156,174 -28,996 0.16% 2,976,725
2007-09-03 2007-08-30 0.549 5,185,170 +74,102 0.16% 2,848,620
2007-08-31 2007-08-29 0.559 5,111,068 +99,876 0.16% 2,855,502
2007-08-30 2007-08-28 0.559 5,011,192 +67,658 0.16% 2,799,702
2007-08-29 2007-08-27 0.587 4,943,534 +112,764 0.16% 2,899,997
2007-08-28 2007-08-24 0.571 4,830,770 +48,328 0.15% 2,759,178
2007-08-27 2007-08-23 0.562 4,782,442 -48,202 0.15% 2,687,517
2007-08-24 2007-08-22 0.553 4,830,644 -52,103 0.15% 2,670,102
2007-08-23 2007-08-21 0.553 4,882,747 +394,035 0.15% 2,698,902
2007-08-22 2007-08-20 0.544 4,488,712 -257,263 0.14% 2,439,750
2007-08-21 2007-08-17 0.400 4,745,975 -358,214 0.15% 1,897,522
2007-08-20 2007-08-16 0.413 5,104,189 +13,026 0.16% 2,106,572
2007-08-17 2007-08-15 0.453 5,091,163 -35,821 0.16% 2,307,564
2007-08-16 2007-08-14 0.470 5,126,984 -3,257 0.16% 2,408,817
2007-08-15 2007-08-13 0.459 5,130,241 +65,130 0.16% 2,353,633
2007-08-14 2007-08-10 0.470 5,065,111 +560,116 0.16% 2,379,747
2007-08-13 2007-08-09 0.516 4,504,995 +205,159 0.14% 2,324,095
2007-08-10 2007-08-08 0.461 4,299,836 +276,802 0.13% 1,980,585
2007-08-09 2007-08-07 0.488 4,023,034 -211,672 0.13% 1,964,270
2007-08-08 2007-08-06 0.663 4,234,706 +26,052 0.13% 2,808,842
2007-08-07 2007-08-03 0.765 4,208,654 +39,078 0.13% 3,218,051
2007-08-06 2007-08-02 0.755 4,169,576 -175,851 0.13% 3,149,759
2007-08-03 2007-08-01 0.801 4,345,427 -42,334 0.14% 3,482,758
2007-08-02 2007-07-31 0.875 4,387,761 +35,821 0.14% 3,840,061
2007-08-01 2007-07-30 0.866 4,351,940 -104,207 0.14% 3,768,620
2007-07-31 2007-07-27 0.875 4,456,147 +48,847 0.14% 3,899,911
2007-07-30 2007-07-26 0.921 4,407,300 -569,886 0.14% 4,060,170
2007-07-27 2007-07-25 0.875 4,977,186 -68,386 0.15% 4,355,912
2007-07-26 2007-07-24 0.857 5,045,572 +218,185 0.16% 4,322,798
2007-07-25 2007-07-23 0.875 4,827,387 +52,104 0.15% 4,224,811
2007-07-24 2007-07-20 0.866 4,775,283 +45,591 0.15% 4,135,220
2007-07-23 2007-07-19 0.884 4,729,692 +26,051 0.15% 4,182,883
2007-07-20 2007-07-18 0.866 4,703,641 -61,873 0.15% 4,073,180
2007-07-19 2007-07-17 0.875 4,765,514 +55,360 0.15% 4,170,662
2007-07-18 2007-07-16 0.848 4,710,154 +107,465 0.15% 3,992,037
2007-07-17 2007-07-13 0.875 4,602,689 +16,282 0.14% 4,028,161
2007-07-16 2007-07-12 0.903 4,586,407 +91,182 0.14% 4,140,667
2007-07-13 2007-07-11 0.903 4,495,225 -71,643 0.14% 4,058,346
2007-07-12 2007-07-10 0.801 4,566,868 +612,220 0.14% 3,660,238
2007-07-11 2007-07-09 0.838 3,954,648 +1,061,615 0.12% 3,315,285
2007-07-09 2007-07-05 0.940 2,893,033 -282,229 0.09% 2,718,474
2007-07-04 2007-06-29 0.940 3,175,262 +175,851 0.10% 2,983,674
2007-07-03 2007-06-28 1.069 2,999,411 +498,243 0.09% 3,205,277
2007-06-29 2007-06-27 1.345 2,501,168 +9,769 0.08% 3,364,088
2007-06-28 2007-06-26 1.382 2,491,399 +201,902 0.08% 3,442,755
2007-06-27 2007-06-25 1.382 2,289,497 +16,283 0.07% 3,163,756
2007-06-26 2007-06-22 1.419 2,273,214 0.07% 3,225,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top