History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 48,384,504 +0 0.34% 1,403,151
2025-10-13 2025-10-09 0.029 48,384,504 +0 0.34% 1,403,151
2025-10-10 2025-10-08 0.029 48,384,504 +0 0.34% 1,403,151
2025-10-09 2025-10-06 0.028 48,384,504 +0 0.34% 1,354,766
2025-10-08 2025-10-03 0.028 48,384,504 +0 0.34% 1,354,766
2025-10-06 2025-10-02 0.028 48,384,504 +0 0.34% 1,354,766
2025-10-03 2025-09-30 0.028 48,384,504 +0 0.34% 1,354,766
2025-10-02 2025-09-29 0.028 48,384,504 +0 0.34% 1,354,766
2025-09-30 2025-09-26 0.029 48,384,504 +0 0.34% 1,403,151
2025-09-29 2025-09-25 0.030 48,384,504 +0 0.34% 1,451,535
2025-09-26 2025-09-24 0.028 48,384,504 +0 0.34% 1,354,766
2025-09-25 2025-09-23 0.028 48,384,504 +0 0.34% 1,354,766
2025-09-24 2025-09-22 0.028 48,384,504 +0 0.34% 1,354,766
2025-09-23 2025-09-19 0.028 48,384,504 +0 0.34% 1,354,766
2025-09-22 2025-09-18 0.029 48,384,504 +0 0.34% 1,403,151
2025-09-19 2025-09-17 0.030 48,384,504 +0 0.34% 1,451,535
2025-09-18 2025-09-16 0.027 48,384,504 +0 0.34% 1,306,382
2025-09-17 2025-09-15 0.027 48,384,504 +0 0.34% 1,306,382
2025-09-16 2025-09-12 0.029 48,384,504 +0 0.34% 1,403,151
2025-09-15 2025-09-11 0.030 48,384,504 -660,000 0.34% 1,451,535
2025-08-27 2025-08-25 0.026 49,044,504 -200,000 0.35% 1,275,157
2025-07-23 2025-07-21 0.023 49,244,504 -4,344 0.35% 1,132,624
2025-05-08 2025-05-06 0.023 49,248,848 -140,000 0.35% 1,132,724
2024-10-04 2024-10-02 0.029 49,388,848 -29,300 0.35% 1,432,277
2024-08-28 2024-08-26 0.029 49,418,148 -30,788 0.35% 1,433,126
2024-08-14 2024-08-12 0.029 49,448,936 -160,000 0.35% 1,434,019
2024-07-10 2024-07-08 0.028 49,608,936 -176,804 0.35% 1,389,050
2024-06-14 2024-06-12 0.037 49,785,740 -10,987 0.35% 1,842,072
2024-06-03 2024-05-30 0.038 49,796,727 -80,000 0.35% 1,892,276
2024-05-28 2024-05-24 0.037 49,876,727 -40,000 0.35% 1,845,439
2024-05-17 2024-05-14 0.033 49,916,727 +1,000,000 0.35% 1,647,252
2024-04-05 2024-04-02 0.033 48,916,727 -13,250 0.32% 1,614,252
2024-04-02 2024-03-27 0.030 48,929,977 -60,000 0.32% 1,467,899
2024-03-26 2024-03-22 0.035 48,989,977 +1,053,632 0.32% 1,714,649
2023-11-24 2023-11-22 0.043 47,936,345 -10,603 0.31% 2,061,263
2023-11-16 2023-11-14 0.046 47,946,948 -11,520 0.31% 2,205,560
2023-10-25 2023-10-20 0.044 47,958,468 +40,000 0.31% 2,110,173
2023-09-19 2023-09-15 0.044 47,918,468 +500,000 0.31% 2,108,413
2023-08-25 2023-08-23 0.055 47,418,468 +344,862 0.31% 2,627,122
2023-08-07 2023-08-03 0.056 47,073,606 -496,364 0.31% 2,655,434
2023-08-04 2023-08-02 0.054 47,569,970 -3,050 0.31% 2,587,597
2023-08-02 2023-07-31 0.053 47,573,020 -893,454 0.31% 2,539,842
2023-08-01 2023-07-28 0.052 48,466,474 -1,092,000 0.32% 2,538,720
2023-07-31 2023-07-27 0.047 49,558,474 -893,455 0.33% 2,346,312
2023-07-27 2023-07-25 0.040 50,451,929 +893,455 0.33% 2,032,862
2023-07-24 2023-07-20 0.040 49,558,474 +913,309 0.33% 1,996,862
2023-07-21 2023-07-19 0.040 48,645,165 +1,072,145 0.32% 1,960,062
2023-04-25 2023-04-21 0.051 47,573,020 +19,855 0.30% 2,443,999
2023-04-24 2023-04-20 0.051 47,553,165 -476,509 0.30% 2,442,979
2023-04-17 2023-04-13 0.052 48,029,674 -992,728 0.30% 2,515,840
2023-04-06 2023-04-03 0.057 49,022,402 +992,728 0.31% 2,814,748
2023-03-24 2023-03-22 0.051 48,029,674 +992,727 0.30% 2,467,459
2023-03-02 2023-02-28 0.048 47,036,947 -3,255 0.30% 2,274,314
2023-01-13 2023-01-11 0.044 47,040,202 +19,854 0.30% 2,084,932
2022-12-13 2022-12-09 0.042 47,020,348 -2,501,672 0.30% 1,989,322
2022-11-30 2022-11-28 0.043 49,522,020 +833,891 0.31% 2,145,047
2022-11-24 2022-11-22 0.046 48,688,129 +19,854 0.31% 2,256,062
2022-11-18 2022-11-16 0.047 48,668,275 -3,971 0.31% 2,304,166
2022-11-16 2022-11-14 0.049 48,672,246 +337,528 0.31% 2,402,412
2022-11-15 2022-11-11 0.046 48,334,718 +1,012,581 0.30% 2,239,686
2022-11-14 2022-11-10 0.044 47,322,137 +476,509 0.30% 2,097,428
2022-03-02 2022-02-28 0.075 46,845,628 -933,163 0.28% 3,491,973
2022-02-25 2022-02-23 0.077 47,778,791 -5,956,364 0.29% 3,657,790
2021-12-28 2021-12-22 0.075 53,735,155 +726,151 0.32% 4,005,533
2021-09-15 2021-09-13 0.065 53,009,004 -1,418 0.32% 3,464,244
2021-09-08 2021-09-06 0.066 53,010,422 +626,760 0.32% 3,518,467
2021-08-30 2021-08-26 0.070 52,383,662 +856,329 0.32% 3,692,449
2021-07-08 2021-07-06 0.072 51,527,333 -38,020 0.33% 3,686,298
2021-06-29 2021-06-25 0.073 51,565,353 -7,927 0.33% 3,743,268
2021-06-16 2021-06-11 0.078 51,573,280 -274 0.33% 4,015,137
2021-04-27 2021-04-23 0.069 51,573,554 -266,279 0.33% 3,581,087
2021-04-26 2021-04-22 0.070 51,839,833 -8 0.33% 3,654,116
2021-04-20 2021-04-16 0.070 51,839,841 -9,391,026 0.33% 3,654,116
2021-04-09 2021-04-07 0.069 61,230,867 -570,306 0.39% 4,251,657
2021-03-31 2021-03-29 0.070 61,801,173 -10,907 0.39% 4,356,276
2021-03-30 2021-03-26 0.069 61,812,080 -5,277 0.39% 4,292,014
2021-03-26 2021-03-24 0.070 61,817,357 -173,580 0.39% 4,357,417
2021-03-24 2021-03-22 0.073 61,990,937 -38,020 0.39% 4,500,090
2021-03-15 2021-03-11 0.074 62,028,957 +437,234 0.39% 4,568,108
2021-03-12 2021-03-10 0.075 61,591,723 +950,508 0.39% 4,600,707
2021-03-11 2021-03-09 0.075 60,641,215 +950,509 0.38% 4,529,707
2021-03-10 2021-03-08 0.075 59,690,706 -3,963 0.38% 4,458,707
2021-03-09 2021-03-05 0.075 59,694,669 -9,942,322 0.38% 4,459,003
2021-03-05 2021-03-03 0.077 69,636,991 -15 0.44% 5,348,189
2021-03-04 2021-03-02 0.077 69,637,006 +950,509 0.44% 5,348,190
2021-03-03 2021-03-01 0.077 68,686,497 -1,372,033 0.43% 5,275,190
2021-03-01 2021-02-25 0.070 70,058,530 -285,153 0.44% 4,938,325
2021-02-23 2021-02-19 0.072 70,343,683 -3,650 0.44% 5,032,432
2021-02-22 2021-02-18 0.072 70,347,333 +950,509 0.44% 5,032,693
2021-02-18 2021-02-16 0.076 69,396,824 +38,020 0.44% 5,256,734
2021-02-17 2021-02-11 0.070 69,358,804 -950,782 0.44% 4,889,003
2020-12-18 2020-12-16 0.067 70,309,586 +1,171,826 0.44% 4,739,126
2020-12-08 2020-12-04 0.067 69,137,760 -560,800 0.43% 4,660,140
2020-12-07 2020-12-03 0.066 69,698,560 +934,667 0.43% 4,623,370
2020-12-01 2020-11-27 0.062 68,763,893 +560,800 0.42% 4,267,088
2020-11-27 2020-11-25 0.061 68,203,093 -168,240 0.42% 4,159,317
2020-10-30 2020-10-28 0.055 68,371,333 -1,272,926 0.42% 3,730,674
2020-10-29 2020-10-27 0.061 69,644,259 -934,667 0.43% 4,247,206
2020-10-27 2020-10-22 0.059 70,578,926 +4,107,076 0.43% 4,153,181
2020-10-20 2020-10-16 0.053 66,471,850 +822,507 0.41% 3,555,911
2020-10-07 2020-10-05 0.053 65,649,343 +1,869,333 0.40% 3,511,911
2020-09-22 2020-09-18 0.060 63,780,010 -934,667 0.39% 3,821,340
2020-09-16 2020-09-14 0.059 64,714,677 +1,869,334 0.40% 3,808,102
2020-08-27 2020-08-25 0.083 62,845,343 +4,246,307 0.39% 5,191,960
2020-08-20 2020-08-18 0.089 58,599,036 +871,514 0.39% 5,244,581
2020-08-19 2020-08-17 0.086 57,727,522 +1,167,828 0.38% 4,967,867
2020-08-18 2020-08-14 0.084 56,559,694 +278,885 0.37% 4,737,570
2020-06-12 2020-06-10 0.079 56,280,809 +1,255 0.37% 4,455,897
2020-06-08 2020-06-04 0.079 56,279,554 +871,514 0.37% 4,455,798
2020-05-18 2020-05-14 0.088 55,408,040 -2,178,785 0.37% 4,895,412
2020-05-15 2020-05-13 0.094 57,586,825 -2,178,784 0.38% 5,418,296
2020-05-13 2020-05-11 0.095 59,765,609 -871,514 0.39% 5,691,873
2020-05-08 2020-05-06 0.089 60,637,123 -1,743,027 0.40% 5,426,989
2020-05-06 2020-05-04 0.089 62,380,150 -1,743,028 0.41% 5,582,989
2020-05-04 2020-04-28 0.088 64,123,178 -2,614,541 0.42% 5,665,412
2020-04-28 2020-04-24 0.086 66,737,719 -4,270,418 0.44% 5,743,259
2020-04-27 2020-04-23 0.085 71,008,137 -1,743,027 0.47% 6,029,282
2020-04-24 2020-04-22 0.088 72,751,164 -610,060 0.48% 6,427,712
2020-04-23 2020-04-21 0.089 73,361,224 -854,083 0.48% 6,565,789
2020-04-22 2020-04-20 0.088 74,215,307 -679,781 0.49% 6,557,072
2020-04-21 2020-04-17 0.087 74,895,088 -871,514 0.49% 6,531,195
2020-04-17 2020-04-15 0.084 75,766,602 -958,665 0.50% 6,346,385
2020-04-08 2020-04-06 0.069 76,725,267 +610,060 0.51% 5,282,207
2020-03-18 2020-03-16 0.070 76,115,207 -383,466 0.50% 5,327,544
2020-03-03 2020-02-28 0.086 76,498,673 -2,405,378 0.50% 6,583,259
2020-02-19 2020-02-17 0.085 78,904,051 -313,745 0.52% 6,699,722
2020-02-18 2020-02-14 0.088 79,217,796 -4,357,569 0.52% 6,999,052
2020-02-12 2020-02-10 0.085 83,575,365 -34,861 0.55% 7,096,362
2020-02-11 2020-02-07 0.083 83,610,226 -34,860 0.55% 6,907,448
2020-02-07 2020-02-05 0.084 83,645,086 -17,430 0.55% 7,006,305
2020-01-30 2020-01-24 0.089 83,662,516 -17,431 0.55% 7,487,749
2020-01-23 2020-01-21 0.091 83,679,947 -17,430 0.55% 7,585,326
2020-01-22 2020-01-20 0.091 83,697,377 -17,430 0.55% 7,586,906
2020-01-21 2020-01-17 0.092 83,714,807 -17,431 0.55% 7,684,543
2020-01-20 2020-01-16 0.091 83,732,238 -17,430 0.55% 7,590,066
2020-01-16 2020-01-14 0.092 83,749,668 -17,430 0.55% 7,687,743
2020-01-15 2020-01-13 0.092 83,767,098 -17,430 0.55% 7,689,343
2020-01-14 2020-01-10 0.091 83,784,528 -17,431 0.55% 7,594,806
2020-01-13 2020-01-09 0.091 83,801,959 -1,289,840 0.55% 7,596,386
2020-01-10 2020-01-08 0.093 85,091,799 -17,430 0.56% 7,908,579
2020-01-09 2020-01-07 0.093 85,109,229 -7,529,879 0.56% 7,910,199
2020-01-08 2020-01-06 0.095 92,639,108 -958,665 0.61% 8,822,633
2020-01-07 2020-01-03 0.096 93,597,773 -2,614,542 0.62% 9,021,330
2019-12-18 2019-12-16 0.096 96,212,315 +1,145,385 0.63% 9,273,330
2019-11-11 2019-11-07 0.099 95,066,930 -86,114 0.63% 9,383,726
2019-11-01 2019-10-30 0.098 95,153,044 -17,223 0.64% 9,281,730
2019-10-31 2019-10-29 0.099 95,170,267 -4,219,579 0.64% 9,393,927
2019-10-30 2019-10-28 0.099 99,389,846 -17,222 0.66% 9,810,427
2019-10-29 2019-10-25 0.101 99,407,068 -17,223 0.66% 10,043,000
2019-10-28 2019-10-24 0.101 99,424,291 -2,619,978 0.66% 10,044,740
2019-10-25 2019-10-23 0.100 102,044,269 -17,223 0.68% 10,190,935
2019-10-23 2019-10-21 0.100 102,061,492 -17,223 0.68% 10,192,655
2019-10-22 2019-10-18 0.101 102,078,715 -1,722,277 0.68% 10,312,914
2019-10-21 2019-10-17 0.101 103,800,992 -17,223 0.69% 10,486,914
2019-10-17 2019-10-15 0.101 103,818,215 -17,223 0.69% 10,488,654
2019-10-16 2019-10-14 0.100 103,835,438 -17,222 0.69% 10,369,815
2019-10-15 2019-10-11 0.102 103,852,660 -17,223 0.69% 10,612,733
2019-10-14 2019-10-10 0.098 103,869,883 -17,223 0.69% 10,132,016
2019-10-11 2019-10-09 0.098 103,887,106 -17,223 0.69% 10,133,696
2019-10-10 2019-10-08 0.099 103,904,329 -17,222 0.69% 10,256,035
2019-10-09 2019-10-04 0.102 103,921,551 -17,223 0.69% 10,619,773
2019-10-08 2019-10-03 0.100 103,938,774 -17,223 0.69% 10,380,135
2019-10-04 2019-10-02 0.102 103,955,997 -17,223 0.69% 10,623,293
2019-10-03 2019-09-30 0.102 103,973,220 -17,222 0.69% 10,625,053
2019-09-27 2019-09-25 0.098 103,990,442 -4,305,693 0.69% 10,143,776
2019-09-20 2019-09-18 0.101 108,296,135 -17,223 0.72% 10,941,054
2019-09-19 2019-09-17 0.101 108,313,358 -17,223 0.72% 10,942,794
2019-09-18 2019-09-16 0.103 108,330,581 -17,223 0.72% 11,196,132
2019-09-17 2019-09-13 0.103 108,347,804 -17,223 0.72% 11,197,912
2019-09-10 2019-09-06 0.102 108,365,027 +378,901 0.72% 11,073,853
2019-09-09 2019-09-05 0.101 107,986,126 -51,668 0.72% 10,909,734
2019-09-04 2019-09-02 0.120 108,037,794 +9,355,850 0.72% 12,911,257
2019-08-22 2019-08-20 0.123 98,681,944 -141,582 0.72% 12,169,546
2019-08-21 2019-08-19 0.125 98,823,526 -3,948,560 0.72% 12,312,646
2019-08-20 2019-08-16 0.126 102,772,086 -15,731 0.75% 12,935,265
2019-08-19 2019-08-15 0.121 102,787,817 -31,463 0.75% 12,414,528
2019-08-16 2019-08-14 0.122 102,819,280 -15,731 0.75% 12,549,047
2019-08-15 2019-08-13 0.120 102,835,011 -959,610 0.75% 12,289,489
2019-08-09 2019-08-07 0.127 103,794,621 +78,656 0.74% 13,195,924
2019-08-08 2019-08-06 0.128 103,715,965 -10,838,876 0.74% 13,317,783
2019-08-07 2019-08-05 0.131 114,554,841 -7,865,658 0.82% 15,000,842
2019-08-05 2019-08-01 0.135 122,420,499 +786,566 0.87% 16,497,759
2019-07-26 2019-07-24 0.125 121,633,933 -3,932,829 0.87% 15,154,646
2019-07-25 2019-07-23 0.125 125,566,762 -786,565 0.89% 15,644,646
2019-07-17 2019-07-15 0.122 126,353,327 +141,581 0.90% 15,421,367
2019-07-16 2019-07-12 0.120 126,211,746 +644,984 0.90% 15,083,169
2019-07-04 2019-07-02 0.123 125,566,762 -78,656 0.89% 15,485,006
2019-06-28 2019-06-26 0.111 125,645,418 -2,359,698 0.89% 13,897,314
2019-06-20 2019-06-18 0.108 128,005,116 -3,932,828 0.91% 13,832,835
2019-06-12 2019-06-10 0.113 131,937,944 -786,566 0.94% 14,928,792
2019-06-10 2019-06-05 0.112 132,724,510 -19 0.94% 14,849,053
2019-05-23 2019-05-21 0.108 132,724,529 -3,932,829 0.94% 14,342,837
2019-04-30 2019-04-26 0.114 136,657,358 -786,566 0.97% 15,636,534
2019-04-25 2019-04-23 0.114 137,443,924 -786,565 0.98% 15,726,534
2019-04-11 2019-04-09 0.118 138,230,489 -2,650 0.98% 16,343,751
2019-01-30 2019-01-28 0.125 138,233,139 -723,641 0.98% 17,222,778
2019-01-24 2019-01-22 0.120 138,956,780 +15,731 0.96% 16,606,288
2019-01-21 2019-01-17 0.130 138,941,049 +786,566 0.96% 18,017,549
2018-12-28 2018-12-24 0.120 138,154,483 -6,119,482 0.94% 16,510,408
2018-12-18 2018-12-14 0.125 144,273,965 +1,113,702 0.97% 17,977,329
2018-12-14 2018-12-12 0.121 143,160,263 +31,138 0.97% 17,286,847
2018-12-12 2018-12-10 0.116 143,129,125 +311,383 0.97% 16,547,637
2018-12-10 2018-12-06 0.112 142,817,742 +622,765 0.97% 15,961,249
2018-12-07 2018-12-05 0.116 142,194,977 -622,765 0.97% 16,439,637
2018-11-30 2018-11-28 0.116 142,817,742 +233,537 0.97% 16,511,637
2018-11-29 2018-11-27 0.109 142,584,205 +467,074 0.97% 15,568,824
2018-11-28 2018-11-26 0.103 142,117,131 +544,920 0.96% 14,605,011
2018-11-27 2018-11-23 0.101 141,572,211 +1,089,795 0.96% 14,367,148
2018-11-26 2018-11-22 0.103 140,482,416 +1,556,914 0.95% 14,437,015
2018-11-23 2018-11-21 0.101 138,925,502 +1,043,132 0.94% 14,098,552
2018-11-21 2018-11-19 0.103 137,882,370 +778,457 0.94% 14,169,815
2018-10-26 2018-10-24 0.098 137,103,913 -389,229 0.93% 13,385,324
2018-09-20 2018-09-18 0.114 137,493,142 +622,766 0.93% 15,719,419
2018-09-18 2018-09-14 0.114 136,870,376 +155,691 0.93% 15,648,219
2018-09-17 2018-09-13 0.113 136,714,685 +3,113,827 0.93% 15,454,797
2018-09-07 2018-09-05 0.127 133,600,858 +108,984 0.91% 16,990,646
2018-09-05 2018-09-03 0.130 133,491,874 +108,984 0.91% 17,319,752
2018-09-03 2018-08-30 0.140 133,382,890 +6,412,639 0.91% 18,719,622
2018-08-30 2018-08-28 0.140 126,970,251 +103,745 0.91% 17,819,640
2018-08-28 2018-08-24 0.139 126,866,506 +103,744 0.90% 17,633,877
2018-08-16 2018-08-14 0.152 126,762,762 -222,309 0.90% 19,330,084
2018-08-13 2018-08-09 0.155 126,985,071 -169 0.91% 19,706,709
2018-08-03 2018-08-01 0.152 126,985,240 +1,437,600 0.91% 19,364,010
2018-07-26 2018-07-24 0.161 125,547,640 -1,482,062 0.90% 20,161,327
2018-07-24 2018-07-20 0.157 127,029,702 +1,482,062 0.91% 19,885,058
2018-07-23 2018-07-19 0.154 125,547,640 +770,672 0.90% 19,314,213
2018-07-20 2018-07-18 0.154 124,776,968 -429,798 0.89% 19,195,653
2018-07-12 2018-07-10 0.147 125,206,766 +222,309 0.89% 18,416,958
2018-06-27 2018-06-25 0.147 124,984,457 -7,114 0.89% 18,384,258
2018-06-21 2018-06-19 0.152 124,991,571 -741,073 0.89% 19,059,995
2018-06-04 2018-05-31 0.155 125,732,644 -169 0.90% 19,512,346
2018-05-21 2018-05-17 0.155 125,732,813 +755,761 0.90% 19,512,372
2018-05-10 2018-05-08 0.148 124,977,052 -1,281 0.89% 18,551,822
2018-05-08 2018-05-04 0.147 124,978,333 +296,413 0.89% 18,383,357
2018-05-07 2018-05-03 0.151 124,681,920 +741,031 0.89% 18,844,521
2018-04-25 2018-04-23 0.148 123,940,889 -1,348,677 0.88% 18,398,012
2018-03-13 2018-03-09 0.146 125,289,566 -640 0.89% 18,260,063
2018-02-13 2018-02-09 0.136 125,290,206 -1,200,470 0.89% 17,076,627
2018-02-12 2018-02-08 0.140 126,490,676 -741,031 0.90% 17,752,334
2018-02-08 2018-02-06 0.140 127,231,707 +1,629,308 0.91% 17,856,334
2018-02-06 2018-02-02 0.154 125,602,399 +296,412 0.90% 19,322,637
2018-02-02 2018-01-31 0.159 125,305,987 +1,482,062 0.89% 19,953,424
2018-02-01 2018-01-30 0.159 123,823,925 +1,600,627 0.88% 19,717,424
2018-01-31 2018-01-29 0.161 122,223,298 +3,957,106 0.87% 19,627,481
2018-01-30 2018-01-26 0.159 118,266,192 +1,482,062 0.84% 18,832,424
2018-01-15 2018-01-11 0.174 116,784,130 -85 0.83% 20,329,989
2018-01-11 2018-01-09 0.177 116,784,215 +741,031 0.83% 20,645,198
2018-01-10 2018-01-08 0.175 116,043,184 +4,075,671 0.82% 20,357,601
2017-12-22 2017-12-20 0.162 111,967,513 -222,309 0.79% 18,131,631
2017-12-20 2017-12-18 0.166 112,189,822 +1,482,062 0.79% 18,623,073
2017-12-19 2017-12-15 0.166 110,707,760 +907,441 0.77% 18,377,057
2017-12-18 2017-12-14 0.166 109,800,319 +220,487 0.77% 18,226,425
2017-12-15 2017-12-13 0.163 109,579,832 -73,496 0.77% 17,891,631
2017-12-05 2017-12-01 0.180 109,653,328 -1,102,436 0.77% 19,693,994
2017-12-01 2017-11-29 0.185 110,755,764 +73,496 0.78% 20,494,782
2017-11-30 2017-11-28 0.190 110,682,268 -1,396,418 0.78% 21,083,570
2017-11-29 2017-11-27 0.189 112,078,686 +73,496 0.79% 21,197,073
2017-11-28 2017-11-24 0.189 112,005,190 +73,495 0.79% 21,183,173
2017-11-22 2017-11-20 0.170 111,931,695 -4,779,411 0.79% 19,037,116
2017-11-21 2017-11-17 0.193 116,711,106 +264,585 0.82% 22,549,587
2017-11-20 2017-11-16 0.201 116,446,521 +367,479 0.82% 23,449,106
2017-11-16 2017-11-14 0.189 116,079,042 -1,322,923 0.82% 21,953,647
2017-11-15 2017-11-13 0.176 117,401,965 -220,487 0.83% 20,606,448
2017-11-14 2017-11-10 0.162 117,622,452 -734,957 0.83% 19,044,749
2017-11-08 2017-11-06 0.161 118,357,409 -5,071,204 0.83% 19,002,709
2017-11-07 2017-11-03 0.144 123,428,613 -734,957 0.87% 17,801,630
2017-11-06 2017-11-02 0.137 124,163,570 -749,656 0.88% 17,062,931
2017-11-03 2017-11-01 0.137 124,913,226 -764,355 0.88% 17,165,951
2017-11-01 2017-10-30 0.136 125,677,581 -661,461 0.89% 17,099,991
2017-10-31 2017-10-27 0.137 126,339,042 +117,593 0.89% 17,361,891
2017-10-30 2017-10-26 0.142 126,221,449 +4,409,742 0.89% 17,860,950
2017-10-24 2017-10-20 0.125 121,811,707 -191,089 0.86% 15,248,072
2017-10-20 2017-10-18 0.120 122,002,796 +191,089 0.86% 14,607,992
2017-10-13 2017-10-11 0.106 121,811,707 -367,479 0.86% 12,927,713
2017-10-11 2017-10-09 0.106 122,179,186 +2,792,548 0.86% 12,966,713
2017-09-29 2017-09-27 0.101 119,386,638 +191,089 0.84% 12,020,582
2017-09-26 2017-09-22 0.098 119,195,549 -149,931 0.84% 11,676,982
2017-09-25 2017-09-21 0.099 119,345,480 -558,568 0.84% 11,854,054
2017-09-20 2017-09-18 0.103 119,904,048 +73,496 0.85% 12,398,967
2017-09-15 2017-09-13 0.105 119,830,552 -146,991 0.85% 12,554,411
2017-09-05 2017-09-01 0.094 119,977,543 +367,478 0.85% 11,263,857
2017-09-01 2017-08-30 0.107 119,610,065 +7,739,792 0.84% 12,753,888
2017-08-31 2017-08-29 0.105 111,870,273 -342,308 0.85% 11,765,197
2017-08-24 2017-08-21 0.102 112,212,581 -68,462 0.85% 11,473,386
2017-08-09 2017-08-07 0.104 112,281,043 -1,300 0.85% 11,644,391
2017-07-31 2017-07-27 0.102 112,282,343 -205,385 0.85% 11,480,519
2017-07-25 2017-07-21 0.107 112,487,728 -103 0.85% 11,994,441
2017-07-05 2017-07-03 0.107 112,487,831 +684,617 0.85% 11,994,452
2017-07-04 2017-06-30 0.107 111,803,214 +677,772 0.85% 11,921,452
2017-06-30 2017-06-28 0.104 111,125,442 +1,369,235 0.84% 11,524,547
2017-06-26 2017-06-22 0.110 109,756,207 +1,369,235 0.83% 12,023,817
2017-06-21 2017-06-19 0.107 108,386,972 +342,308 0.82% 11,557,182
2017-06-20 2017-06-16 0.105 108,044,664 +246,463 0.82% 11,362,865
2017-06-16 2017-06-14 0.105 107,798,201 +1,670,466 0.82% 11,336,945
2017-06-15 2017-06-13 0.107 106,127,735 -39 0.80% 11,316,282
2017-06-12 2017-06-08 0.108 106,127,774 +4,792,323 0.80% 11,471,304
2017-05-12 2017-05-10 0.101 101,335,451 -643 0.77% 10,213,216
2017-03-28 2017-03-24 0.104 101,336,094 +205,385 0.77% 10,509,318
2017-02-27 2017-02-23 0.105 101,130,709 +205,385 0.77% 10,635,736
2017-02-23 2017-02-21 0.102 100,925,324 -136,923 0.76% 10,319,299
2017-02-02 2017-01-27 0.099 101,062,247 -68,462 0.77% 10,038,062
2016-12-15 2016-12-13 0.102 101,130,709 +1,444,725 0.77% 10,340,299
2016-12-07 2016-12-05 0.104 99,685,984 -26,994 0.77% 10,340,299
2016-12-06 2016-12-02 0.104 99,712,978 +67,484 0.77% 10,343,099
2016-12-05 2016-12-01 0.102 99,645,494 -269,935 0.77% 10,188,441
2016-12-01 2016-11-29 0.105 99,915,429 -2,024,512 0.77% 10,512,158
2016-11-30 2016-11-28 0.105 101,939,941 +350,916 0.78% 10,725,158
2016-11-29 2016-11-25 0.105 101,589,025 -674,838 0.78% 10,688,238
2016-11-28 2016-11-24 0.108 102,263,863 +337,419 0.79% 11,062,315
2016-11-24 2016-11-22 0.108 101,926,444 +269,935 0.78% 11,025,815
2016-11-23 2016-11-21 0.108 101,656,509 -418,399 0.78% 10,996,615
2016-11-08 2016-11-04 0.104 102,074,908 +202,451 0.78% 10,588,099
2016-11-04 2016-11-02 0.102 101,872,457 -80,981 0.78% 10,416,141
2016-10-24 2016-10-19 0.105 101,953,438 -607,353 0.78% 10,726,578
2016-10-19 2016-10-17 0.104 102,560,791 -269,935 0.79% 10,638,499
2016-10-18 2016-10-14 0.104 102,830,726 +1,066,243 0.79% 10,666,499
2016-10-17 2016-10-13 0.110 101,764,483 +1,457,648 0.78% 11,159,093
2016-10-12 2016-10-07 0.098 100,306,835 -202,451 0.77% 9,810,145
2016-10-06 2016-10-04 0.095 100,509,286 +404,902 0.77% 9,532,068
2016-09-29 2016-09-27 0.098 100,104,384 +188,955 0.77% 9,790,345
2016-09-21 2016-09-19 0.105 99,915,429 +269,935 0.77% 10,512,158
2016-09-13 2016-09-09 0.105 99,645,494 +418,399 0.77% 10,483,758
2016-09-12 2016-09-08 0.105 99,227,095 -134,968 0.76% 10,439,738
2016-09-09 2016-09-07 0.105 99,362,063 +202,452 0.76% 10,453,938
2016-08-22 2016-08-18 0.102 99,159,611 -134,968 0.76% 10,138,761
2016-08-19 2016-08-17 0.099 99,294,579 -202,451 0.76% 9,858,283
2016-08-18 2016-08-16 0.101 99,497,030 +134,967 0.76% 10,025,822
2016-08-17 2016-08-15 0.099 99,362,063 +67,484 0.76% 9,864,983
2016-08-16 2016-08-12 0.104 99,294,579 +472,386 0.76% 10,299,699
2016-08-15 2016-08-11 0.118 98,822,193 +26,994 0.76% 11,621,704
2016-08-12 2016-08-10 0.119 98,795,199 +6,675,351 0.76% 11,775,536
2016-08-11 2016-08-09 0.121 92,119,848 +1,422,083 0.76% 11,126,290
2016-08-09 2016-08-05 0.105 90,697,765 +62,924 0.75% 9,513,145
2016-08-01 2016-07-28 0.124 90,634,841 +125,848 0.75% 11,235,008
2016-06-15 2016-06-13 0.130 90,508,993 +1,258,480 0.75% 11,794,762
2016-06-14 2016-06-10 0.132 89,250,513 +654,410 0.74% 11,772,600
2016-06-10 2016-06-07 0.132 88,596,103 -62,924 0.73% 11,686,280
2016-06-01 2016-05-30 0.130 88,659,027 -629,240 0.73% 11,553,682
2016-05-26 2016-05-24 0.130 89,288,267 -12,585 0.74% 11,635,682
2016-05-24 2016-05-20 0.140 89,300,852 -226,527 0.74% 12,488,833
2016-05-23 2016-05-19 0.141 89,527,379 -88,093 0.74% 12,662,792
2016-05-19 2016-05-17 0.146 89,615,472 -276,866 0.74% 13,102,507
2016-04-29 2016-04-27 0.162 89,892,338 -1,950,644 0.74% 14,571,573
2016-04-21 2016-04-19 0.159 91,842,982 +62,924 0.76% 14,595,856
2016-04-19 2016-04-15 0.159 91,780,058 +692,164 0.76% 14,585,856
2016-04-18 2016-04-14 0.162 91,087,894 +2,013,568 0.75% 14,765,373
2016-04-07 2016-04-05 0.143 89,074,326 -50,339 0.73% 12,740,270
2016-03-16 2016-03-14 0.159 89,124,665 -967,981 0.73% 14,163,856
2016-03-15 2016-03-11 0.159 90,092,646 -629,240 0.74% 14,317,689
2016-03-11 2016-03-09 0.159 90,721,886 -943,860 0.75% 14,417,689
2016-03-08 2016-03-04 0.161 91,665,746 +125,848 0.76% 14,713,366
2016-03-07 2016-03-03 0.161 91,539,898 +188,772 0.75% 14,693,166
2016-03-04 2016-03-02 0.162 91,351,126 +125,848 0.75% 14,808,043
2016-02-19 2016-02-17 0.161 91,225,278 -629,240 0.74% 14,642,666
2016-01-20 2016-01-18 0.161 91,854,518 -62,924 0.75% 14,743,666
2016-01-18 2016-01-14 0.162 91,917,442 +88,093 0.75% 14,899,843
2016-01-06 2016-01-04 0.191 91,829,349 -25,169 0.75% 17,512,427
2016-01-05 2015-12-31 0.195 91,854,518 +201,357 0.75% 17,955,158
2016-01-04 2015-12-29 0.200 91,653,161 +440,468 0.74% 18,352,768
2015-12-29 2015-12-24 0.200 91,212,693 -5,034 0.74% 18,264,568
2015-12-23 2015-12-21 0.195 91,217,727 -692,164 0.74% 17,830,682
2015-12-22 2015-12-18 0.194 91,909,891 -37,755 0.75% 17,819,917
2015-12-17 2015-12-15 0.186 91,947,646 -62,924 0.75% 17,096,612
2015-12-16 2015-12-14 0.188 92,010,570 -2,089,077 0.75% 17,254,537
2015-12-15 2015-12-11 0.191 94,099,647 -1,887,720 0.76% 17,945,387
2015-12-11 2015-12-09 0.168 95,987,367 -251,696 0.78% 16,169,758
2015-12-09 2015-12-07 0.159 96,239,063 -25,170 0.78% 15,296,050
2015-12-08 2015-12-04 0.156 96,264,233 +972,366 0.78% 14,990,958
2015-12-07 2015-12-03 0.159 95,291,867 +859,580 0.78% 15,145,504
2015-12-02 2015-11-30 0.153 94,432,287 +348,815 0.77% 14,402,465
2015-12-01 2015-11-27 0.156 94,083,472 -685,172 0.77% 14,651,355
2015-11-30 2015-11-26 0.157 94,768,644 +62,288 0.78% 14,910,199
2015-11-27 2015-11-25 0.161 94,706,356 +62,289 0.78% 15,204,489
2015-11-25 2015-11-23 0.161 94,644,067 -37,374 0.78% 15,194,489
2015-11-20 2015-11-18 0.164 94,681,441 -37,373 0.78% 15,504,499
2015-11-12 2015-11-10 0.162 94,718,814 -174,407 0.78% 15,358,554
2015-11-11 2015-11-09 0.162 94,893,221 -62,289 0.78% 15,386,834
2015-11-10 2015-11-06 0.161 94,955,510 +236,696 0.78% 15,244,489
2015-11-09 2015-11-05 0.167 94,718,814 +49,831 0.78% 15,814,749
2015-11-06 2015-11-04 0.169 94,668,983 -436,019 0.78% 15,958,414
2015-11-05 2015-11-03 0.172 95,105,002 +174,408 0.78% 16,337,283
2015-11-04 2015-11-02 0.172 94,930,594 +573,053 0.78% 16,307,323
2015-11-03 2015-10-30 0.170 94,357,541 +436,019 0.77% 16,057,399
2015-11-02 2015-10-29 0.170 93,921,522 -498,307 0.77% 15,983,199
2015-10-30 2015-10-28 0.167 94,419,829 +37,373 0.77% 15,764,829
2015-10-28 2015-10-26 0.167 94,382,456 -199,323 0.77% 15,758,589
2015-10-27 2015-10-23 0.161 94,581,779 +523,223 0.78% 15,184,489
2015-10-26 2015-10-22 0.175 94,058,556 -124,577 0.77% 16,459,533
2015-10-23 2015-10-20 0.172 94,183,133 +685,172 0.77% 16,178,923
2015-10-20 2015-10-16 0.207 93,497,961 +62,289 0.77% 19,363,531
2015-10-19 2015-10-15 0.209 93,435,672 -24,916 0.77% 19,500,636
2015-10-16 2015-10-14 0.207 93,460,588 -622,884 0.77% 19,355,791
2015-10-14 2015-10-12 0.212 94,083,472 -373,730 0.77% 19,937,926
2015-10-13 2015-10-09 0.201 94,457,202 -74,746 0.77% 18,955,611
2015-10-12 2015-10-08 0.199 94,531,948 -24,916 0.78% 18,818,847
2015-10-09 2015-10-07 0.202 94,556,864 +161,950 0.78% 19,127,416
2015-10-08 2015-10-06 0.204 94,394,914 +62,289 0.77% 19,246,201
2015-10-06 2015-10-02 0.199 94,332,625 -62,289 0.77% 18,779,167
2015-10-05 2015-09-30 0.199 94,394,914 -12,458 0.77% 18,791,567
2015-10-02 2015-09-29 0.201 94,407,372 +74,747 0.77% 18,945,612
2015-09-30 2015-09-25 0.205 94,332,625 -373,731 0.77% 19,384,946
2015-09-29 2015-09-24 0.207 94,706,356 -610,426 0.78% 19,613,791
2015-09-25 2015-09-23 0.201 95,316,782 -499,599 0.78% 19,128,111
2015-09-24 2015-09-22 0.204 95,816,381 -311,442 0.79% 19,536,025
2015-09-23 2015-09-21 0.207 96,127,823 -311,442 0.79% 19,908,178
2015-09-22 2015-09-18 0.215 96,439,265 -311,442 0.79% 20,746,813
2015-09-21 2015-09-17 0.202 96,750,707 -373,731 0.79% 19,571,198
2015-09-18 2015-09-16 0.202 97,124,438 -186,865 0.80% 19,646,798
2015-09-17 2015-09-15 0.197 97,311,303 -560,596 0.80% 19,215,917
2015-09-16 2015-09-14 0.202 97,871,899 +186,866 0.80% 19,797,998
2015-09-15 2015-09-11 0.207 97,685,033 +311,442 0.80% 20,230,678
2015-09-10 2015-09-08 0.214 97,373,591 +66,693,023 0.80% 20,791,486
2015-09-08 2015-09-04 0.209 30,680,568 -560,595 0.75% 6,403,235
2015-09-02 2015-08-31 0.223 31,241,163 -124,577 0.77% 6,971,636
2015-09-01 2015-08-28 0.225 31,365,740 -635,342 0.77% 7,049,792
2015-08-31 2015-08-27 0.222 32,001,082 -1,058,903 0.79% 7,089,840
2015-08-28 2015-08-26 0.214 33,059,985 -99,662 0.81% 7,059,062
2015-08-27 2015-08-25 0.212 33,159,647 -186,865 0.82% 7,027,107
2015-08-26 2015-08-24 1.904 33,346,512 -236,696 0.82% 63,482,580
2015-08-25 2015-08-21 2.052 33,583,208 +22,639,122 0.83% 68,914,991
2015-08-24 2015-08-20 2.176 10,944,086 -80,894 0.83% 23,810,888
2015-08-21 2015-08-19 2.225 11,024,980 -93,028 0.84% 24,532,045
2015-08-20 2015-08-18 2.250 11,118,008 +24,268 0.84% 25,013,923
2015-08-19 2015-08-17 2.299 11,093,740 -186,056 0.84% 25,507,880
2015-08-18 2015-08-14 2.275 11,279,796 +16,179 0.85% 25,656,801
2015-08-14 2015-08-12 2.275 11,263,617 +24,268 0.85% 25,620,000
2015-08-10 2015-08-06 2.349 11,239,349 -76,850 0.85% 26,398,436
2015-08-07 2015-08-05 2.373 11,316,199 -4,044 0.86% 26,858,715
2015-08-05 2015-08-03 2.200 11,320,243 -40,447 0.86% 24,909,166
2015-08-04 2015-07-31 2.200 11,360,690 +52,581 0.86% 24,998,166
2015-07-28 2015-07-24 2.275 11,308,109 -315,487 0.86% 25,721,201
2015-07-27 2015-07-23 2.299 11,623,596 +24,268 0.88% 26,726,180
2015-07-24 2015-07-22 2.250 11,599,328 +36,403 0.88% 26,096,824
2015-07-23 2015-07-21 2.299 11,562,925 -20,224 0.88% 26,586,679
2015-07-20 2015-07-16 2.275 11,583,149 +20,224 0.88% 26,346,801
2015-07-17 2015-07-15 2.176 11,562,925 +16,178 0.88% 25,157,287
2015-07-16 2015-07-14 2.225 11,546,747 +8,090 0.88% 25,693,046
2015-07-15 2015-07-13 2.151 11,538,657 +40,447 0.87% 24,819,210
2015-07-14 2015-07-10 2.003 11,498,210 +4,045 0.87% 23,026,540
2015-07-13 2015-07-09 1.830 11,494,165 +20,223 0.87% 21,029,192
2015-07-10 2015-07-08 1.533 11,473,942 -214,369 0.87% 17,588,053
2015-07-09 2015-07-07 1.953 11,688,311 -242,682 0.89% 22,829,283
2015-07-08 2015-07-06 2.003 11,930,993 -4,105,373 0.90% 23,893,240
2015-07-07 2015-07-03 2.398 16,036,366 +20,223 1.22% 38,458,392
2015-07-06 2015-07-02 2.522 16,016,143 -20,223 1.21% 40,389,785
2015-07-03 2015-06-30 2.472 16,036,366 +173,922 1.22% 39,647,827
2015-07-02 2015-06-29 2.621 15,862,444 -76,849 1.20% 41,570,897
2015-06-30 2015-06-26 2.769 15,939,293 +56,625 1.21% 44,136,766
2015-06-29 2015-06-25 2.720 15,882,668 +109,207 1.20% 43,194,611
2015-06-26 2015-06-24 2.670 15,773,461 +703,779 1.20% 42,117,655
2015-06-25 2015-06-23 2.571 15,069,682 -465,141 1.14% 38,748,140
2015-06-24 2015-06-22 2.571 15,534,823 -20,224 1.18% 39,944,140
2015-06-23 2015-06-19 2.398 15,555,047 -36,402 1.18% 37,304,094
2015-06-22 2015-06-18 2.448 15,591,449 -20,223 1.18% 38,162,349
2015-06-19 2015-06-17 2.398 15,611,672 -36,403 1.18% 37,439,892
2015-06-18 2015-06-16 2.423 15,648,075 +84,939 1.19% 37,914,071
2015-06-17 2015-06-15 2.398 15,563,136 +12,134 1.18% 37,323,493
2015-06-15 2015-06-11 2.448 15,551,002 +28,313 1.18% 38,063,349
2015-06-12 2015-06-10 2.423 15,522,689 -97,073 1.18% 37,610,271
2015-06-11 2015-06-09 2.448 15,619,762 -24,268 1.18% 38,231,649
2015-06-10 2015-06-08 2.571 15,644,030 +16,179 1.19% 40,224,940
2015-06-09 2015-06-05 2.621 15,627,851 +137,520 1.18% 40,956,096
2015-06-08 2015-06-04 2.670 15,490,331 +80,894 1.17% 41,361,653
2015-06-05 2015-06-03 2.720 15,409,437 +655,241 1.17% 41,907,609
2015-06-04 2015-06-02 2.769 14,754,196 +254,817 1.12% 40,855,168
2015-06-03 2015-06-01 2.720 14,499,379 -133,476 1.10% 39,432,609
2015-06-02 2015-05-29 2.571 14,632,855 -1,423,735 1.11% 37,624,942
2015-06-01 2015-05-28 2.621 16,056,590 -182,011 1.22% 42,079,698
2015-05-29 2015-05-27 2.423 16,238,601 +804,895 1.23% 39,344,870
2015-05-28 2015-05-26 2.423 15,433,706 +439,685 1.17% 37,394,672
2015-05-27 2015-05-22 2.398 14,994,021 -315,487 1.14% 35,958,642
2015-05-26 2015-05-21 2.299 15,309,508 +966,684 1.16% 35,201,212
2015-05-22 2015-05-20 2.571 14,342,824 +2,831,130 1.09% 36,879,195
2015-05-21 2015-05-19 2.472 11,511,694 -323,576 0.87% 28,461,165
2015-05-20 2015-05-18 2.275 11,835,270 -170,459 0.90% 26,920,271
2015-05-19 2015-05-15 1.978 12,005,729 +44,491 0.91% 23,746,081
2015-05-15 2015-05-13 2.027 11,961,238 -64,715 0.91% 24,249,535
2015-05-14 2015-05-12 2.052 12,025,953 -36,402 0.91% 24,678,060
2015-05-12 2015-05-08 1.953 12,062,355 +44,492 0.91% 23,559,856
2015-05-11 2015-05-07 1.904 12,017,863 -4,045 0.91% 22,878,703
2015-05-08 2015-05-06 2.052 12,021,908 +24,268 0.91% 24,669,760
2015-05-07 2015-05-05 2.151 11,997,640 +295,263 0.91% 25,806,464
2015-05-06 2015-05-04 2.151 11,702,377 +315,487 0.89% 25,171,365
2015-05-05 2015-04-30 2.077 11,386,890 -44,492 0.86% 23,648,186
2015-05-04 2015-04-29 2.003 11,431,382 -12,134 0.87% 22,892,709
2015-04-30 2015-04-28 1.928 11,443,516 -113,251 0.87% 22,068,231
2015-04-29 2015-04-27 1.879 11,556,767 -68,760 0.88% 21,715,177
2015-04-28 2015-04-24 1.805 11,625,527 +246,727 0.88% 20,982,099
2015-04-27 2015-04-23 1.830 11,378,800 -113,252 0.86% 20,818,125
2015-04-24 2015-04-22 1.731 11,492,052 -20,224 0.87% 19,888,822
2015-04-23 2015-04-21 1.731 11,512,276 -56,625 0.87% 19,923,822
2015-04-22 2015-04-20 1.681 11,568,901 -20,224 0.88% 19,449,769
2015-04-21 2015-04-17 1.632 11,589,125 +202,235 0.88% 18,910,718
2015-04-20 2015-04-16 1.632 11,386,890 -202,235 0.86% 18,580,718
2015-04-17 2015-04-15 1.582 11,589,125 +364,023 0.88% 18,337,666
2015-04-16 2015-04-14 1.582 11,225,102 -12,134 0.85% 17,761,666
2015-04-15 2015-04-13 1.582 11,237,236 -36,402 0.85% 17,780,866
2015-04-14 2015-04-10 1.533 11,273,638 +52,580 0.85% 17,281,013
2015-04-13 2015-04-09 1.409 11,221,058 +258,861 0.85% 15,813,285
2015-04-10 2015-04-08 1.286 10,962,197 +242,682 0.83% 14,093,354
2015-04-09 2015-04-02 1.335 10,719,515 -12,134 0.81% 14,311,407
2015-03-27 2015-03-25 1.360 10,731,649 +141,565 0.81% 14,592,933
2015-03-25 2015-03-23 1.360 10,590,084 +24,268 0.80% 14,400,432
2015-03-19 2015-03-17 1.236 10,565,816 +40,447 0.80% 13,061,302
2015-03-17 2015-03-13 1.261 10,525,369 +24,268 0.80% 13,271,528
2015-03-16 2015-03-12 1.261 10,501,101 +121,341 0.80% 13,240,929
2015-03-13 2015-03-11 1.261 10,379,760 +121,341 0.79% 13,087,929
2015-03-12 2015-03-10 1.261 10,258,419 +121,341 0.78% 12,934,929
2015-03-11 2015-03-09 1.231 10,137,078 +121,341 0.77% 12,481,178
2015-03-10 2015-03-06 1.261 10,015,737 +327,621 0.76% 12,628,929
2015-03-09 2015-03-05 1.261 9,688,116 +93,029 0.73% 12,215,829
2015-03-06 2015-03-04 1.286 9,595,087 -60,671 0.73% 12,335,754
2015-03-04 2015-03-02 1.286 9,655,758 +20,223 0.73% 12,413,754
2015-03-02 2015-02-26 1.310 9,635,535 -44,491 0.73% 12,625,981
2015-02-09 2015-02-05 1.389 9,680,026 +12,134 0.73% 13,445,337
2015-02-06 2015-02-04 1.363 9,667,892 +547,239 0.73% 13,175,115
2015-01-28 2015-01-26 1.305 9,120,653 +53,421 0.73% 11,903,497
2015-01-21 2015-01-19 1.258 9,067,232 -11,448 0.73% 11,406,050
2015-01-13 2015-01-09 1.305 9,078,680 +45,789 0.73% 11,848,718
2015-01-12 2015-01-08 1.363 9,032,891 -45,789 0.73% 12,309,755
2014-12-30 2014-12-24 1.337 9,078,680 -99,209 0.73% 12,134,229
2014-12-29 2014-12-22 1.363 9,177,889 +22,894 0.74% 12,507,354
2014-12-11 2014-12-09 1.415 9,154,995 +190,788 0.74% 12,956,007
2014-12-10 2014-12-08 1.441 8,964,207 +19,079 0.72% 12,920,933
2014-12-08 2014-12-04 1.668 8,945,128 +514,269 0.72% 14,923,540
2014-12-05 2014-12-03 1.668 8,430,859 -50,349 0.72% 14,065,563
2014-12-04 2014-12-02 1.641 8,481,208 +10,789 0.72% 13,913,736
2014-12-03 2014-12-01 1.641 8,470,419 -39,561 0.72% 13,896,036
2014-11-26 2014-11-24 1.641 8,509,980 +39,561 0.73% 13,960,937
2014-11-25 2014-11-21 1.668 8,470,419 +39,560 0.72% 14,131,562
2014-11-24 2014-11-20 1.696 8,430,859 -17,982 0.72% 14,299,989
2014-11-19 2014-11-17 1.585 8,448,841 +17,982 0.72% 13,390,785
2014-11-18 2014-11-14 1.585 8,430,859 -8,631 0.72% 13,362,284
2014-11-14 2014-11-12 1.557 8,439,490 -17,982 0.72% 13,141,298
2014-11-13 2014-11-11 1.557 8,457,472 +17,982 0.72% 13,169,298
2014-11-10 2014-11-06 1.474 8,439,490 +35,963 0.72% 12,437,300
2014-11-04 2014-10-31 1.502 8,403,527 +39,485 0.72% 12,617,967
2014-11-03 2014-10-30 1.502 8,364,042 -39,560 0.71% 12,558,680
2014-10-27 2014-10-23 1.474 8,403,602 +3,596 0.72% 12,384,412
2014-10-23 2014-10-21 1.446 8,400,006 -86,313 0.72% 12,145,544
2014-10-21 2014-10-17 1.379 8,486,319 +35,964 0.72% 11,704,020
2014-10-20 2014-10-16 1.379 8,450,355 +35,964 0.72% 11,654,420
2014-10-15 2014-10-13 1.418 8,414,391 +7,192 0.72% 11,932,375
2014-10-14 2014-10-10 1.418 8,407,199 +50,350 0.72% 11,922,176
2014-10-13 2014-10-09 1.446 8,356,849 -59 0.71% 12,083,143
2014-10-08 2014-10-06 1.446 8,356,908 +28,771 0.71% 12,083,229
2014-10-07 2014-10-03 1.446 8,328,137 +17,982 0.71% 12,041,629
2014-10-06 2014-09-30 1.502 8,310,155 +39,560 0.71% 12,477,768
2014-10-03 2014-09-29 1.557 8,270,595 -17,982 0.70% 12,878,308
2014-09-22 2014-09-18 1.696 8,288,577 -17,982 0.71% 14,058,657
2014-09-19 2014-09-17 1.696 8,306,559 +50,350 0.71% 14,089,157
2014-09-18 2014-09-16 1.613 8,256,209 -28,771 0.70% 13,315,047
2014-09-15 2014-09-11 1.585 8,284,980 -7,193 0.71% 13,131,077
2014-09-12 2014-09-10 1.585 8,292,173 -104,295 0.71% 13,142,477
2014-09-03 2014-09-01 1.641 8,396,468 +7,193 0.72% 13,774,717
2014-09-01 2014-08-28 1.641 8,389,275 -107,892 0.72% 13,762,916
2014-08-29 2014-08-27 1.696 8,497,167 -107,891 0.72% 14,412,457
2014-08-26 2014-08-22 1.585 8,605,058 -111,488 0.73% 13,638,377
2014-08-25 2014-08-21 1.668 8,716,546 +370,427 0.74% 14,542,186
2014-08-22 2014-08-20 1.780 8,346,119 +71,928 0.71% 14,852,466
2014-08-21 2014-08-19 1.780 8,274,191 -370,428 0.71% 14,724,466
2014-08-18 2014-08-14 1.696 8,644,619 +194,205 0.74% 14,662,557
2014-08-15 2014-08-13 1.641 8,450,414 +10,789 0.72% 13,863,217
2014-08-14 2014-08-12 1.585 8,439,625 -111,488 0.72% 13,376,178
2014-08-11 2014-08-07 1.474 8,551,113 -276 0.73% 12,601,799
2014-08-08 2014-08-06 1.502 8,551,389 +215,783 0.73% 12,839,983
2014-08-04 2014-07-31 1.446 8,335,606 -107,891 0.71% 12,052,428
2014-08-01 2014-07-30 1.446 8,443,497 -50,350 0.72% 12,208,427
2014-07-31 2014-07-29 1.502 8,493,847 -305,692 0.72% 12,753,583
2014-07-30 2014-07-28 1.307 8,799,539 +68,331 0.75% 11,499,840
2014-07-29 2014-07-25 1.274 8,731,208 -266,132 0.74% 11,119,208
2014-07-28 2014-07-24 1.251 8,997,340 -493,092 0.77% 11,257,985
2014-07-24 2014-07-22 1.274 9,490,432 +125,865 0.81% 12,086,081
2014-07-22 2014-07-18 1.341 9,364,567 +251,747 0.80% 12,558,911
2014-07-21 2014-07-17 1.335 9,112,820 +194,118 0.78% 12,169,285
2014-07-18 2014-07-16 1.335 8,918,702 -206,770 0.78% 11,910,059
2014-07-17 2014-07-15 1.324 9,125,472 +143,486 0.80% 12,082,025
2014-07-16 2014-07-14 1.330 8,981,986 -29,635 0.79% 11,943,310
2014-07-15 2014-07-11 1.330 9,011,621 -227,796 0.79% 11,982,715
2014-07-14 2014-07-10 1.330 9,239,417 -59,204 0.81% 12,285,615
2014-07-11 2014-07-09 1.335 9,298,621 -52,568 0.81% 12,417,404
2014-07-10 2014-07-08 1.347 9,351,189 -80,605 0.82% 12,594,335
2014-07-04 2014-07-02 1.318 9,431,794 -17,523 0.82% 12,433,766
2014-07-03 2014-06-30 1.318 9,449,317 -17,523 0.83% 12,456,866
2014-07-02 2014-06-27 1.318 9,466,840 +17,523 0.83% 12,479,967
2014-06-30 2014-06-26 1.324 9,449,317 -87,614 0.83% 12,510,792
2014-06-24 2014-06-20 1.353 9,536,931 +31,541 0.83% 12,898,921
2014-06-23 2014-06-19 1.313 9,505,390 -28,036 0.83% 12,476,541
2014-06-20 2014-06-18 1.295 9,533,426 -718,435 0.83% 12,350,122
2014-06-19 2014-06-17 1.267 10,251,861 -431,061 0.90% 12,988,293
2014-06-13 2014-06-11 1.050 10,682,922 +14,018 0.93% 11,217,712
2014-06-11 2014-06-09 1.050 10,668,904 +17,523 0.93% 11,202,992
2014-06-06 2014-06-04 1.044 10,651,381 +14,018 0.93% 11,123,806
2014-06-05 2014-06-03 1.044 10,637,363 +14,018 0.93% 11,109,166
2014-06-04 2014-05-30 1.050 10,623,345 +70,092 0.93% 11,155,153
2014-06-03 2014-05-29 1.044 10,553,253 +73,595 0.92% 11,021,326
2014-05-30 2014-05-28 1.039 10,479,658 +70,092 0.92% 10,884,661
2014-05-26 2014-05-22 1.056 10,409,566 -140,183 0.91% 10,990,078
2014-05-19 2014-05-15 1.027 10,549,749 -87,614 0.92% 10,837,049
2014-04-29 2014-04-25 1.056 10,637,363 +38,550 0.93% 11,230,578
2014-04-28 2014-04-24 1.044 10,598,813 +543,207 0.93% 11,068,907
2014-04-25 2014-04-23 1.004 10,055,606 +136,678 0.88% 10,099,906
2014-04-22 2014-04-16 0.987 9,918,928 +42,055 0.87% 9,792,808
2014-04-15 2014-04-11 0.999 9,876,873 +52,568 0.86% 9,864,020
2014-04-11 2014-04-09 0.982 9,824,305 +87,614 0.86% 9,643,322
2014-04-08 2014-04-04 0.976 9,736,691 -273,355 0.85% 9,501,757
2014-04-07 2014-04-03 0.959 10,010,046 -147,192 0.88% 9,597,138
2014-04-02 2014-03-31 0.930 10,157,238 +21,027 0.89% 9,448,430
2014-04-01 2014-03-28 0.930 10,136,211 +262,842 0.89% 9,428,870
2014-03-31 2014-03-27 0.896 9,873,369 +294,383 0.86% 8,846,295
2014-03-28 2014-03-26 0.953 9,578,986 +231,301 0.84% 9,129,194
2014-03-27 2014-03-25 0.970 9,347,685 -350,456 0.82% 9,068,791
2014-03-26 2014-03-24 0.913 9,698,141 -7,009 0.85% 8,855,333
2014-03-25 2014-03-21 0.896 9,705,150 -24,532 0.85% 8,695,575
2014-03-21 2014-03-19 0.890 9,729,682 -115,650 0.85% 8,662,029
2014-03-18 2014-03-14 0.885 9,845,332 -129,669 0.86% 8,708,803
2014-03-17 2014-03-13 0.879 9,975,001 -35,045 0.87% 8,766,577
2014-03-14 2014-03-12 0.885 10,010,046 +105,136 0.88% 8,854,503
2014-03-12 2014-03-10 0.867 9,904,910 -35,045 0.87% 8,591,926
2014-03-10 2014-03-06 0.862 9,939,955 -24,532 0.87% 8,565,600
2014-03-06 2014-03-04 0.867 9,964,487 +185,742 0.87% 8,643,606
2014-03-05 2014-03-03 0.873 9,778,745 -24,532 0.86% 8,538,291
2014-03-04 2014-02-28 0.850 9,803,277 +66,586 0.86% 8,335,928
2014-03-03 2014-02-27 0.850 9,736,691 +70,091 0.85% 8,279,308
2014-02-28 2014-02-26 0.850 9,666,600 +3,505 0.85% 8,219,709
2014-02-26 2014-02-24 0.839 9,663,095 +70,972 0.85% 8,106,437
2014-02-25 2014-02-21 0.788 9,592,123 +52,568 0.84% 7,554,230
2014-01-24 2014-01-22 0.782 9,539,555 +87,614 0.83% 7,458,390
2014-01-22 2014-01-20 0.742 9,451,941 -31,541 0.83% 7,012,304
2014-01-07 2014-01-03 0.748 9,483,482 -17,522 0.83% 7,089,825
2014-01-02 2013-12-27 0.742 9,501,004 +17,522 0.83% 7,048,704
2013-12-27 2013-12-20 0.759 9,483,482 -224,292 0.83% 7,198,067
2013-12-10 2013-12-06 0.859 9,707,774 +97,730 0.85% 8,338,666
2013-12-06 2013-12-04 0.859 9,610,044 -69,386 0.85% 8,254,719
2013-12-03 2013-11-29 0.836 9,679,430 +83,263 0.86% 8,091,116
2013-11-29 2013-11-27 0.859 9,596,167 -208,157 0.85% 8,242,799
2013-11-21 2013-11-19 0.882 9,804,324 -22 0.87% 8,647,683
2013-11-14 2013-11-12 0.870 9,804,346 +173,464 0.87% 8,534,660
2013-11-13 2013-11-11 0.894 9,630,882 +34,693 0.85% 8,605,744
2013-11-12 2013-11-08 0.905 9,596,189 +135,302 0.85% 8,685,386
2013-11-08 2013-11-06 0.847 9,460,887 -86,732 0.84% 8,017,516
2013-11-07 2013-11-05 0.847 9,547,619 -173,464 0.84% 8,091,016
2013-10-31 2013-10-29 0.813 9,721,083 +10,407 0.86% 7,901,771
2013-10-30 2013-10-28 0.836 9,710,676 +197,749 0.86% 8,117,235
2013-10-29 2013-10-25 0.842 9,512,927 -52,039 0.84% 8,006,776
2013-10-25 2013-10-23 0.830 9,564,966 +97,140 0.85% 7,940,294
2013-10-24 2013-10-22 0.847 9,467,826 -48,570 0.84% 8,023,397
2013-10-23 2013-10-21 0.813 9,516,396 -232,442 0.84% 7,735,391
2013-10-22 2013-10-18 0.796 9,748,838 -246,319 0.86% 7,755,728
2013-10-21 2013-10-17 0.784 9,995,157 -34,692 0.88% 7,836,447
2013-10-18 2013-10-16 0.796 10,029,849 +10,407 0.89% 7,979,288
2013-10-10 2013-10-08 0.784 10,019,442 -20,815 0.89% 7,855,487
2013-09-24 2013-09-19 0.784 10,040,257 +274,073 0.89% 7,871,806
2013-09-19 2013-09-17 0.790 9,766,184 -451,006 0.86% 7,713,227
2013-09-17 2013-09-13 0.755 10,217,190 +104,078 0.90% 7,716,021
2013-09-16 2013-09-12 0.761 10,113,112 +156,118 0.89% 7,695,723
2013-09-13 2013-09-11 0.755 9,956,994 +242,849 0.88% 7,519,521
2013-09-12 2013-09-10 0.755 9,714,145 -69,386 0.86% 7,336,122
2013-09-11 2013-09-09 0.755 9,783,531 -17,346 0.86% 7,388,522
2013-09-10 2013-09-06 0.749 9,800,877 +52,039 0.87% 7,345,121
2013-09-09 2013-09-05 0.761 9,748,838 -52,039 0.86% 7,418,523
2013-09-06 2013-09-04 0.749 9,800,877 +17,346 0.87% 7,345,121
2013-09-05 2013-09-03 0.761 9,783,531 +41,632 0.86% 7,444,923
2013-09-04 2013-09-02 0.755 9,741,899 +211,626 0.86% 7,357,082
2013-09-02 2013-08-29 0.749 9,530,273 +86,732 0.84% 7,142,321
2013-08-30 2013-08-28 0.761 9,443,541 -20,816 0.83% 7,186,203
2013-08-29 2013-08-27 0.778 9,464,357 +52,039 0.84% 7,365,726
2013-08-28 2013-08-26 0.831 9,412,318 -83,262 0.83% 7,823,697
2013-08-27 2013-08-23 0.819 9,495,580 +542,237 0.84% 7,779,339
2013-08-26 2013-08-22 0.807 8,953,343 +83,612 0.82% 7,228,025
2013-08-23 2013-08-21 0.813 8,869,731 +284,281 0.81% 7,213,566
2013-08-22 2013-08-20 0.807 8,585,450 -120,402 0.79% 6,931,025
2013-08-21 2013-08-19 0.825 8,705,852 -16,722 0.80% 7,184,409
2013-08-19 2013-08-15 0.837 8,722,574 -558,529 0.80% 7,302,530
2013-08-16 2013-08-13 0.867 9,281,103 +294,315 0.85% 8,047,635
2013-08-09 2013-08-07 0.777 8,986,788 -167,225 0.82% 6,986,320
2013-07-30 2013-07-26 0.771 9,154,013 +167,225 0.84% 7,061,580
2013-07-12 2013-07-10 0.777 8,986,788 -167,225 0.82% 6,986,320
2013-07-09 2013-07-05 0.777 9,154,013 -10,033 0.84% 7,116,321
2013-07-02 2013-06-27 0.753 9,164,046 -33,445 0.84% 6,904,917
2013-06-24 2013-06-20 0.765 9,197,491 -66,890 0.84% 7,040,119
2013-06-20 2013-06-18 0.783 9,264,381 -70,234 0.85% 7,257,522
2013-06-17 2013-06-13 0.742 9,334,615 -66,890 0.86% 6,921,795
2013-06-14 2013-06-11 0.771 9,401,505 -50,167 0.86% 7,252,500
2013-06-13 2013-06-10 0.777 9,451,672 -50,167 0.87% 7,347,721
2013-06-11 2013-06-07 0.771 9,501,839 +20,067 0.87% 7,329,900
2013-06-07 2013-06-05 0.795 9,481,772 +100,334 0.87% 7,541,223
2013-06-06 2013-06-04 0.795 9,381,438 -167,224 0.86% 7,461,424
2013-06-04 2013-05-31 0.789 9,548,662 +10,034 0.88% 7,537,323
2013-06-03 2013-05-30 0.771 9,538,628 -73,579 0.87% 7,358,279
2013-05-29 2013-05-27 0.771 9,612,207 +117,057 0.88% 7,415,040
2013-05-27 2013-05-23 0.742 9,495,150 -33,445 0.87% 7,040,835
2013-05-22 2013-05-20 0.765 9,528,595 +16,722 0.87% 7,293,559
2013-05-20 2013-05-15 0.759 9,511,873 +33,445 0.87% 7,223,878
2013-05-14 2013-05-10 0.742 9,478,428 -14,047 0.87% 7,028,435
2013-05-07 2013-05-03 0.724 9,492,475 +13,378 0.87% 6,868,557
2013-04-29 2013-04-25 0.688 9,479,097 +16,723 0.87% 6,518,767
2013-04-18 2013-04-16 0.670 9,462,374 -66,890 0.87% 6,337,512
2013-04-16 2013-04-12 0.658 9,529,264 +20,067 0.87% 6,268,342
2013-04-10 2013-04-08 0.646 9,509,197 +80,268 0.87% 6,141,412
2013-04-09 2013-04-05 0.664 9,428,929 +20,067 0.86% 6,258,727
2013-04-02 2013-03-27 0.700 9,408,862 -16,723 0.86% 6,582,996
2013-03-27 2013-03-25 0.706 9,425,585 -217,391 0.86% 6,651,062
2013-03-25 2013-03-21 0.706 9,642,976 -50,168 0.88% 6,804,461
2013-03-20 2013-03-18 0.670 9,693,144 +33,445 0.89% 6,492,072
2013-03-19 2013-03-15 0.706 9,659,699 -66,890 0.89% 6,816,262
2013-03-18 2013-03-14 0.718 9,726,589 -337,793 0.89% 6,979,792
2013-03-15 2013-03-13 0.688 10,064,382 +16,723 0.92% 6,921,267
2013-03-07 2013-03-05 0.747 10,047,659 -16,723 0.92% 7,510,616
2013-03-06 2013-03-04 0.753 10,064,382 -110,368 0.92% 7,583,301
2013-03-05 2013-03-01 0.771 10,174,750 -3,344 0.93% 7,848,996
2013-02-28 2013-02-26 0.765 10,178,094 +26,756 0.93% 7,790,711
2013-02-27 2013-02-25 0.795 10,151,338 -140,469 0.93% 8,073,755
2013-02-26 2013-02-22 0.819 10,291,807 -107,023 0.94% 8,431,656
2013-02-25 2013-02-21 0.771 10,398,830 +26,756 0.95% 8,021,856
2013-02-22 2013-02-20 0.795 10,372,074 +63,545 0.95% 8,249,315
2013-02-21 2013-02-19 0.783 10,308,529 -13,378 0.94% 8,075,486
2013-02-19 2013-02-15 0.813 10,321,907 -63,545 0.95% 8,394,590
2013-02-18 2013-02-14 0.801 10,385,452 +167,224 0.95% 8,322,060
2013-02-14 2013-02-07 0.759 10,218,228 +33,445 0.94% 7,760,326
2013-02-08 2013-02-06 0.801 10,184,783 +3,344 0.93% 8,161,260
2013-02-07 2013-02-05 0.789 10,181,439 +167,225 0.93% 8,036,811
2013-02-06 2013-02-04 0.813 10,014,214 -33,445 0.92% 8,144,350
2013-02-05 2013-02-01 0.825 10,047,659 +183,947 0.92% 8,291,720
2013-02-04 2013-01-31 0.849 9,863,712 +896,322 0.90% 8,375,860
2013-01-31 2013-01-29 0.753 8,967,390 -247,492 0.82% 6,756,741
2013-01-30 2013-01-28 0.771 9,214,882 -46,823 0.84% 7,108,536
2013-01-29 2013-01-25 0.765 9,261,705 -96,990 0.85% 7,089,271
2013-01-28 2013-01-24 0.789 9,358,695 +301,004 0.86% 7,387,371
2013-01-25 2013-01-23 0.771 9,057,691 +60,200 0.83% 6,987,275
2013-01-24 2013-01-22 0.813 8,997,491 -204,013 0.82% 7,317,471
2013-01-23 2013-01-21 0.694 9,201,504 +240,135 0.84% 6,382,892
2013-01-22 2013-01-18 0.658 8,961,369 +83,613 0.82% 5,894,781
2013-01-21 2013-01-17 0.658 8,877,756 +70,234 0.81% 5,839,781
2013-01-18 2013-01-16 0.664 8,807,522 +371,238 0.81% 5,846,250
2013-01-17 2013-01-15 0.658 8,436,284 -250,837 0.77% 5,549,381
2013-01-16 2013-01-14 0.622 8,687,121 +959,868 0.80% 5,402,688
2013-01-15 2013-01-11 0.598 7,727,253 -150,502 0.71% 4,620,892
2013-01-14 2013-01-10 0.622 7,877,755 -33,445 0.72% 4,899,327
2013-01-11 2013-01-09 0.616 7,911,200 -83,880 0.73% 4,872,819
2013-01-10 2013-01-08 0.592 7,995,080 -1,170,570 0.73% 4,733,242
2013-01-09 2013-01-07 0.562 9,165,650 -53,512 0.84% 5,152,189
2013-01-04 2013-01-02 0.544 9,219,162 -83,612 0.84% 5,016,877
2012-12-20 2012-12-18 0.532 9,302,774 -16,722 0.85% 4,951,116
2012-12-19 2012-12-17 0.538 9,319,496 +167,224 0.85% 5,015,747
2012-12-17 2012-12-13 0.526 9,152,272 +83,612 0.84% 4,816,286
2012-12-14 2012-12-12 0.532 9,068,660 +20,067 0.83% 4,826,516
2012-12-10 2012-12-06 0.520 9,048,593 +167,225 0.83% 4,707,615
2012-12-04 2012-11-30 0.536 8,881,368 +154,907 0.81% 4,756,691
2012-12-03 2012-11-29 0.523 8,726,461 -272,750 0.81% 4,567,505
2012-11-27 2012-11-23 0.529 8,999,211 +16,430 0.84% 4,765,035
2012-11-26 2012-11-22 0.529 8,982,781 -2,603 0.84% 4,756,335
2012-11-23 2012-11-21 0.536 8,985,384 +82,154 0.84% 4,812,400
2012-11-22 2012-11-20 0.511 8,903,230 +65,723 0.83% 4,551,654
2012-11-19 2012-11-15 0.523 8,837,507 +82,154 0.82% 4,625,627
2012-11-12 2012-11-08 0.529 8,755,353 -82,154 0.82% 4,635,913
2012-10-31 2012-10-29 0.511 8,837,507 +174,166 0.82% 4,518,054
2012-10-29 2012-10-25 0.548 8,663,341 +328,615 0.81% 4,745,373
2012-10-26 2012-10-24 0.554 8,334,726 +706,523 0.78% 4,616,099
2012-10-24 2012-10-19 0.554 7,628,203 -131,446 0.71% 4,224,799
2012-10-19 2012-10-17 0.554 7,759,649 +328,615 0.72% 4,297,599
2012-10-18 2012-10-16 0.554 7,431,034 +98,585 0.69% 4,115,599
2012-09-28 2012-09-26 0.572 7,332,449 -9,859 0.68% 4,194,878
2012-09-27 2012-09-25 0.590 7,342,308 +55,865 0.68% 4,334,577
2012-09-26 2012-09-24 0.572 7,286,443 +262,892 0.68% 4,168,558
2012-09-19 2012-09-17 0.554 7,023,551 -131,446 0.66% 3,889,919
2012-09-18 2012-09-14 0.529 7,154,997 +78,868 0.67% 3,788,533
2012-09-03 2012-08-30 0.475 7,076,129 -36,148 0.66% 3,359,176
2012-08-31 2012-08-29 0.493 7,112,277 +147,877 0.66% 3,506,195
2012-08-30 2012-08-28 0.493 6,964,400 +19,717 0.65% 3,433,295
2012-08-24 2012-08-22 0.555 6,944,683 +399,119 0.65% 3,856,547
2012-08-21 2012-08-17 0.549 6,545,564 +123,821 0.65% 3,592,641
2012-08-14 2012-08-10 0.575 6,421,743 -24,779 0.64% 3,690,547
2012-08-13 2012-08-09 0.575 6,446,522 +15,487 0.64% 3,704,787
2012-08-09 2012-08-07 0.562 6,431,035 -1,862 0.64% 3,612,833
2012-06-26 2012-06-22 0.529 6,432,897 -61,946 0.64% 3,406,185
2012-06-11 2012-06-07 0.510 6,494,843 +61,946 0.64% 3,313,169
2012-05-31 2012-05-29 0.510 6,432,897 -3,925 0.64% 3,281,569
2012-05-11 2012-05-09 0.517 6,436,822 -21,681 0.64% 3,325,135
2012-04-19 2012-04-17 0.562 6,458,503 +21,681 0.64% 3,628,264
2012-04-11 2012-04-05 0.523 6,436,822 -26,736 0.64% 3,366,699
2012-03-20 2012-03-16 0.555 6,463,558 +24,778 0.64% 3,589,367
2012-03-15 2012-03-13 0.575 6,438,780 -18,583 0.64% 3,700,338
2012-03-09 2012-03-07 0.510 6,457,363 -12,389 0.64% 3,294,049
2012-03-08 2012-03-06 0.510 6,469,752 -27,876 0.64% 3,300,369
2012-03-07 2012-03-05 0.555 6,497,628 +12,389 0.64% 3,608,287
2012-03-01 2012-02-28 0.568 6,485,239 +133,184 0.64% 3,685,161
2012-02-29 2012-02-27 0.588 6,352,055 +65,043 0.63% 3,732,531
2012-02-28 2012-02-24 0.613 6,287,012 +266,367 0.62% 3,856,699
2012-02-27 2012-02-23 0.581 6,020,645 +387,161 0.60% 3,498,914
2012-02-22 2012-02-20 0.536 5,633,484 -123,891 0.56% 3,019,277
2012-02-13 2012-02-09 0.517 5,757,375 +123,891 0.57% 2,974,146
2012-02-09 2012-02-07 0.471 5,633,484 -139,395 0.56% 2,655,509
2012-02-08 2012-02-06 0.484 5,772,879 -61,946 0.57% 2,795,770
2012-01-27 2012-01-20 0.433 5,834,825 +21,681 0.58% 2,524,355
2012-01-13 2012-01-11 0.400 5,813,144 -77,433 0.58% 2,327,290
2012-01-09 2012-01-05 0.407 5,890,577 +30,973 0.58% 2,396,328
2011-12-12 2011-12-08 0.439 5,859,604 -63 0.58% 2,572,912
2011-12-02 2011-11-30 0.442 5,859,667 +81,935 0.58% 2,591,438
2011-11-25 2011-11-23 0.449 5,777,732 +30,299 0.58% 2,593,340
2011-11-17 2011-11-15 0.469 5,747,433 -169,677 0.58% 2,693,552
2011-11-14 2011-11-10 0.449 5,917,110 -339,356 0.60% 2,655,900
2011-11-04 2011-11-02 0.469 6,256,466 -60,599 0.63% 2,932,112
2011-11-01 2011-10-28 0.495 6,317,065 -212,097 0.64% 3,127,301
2011-10-31 2011-10-27 0.475 6,529,162 +287,316 0.66% 3,103,009
2011-10-25 2011-10-21 0.409 6,241,846 +75,749 0.63% 2,554,453
2011-10-24 2011-10-20 0.416 6,166,097 +75,749 0.62% 2,564,153
2011-10-20 2011-10-18 0.409 6,090,348 -166,648 0.62% 2,492,453
2011-10-17 2011-10-13 0.475 6,256,996 +45,449 0.63% 2,973,661
2011-10-14 2011-10-12 0.442 6,211,547 +45,450 0.63% 2,747,057
2011-10-13 2011-10-11 0.409 6,166,097 +75,749 0.62% 2,523,453
2011-10-11 2011-10-07 0.409 6,090,348 -9,381 0.62% 2,492,453
2011-10-10 2011-10-06 0.403 6,099,729 -3,030 0.62% 2,456,029
2011-10-07 2011-10-04 0.383 6,102,759 -3,030 0.62% 2,336,401
2011-09-30 2011-09-27 0.449 6,105,789 -248,457 0.62% 2,740,588
2011-09-15 2011-09-12 0.541 6,354,246 -151,498 0.64% 3,439,307
2011-09-12 2011-09-08 0.568 6,505,744 -115,138 0.66% 3,693,078
2011-09-01 2011-08-30 0.581 6,620,882 -15,150 0.67% 3,845,844
2011-08-19 2011-08-17 0.587 6,636,032 +15,150 0.67% 3,898,447
2011-08-17 2011-08-15 0.594 6,620,882 +42,419 0.67% 3,933,249
2011-08-12 2011-08-10 0.594 6,578,463 -27,391 0.67% 3,908,050
2011-08-11 2011-08-09 0.554 6,605,854 -133,716 0.67% 3,662,700
2011-08-10 2011-08-08 0.568 6,739,570 +45,449 0.68% 3,825,813
2011-08-09 2011-08-05 0.620 6,694,121 -36,359 0.68% 4,153,503
2011-08-08 2011-08-04 0.667 6,730,480 -60,599 0.68% 4,487,046
2011-08-05 2011-08-03 0.627 6,791,079 -15,150 0.69% 4,258,489
2011-08-04 2011-08-02 0.681 6,806,229 +21,210 0.69% 4,634,965
2011-08-03 2011-08-01 0.674 6,785,019 +274,142 0.69% 4,573,849
2011-07-29 2011-07-27 0.688 6,510,877 +17,445 0.69% 4,478,620
2011-07-25 2011-07-21 0.674 6,493,432 -23,260 0.68% 4,377,288
2011-07-20 2011-07-18 0.681 6,516,692 +14,537 0.69% 4,437,794
2011-07-13 2011-07-11 0.695 6,502,155 -46,520 0.69% 4,517,346
2011-07-11 2011-07-07 0.695 6,548,675 +46,520 0.69% 4,549,666
2011-07-08 2011-07-06 0.695 6,502,155 -29,075 0.69% 4,517,346
2011-07-07 2011-07-05 0.709 6,531,230 +2,908 0.69% 4,627,399
2011-07-06 2011-07-04 0.715 6,528,322 -66,874 0.69% 4,670,244
2011-06-27 2011-06-23 0.688 6,595,196 +37,798 0.70% 4,536,620
2011-06-23 2011-06-21 0.715 6,557,398 +582 0.69% 4,691,045
2011-06-20 2011-06-16 0.688 6,556,816 -52,336 0.69% 4,510,220
2011-06-16 2011-06-14 0.688 6,609,152 +51,934 0.70% 4,546,220
2011-06-08 2011-06-03 0.729 6,557,218 -218,065 0.69% 4,781,126
2011-06-07 2011-06-02 0.729 6,775,283 +29,075 0.71% 4,940,126
2011-06-03 2011-06-01 0.736 6,746,208 +29,075 0.71% 4,965,331
2011-05-31 2011-05-27 0.715 6,717,133 +17,445 0.71% 4,805,316
2011-05-26 2011-05-24 0.729 6,699,688 -14,537 0.71% 4,885,007
2011-05-25 2011-05-23 0.743 6,714,225 -20,353 0.71% 4,987,976
2011-05-19 2011-05-17 0.764 6,734,578 +29,020 0.71% 5,142,071
2011-05-16 2011-05-12 0.743 6,705,558 -6 0.71% 4,981,537
2011-05-13 2011-05-11 0.750 6,705,564 +8,723 0.71% 5,027,667
2011-05-12 2011-05-09 0.750 6,696,841 +69,781 0.71% 5,021,127
2011-05-11 2011-05-06 0.770 6,627,060 -148,285 0.70% 5,105,563
2011-05-09 2011-05-05 0.764 6,775,345 +75,596 0.71% 5,173,198
2011-05-05 2011-05-03 0.791 6,699,749 -43,613 0.71% 5,299,819
2011-05-04 2011-04-29 0.812 6,743,362 +37,798 0.71% 5,473,476
2011-05-03 2011-04-28 0.839 6,705,564 -29,075 0.71% 5,627,297
2011-04-29 2011-04-27 0.825 6,734,639 -72,689 0.71% 5,559,046
2011-04-21 2011-04-19 0.812 6,807,328 -5,610 0.72% 5,525,396
2011-04-19 2011-04-15 0.812 6,812,938 -29,075 0.72% 5,529,949
2011-04-18 2011-04-14 0.819 6,842,013 +122,116 0.72% 5,600,613
2011-04-12 2011-04-08 0.812 6,719,897 -55,243 0.71% 5,454,429
2011-04-11 2011-04-07 0.846 6,775,140 +31,983 0.71% 5,732,289
2011-04-08 2011-04-06 0.860 6,743,157 -23,261 0.71% 5,797,997
2011-04-07 2011-04-04 0.819 6,766,418 -46,521 0.71% 5,538,734
2011-04-06 2011-04-01 0.784 6,812,939 -2,093 0.72% 5,342,494
2011-04-01 2011-03-30 0.791 6,815,032 +98,856 0.72% 5,391,014
2011-03-30 2011-03-28 0.770 6,716,176 -51,320 0.71% 5,174,219
2011-03-28 2011-03-24 0.764 6,767,496 +107,579 0.71% 5,167,205
2011-03-25 2011-03-23 0.777 6,659,917 -46,521 0.70% 5,176,688
2011-03-22 2011-03-18 0.715 6,706,438 +52,064 0.71% 4,797,665
2011-03-21 2011-03-17 0.681 6,654,374 +98,856 0.70% 4,531,553
2011-03-18 2011-03-16 0.709 6,555,518 -26,167 0.69% 4,644,607
2011-03-17 2011-03-15 0.702 6,581,685 +17,445 0.69% 4,617,873
2011-03-14 2011-03-10 0.715 6,564,240 -29,076 0.69% 4,695,940
2011-03-09 2011-03-07 0.722 6,593,316 +29,076 0.70% 4,762,093
2011-03-08 2011-03-04 0.736 6,564,240 -98,856 0.69% 4,831,399
2011-03-07 2011-03-03 0.729 6,663,096 +174,452 0.70% 4,858,326
2011-03-02 2011-02-28 0.702 6,488,644 +43,613 0.68% 4,552,593
2011-03-01 2011-02-25 0.681 6,445,031 -1,346,190 0.68% 4,388,993
2011-02-28 2011-02-24 0.695 7,791,221 -218,065 0.82% 5,412,920
2011-02-25 2011-02-23 0.674 8,009,286 +1,215,350 0.84% 5,399,140
2011-02-24 2011-02-22 0.695 6,793,936 -3,224,458 0.72% 4,720,060
2011-02-23 2011-02-21 0.764 10,018,394 +58,150 1.06% 7,649,372
2011-02-22 2011-02-18 0.846 9,960,244 +9,356,528 1.05% 8,427,132
2011-02-21 2011-02-17 0.860 603,716 -5,815 0.64% 519,096
2011-02-18 2011-02-16 0.908 609,531 +20,352 0.64% 553,445
2011-02-16 2011-02-14 0.949 589,179 -2,667,705 0.62% 559,282
2011-01-31 2011-01-27 0.050 3,256,884 +2,605,507 3.43% 161,302
2011-01-28 2011-01-26 0.050 651,377 -15,385,902 0.69% 32,260
2011-01-27 2011-01-25 0.056 16,037,279 -7,908,502 0.68% 904,585
2011-01-26 2011-01-24 0.062 23,945,781 +159,915 1.01% 1,482,437
2011-01-25 2011-01-21 0.067 23,785,866 -2,166,115 1.00% 1,603,429
2011-01-24 2011-01-20 0.054 25,951,981 +1,293,854 1.09% 1,392,419
2011-01-21 2011-01-19 0.052 24,658,127 +566,970 1.04% 1,289,076
2011-01-20 2011-01-18 0.050 24,091,157 +145,376 1.02% 1,193,149
2011-01-19 2011-01-17 0.454 23,945,781 +373,328 1.01% 10,868,579
2011-01-18 2011-01-14 0.474 23,572,453 +17,095,359 0.99% 11,169,423
2011-01-13 2011-01-11 0.494 6,477,094 -20,049 0.99% 3,198,289
2011-01-12 2011-01-10 0.499 6,497,143 -195,071 0.99% 3,240,595
2011-01-11 2011-01-07 0.499 6,692,214 +20,049 1.02% 3,337,891
2011-01-10 2011-01-06 0.504 6,672,165 -30,552 1.02% 3,361,170
2011-01-07 2011-01-05 0.514 6,702,717 +176,433 1.02% 3,443,424
2011-01-06 2011-01-04 0.494 6,526,284 +23,242 1.00% 3,222,579
2011-01-04 2010-12-31 0.484 6,503,042 -578,381 0.99% 3,146,231
2011-01-03 2010-12-29 0.494 7,081,423 -8,019 1.08% 3,496,698
2010-12-29 2010-12-24 0.494 7,089,442 -112,276 1.08% 3,500,657
2010-12-28 2010-12-22 0.499 7,201,718 -116,285 1.10% 3,592,018
2010-12-23 2010-12-21 0.504 7,318,003 +593,457 1.12% 3,686,518
2010-12-22 2010-12-20 0.499 6,724,546 +96,550 1.03% 3,354,018
2010-12-21 2010-12-17 0.509 6,627,996 +40,099 1.01% 3,371,978
2010-12-20 2010-12-16 0.499 6,587,897 -749,039 1.01% 3,285,861
2010-12-17 2010-12-15 0.569 7,336,936 +72,177 1.12% 4,171,785
2010-12-16 2010-12-14 0.604 7,264,759 -1,416,662 1.11% 4,384,388
2010-12-10 2010-12-08 0.818 8,681,421 -204,503 1.33% 7,101,287
2010-12-09 2010-12-07 0.828 8,885,924 +28,069 1.36% 7,357,208
2010-12-08 2010-12-06 0.833 8,857,855 -48,118 1.35% 7,378,149
2010-12-07 2010-12-03 0.843 8,905,973 -108,266 1.36% 7,507,070
2010-12-02 2010-11-30 0.863 9,014,239 -37,879 1.38% 7,780,595
2010-11-29 2010-11-25 0.858 9,052,118 +19,695 1.41% 7,767,330
2010-11-25 2010-11-23 0.843 9,032,423 -43,329 1.41% 7,612,848
2010-11-24 2010-11-22 0.868 9,075,752 +82,720 1.41% 7,879,770
2010-11-23 2010-11-19 0.883 8,993,032 +106,356 1.40% 7,944,932
2010-11-22 2010-11-18 0.883 8,886,676 +496,324 1.38% 7,850,972
2010-11-19 2010-11-17 0.889 8,390,352 -70,903 1.31% 7,455,093
2010-11-18 2010-11-16 0.894 8,461,255 -78,782 1.32% 7,561,053
2010-11-16 2010-11-12 0.889 8,540,037 +66,964 1.33% 7,588,093
2010-11-15 2010-11-11 0.894 8,473,073 +122,112 1.32% 7,571,614
2010-11-12 2010-11-10 0.883 8,350,961 +78,782 1.30% 7,377,692
2010-11-11 2010-11-09 0.899 8,272,179 -118,173 1.29% 7,434,093
2010-11-10 2010-11-08 0.914 8,390,352 +31,387 1.31% 7,668,095
2010-11-09 2010-11-05 0.914 8,358,965 +141,807 1.30% 7,639,410
2010-11-08 2010-11-04 0.919 8,217,158 +685,401 1.28% 7,551,531
2010-11-05 2010-11-03 0.955 7,531,757 -232,406 1.17% 7,189,339
2010-11-04 2010-11-02 0.939 7,764,163 -185,137 1.21% 7,292,916
2010-11-03 2010-11-01 0.939 7,949,300 +216,649 1.24% 7,466,816
2010-11-02 2010-10-29 0.949 7,732,651 -86,660 1.20% 7,341,839
2010-11-01 2010-10-28 0.970 7,819,311 +185,137 1.22% 7,582,924
2010-10-29 2010-10-27 0.949 7,634,174 -141,807 1.19% 7,248,339
2010-10-28 2010-10-26 0.965 7,775,981 -39,390 1.21% 7,501,422
2010-10-27 2010-10-25 0.965 7,815,371 +39,390 1.22% 7,539,421
2010-10-26 2010-10-22 0.970 7,775,981 -6,428 1.21% 7,540,903
2010-10-25 2010-10-21 0.970 7,782,409 -31,513 1.21% 7,547,137
2010-10-22 2010-10-20 0.965 7,813,922 -177,259 1.22% 7,538,024
2010-10-21 2010-10-19 0.990 7,991,181 +157,564 1.24% 7,911,893
2010-10-20 2010-10-18 1.010 7,833,617 +193,015 1.22% 7,914,987
2010-10-18 2010-10-14 1.015 7,640,602 -311,790 1.19% 7,758,761
2010-10-15 2010-10-13 1.015 7,952,392 +330,883 1.24% 8,075,373
2010-10-14 2010-10-12 1.026 7,621,509 +66,965 1.19% 7,816,767
2010-10-13 2010-10-11 1.031 7,554,544 +299,370 1.18% 7,786,443
2010-10-12 2010-10-08 1.041 7,255,174 +173,320 1.13% 7,551,557
2010-10-11 2010-10-07 1.021 7,081,854 +728,409 1.10% 7,227,329
2010-10-08 2010-10-06 1.015 6,353,445 +141,807 0.99% 6,451,699
2010-10-07 2010-10-05 1.015 6,211,638 +177,580 0.97% 6,307,699
2010-10-06 2010-10-04 1.026 6,034,058 +129,990 0.94% 6,188,646
2010-10-05 2010-09-30 1.021 5,904,068 +59,086 0.92% 6,025,349
2010-10-04 2010-09-29 1.026 5,844,982 +27,574 0.91% 5,994,726
2010-09-30 2010-09-28 1.021 5,817,408 +51,208 0.91% 5,936,909
2010-09-29 2010-09-27 1.041 5,766,200 +110,294 0.90% 6,001,757
2010-09-28 2010-09-24 0.980 5,655,906 +43,330 0.88% 5,542,355
2010-09-27 2010-09-22 0.980 5,612,576 +291,492 0.87% 5,499,895
2010-09-24 2010-09-21 0.985 5,321,084 +208,771 0.83% 5,241,272
2010-09-22 2010-09-20 0.995 5,112,313 +110,295 0.80% 5,087,546
2010-09-21 2010-09-17 0.990 5,002,018 +27,573 0.78% 4,952,388
2010-09-20 2010-09-16 0.980 4,974,445 +39,391 0.77% 4,874,575
2010-09-17 2010-09-15 0.960 4,935,054 -177,259 0.77% 4,735,747
2010-09-16 2010-09-14 0.975 5,112,313 +19,696 0.80% 4,983,718
2010-09-15 2010-09-13 0.914 5,092,617 +15,756 0.79% 4,654,235
2010-09-14 2010-09-10 0.914 5,076,861 +39,391 0.79% 4,639,836
2010-09-13 2010-09-09 0.904 5,037,470 -19,695 0.78% 4,552,682
2010-09-10 2010-09-08 0.899 5,057,165 -39,391 0.79% 4,544,805
2010-09-09 2010-09-07 0.909 5,096,556 +31,512 0.79% 4,631,958
2010-09-08 2010-09-06 0.924 5,065,044 +137,868 0.79% 4,680,470
2010-09-07 2010-09-03 0.899 4,927,176 -98,477 0.77% 4,427,985
2010-09-06 2010-09-02 0.878 5,025,653 +315,127 0.78% 4,414,418
2010-09-03 2010-09-01 0.868 4,710,526 +98,477 0.73% 4,089,784
2010-09-02 2010-08-31 0.858 4,612,049 -19,695 0.72% 3,957,450
2010-08-31 2010-08-27 0.853 4,631,744 +78,781 0.72% 3,950,833
2010-08-30 2010-08-26 0.909 4,552,963 +59,087 0.71% 4,137,919
2010-08-27 2010-08-25 0.924 4,493,876 -19,696 0.70% 4,152,669
2010-08-26 2010-08-24 0.955 4,513,572 -23,634 0.70% 4,308,371
2010-08-25 2010-08-23 0.960 4,537,206 -181,198 0.71% 4,353,967
2010-08-24 2010-08-20 0.975 4,718,404 +23,634 0.73% 4,599,718
2010-08-23 2010-08-19 0.975 4,694,770 +303,310 0.73% 4,576,678
2010-08-20 2010-08-18 0.980 4,391,460 -66,965 0.68% 4,303,294
2010-08-19 2010-08-17 0.980 4,458,425 +315,127 0.69% 4,368,915
2010-08-18 2010-08-16 0.970 4,143,298 -196,954 0.64% 4,018,041
2010-08-17 2010-08-13 1.056 4,340,252 +256,040 0.68% 4,583,667
2010-08-16 2010-08-12 1.056 4,084,212 -165,441 0.64% 4,313,268
2010-08-13 2010-08-11 1.158 4,249,653 +90,599 0.66% 4,923,121
2010-08-12 2010-08-10 1.122 4,159,054 -208,767 0.65% 4,666,240
2010-08-11 2010-08-09 1.179 4,367,821 -42,159 0.70% 5,151,187
2010-08-10 2010-08-06 1.075 4,409,980 +34,494 0.71% 4,740,650
2010-08-09 2010-08-05 1.106 4,375,486 -344,366 0.70% 4,840,567
2010-08-06 2010-08-04 1.049 4,719,852 +137,974 0.75% 4,950,607
2010-08-05 2010-08-03 0.971 4,581,878 -160,970 0.73% 4,447,239
2010-08-04 2010-08-02 0.976 4,742,848 +214,627 0.76% 4,628,229
2010-08-03 2010-07-30 0.955 4,528,221 -141,807 0.72% 4,324,269
2010-08-02 2010-07-29 0.945 4,670,028 +394,760 0.75% 4,410,950
2010-07-30 2010-07-28 0.945 4,275,268 +114,979 0.68% 4,038,090
2010-07-27 2010-07-23 0.955 4,160,289 -7,666 0.67% 3,972,909
2010-07-26 2010-07-22 0.955 4,167,955 +42,159 0.67% 3,980,230
2010-07-23 2010-07-21 0.955 4,125,796 -555,730 0.66% 3,939,970
2010-07-22 2010-07-20 0.955 4,681,526 +91,983 0.75% 4,470,670
2010-07-21 2010-07-19 0.945 4,589,543 +38,326 0.73% 4,334,930
2010-07-20 2010-07-16 0.934 4,551,217 -65,154 0.73% 4,251,230
2010-07-19 2010-07-15 0.934 4,616,371 -107,314 0.74% 4,312,090
2010-07-16 2010-07-14 0.960 4,723,685 -53,656 0.76% 4,535,580
2010-07-15 2010-07-13 0.971 4,777,341 +107,313 0.76% 4,636,959
2010-07-13 2010-07-09 0.924 4,670,028 +15,330 0.75% 4,313,470
2010-07-12 2010-07-08 0.918 4,654,698 +164,803 0.74% 4,275,021
2010-07-09 2010-07-07 0.939 4,489,895 -95,815 0.72% 4,217,380
2010-07-08 2010-07-06 0.887 4,585,710 +387,094 0.73% 4,068,081
2010-07-07 2010-07-05 0.851 4,198,616 -55 0.67% 3,571,312
2010-07-06 2010-07-02 0.845 4,198,671 -30,661 0.67% 3,549,449
2010-07-05 2010-06-30 0.845 4,229,332 +88,151 0.68% 3,575,369
2010-07-02 2010-06-29 0.856 4,141,181 -203,129 0.66% 3,544,068
2010-06-30 2010-06-28 0.851 4,344,310 +68,987 0.69% 3,695,238
2010-06-28 2010-06-24 0.819 4,275,323 +57,489 0.68% 3,502,697
2010-06-22 2010-06-18 0.804 4,217,834 +49,824 0.67% 3,389,567
2010-06-15 2010-06-11 0.814 4,168,010 -276 0.67% 3,393,028
2010-06-14 2010-06-10 0.809 4,168,286 +37,419 0.67% 3,371,501
2010-06-10 2010-06-08 0.809 4,130,867 -19,163 0.66% 3,341,234
2010-06-08 2010-06-04 0.767 4,150,030 +22,996 0.66% 3,183,484
2010-06-07 2010-06-03 0.793 4,127,034 -210,795 0.66% 3,273,525
2010-06-03 2010-06-01 0.783 4,337,829 -19,163 0.69% 3,395,453
2010-06-02 2010-05-31 0.798 4,356,992 -3,832 0.70% 3,478,662
2010-06-01 2010-05-28 0.804 4,360,824 +34,493 0.70% 3,504,478
2010-05-31 2010-05-27 0.751 4,326,331 +14,779 0.69% 3,250,995
2010-05-27 2010-05-25 0.720 4,311,552 -275,949 0.69% 3,104,894
2010-05-26 2010-05-24 0.736 4,587,501 -194,630 0.73% 3,375,432
2010-05-25 2010-05-20 0.725 4,782,131 -287,446 0.76% 3,468,729
2010-05-24 2010-05-19 0.788 5,069,577 +191,631 0.81% 3,994,687
2010-05-20 2010-05-18 0.814 4,877,946 -245,288 0.78% 3,970,961
2010-05-19 2010-05-17 0.783 5,123,234 -287,447 0.82% 4,010,232
2010-05-18 2010-05-14 0.830 5,410,681 -183,965 0.87% 4,489,346
2010-05-17 2010-05-13 0.845 5,594,646 -195,232 0.89% 4,729,570
2010-05-14 2010-05-12 0.840 5,789,878 -11,498 0.93% 4,864,401
2010-05-13 2010-05-11 0.825 5,801,376 -157,137 0.93% 4,783,240
2010-05-12 2010-05-10 0.851 5,958,513 -383,263 0.95% 5,068,268
2010-05-11 2010-05-07 0.825 6,341,776 -214,626 1.01% 5,228,800
2010-05-10 2010-05-06 0.830 6,556,402 -302,778 1.05% 5,439,973
2010-05-07 2010-05-05 0.877 6,859,180 +11,498 1.10% 6,013,337
2010-05-06 2010-05-04 0.913 6,847,682 -95,815 1.10% 6,253,392
2010-05-05 2010-05-03 0.918 6,943,497 +57,489 1.11% 6,377,126
2010-05-04 2010-04-30 0.929 6,886,008 +22,996 1.10% 6,396,193
2010-05-03 2010-04-29 0.939 6,863,012 -19,163 1.10% 6,446,460
2010-04-29 2010-04-27 0.965 6,882,175 -149,473 1.10% 6,644,028
2010-04-28 2010-04-26 0.981 7,031,648 -65,154 1.12% 6,898,410
2010-04-27 2010-04-23 0.976 7,096,802 -38,326 1.14% 6,925,296
2010-04-26 2010-04-22 0.986 7,135,128 -15,331 1.14% 7,037,163
2010-04-23 2010-04-21 0.976 7,150,459 -28,576 1.14% 6,977,656
2010-04-21 2010-04-19 0.971 7,179,035 -114,978 1.15% 6,968,079
2010-04-20 2010-04-16 1.007 7,294,013 -38,327 1.17% 7,346,118
2010-04-19 2010-04-15 1.023 7,332,340 -38,326 1.17% 7,499,507
2010-04-16 2010-04-14 1.002 7,370,666 +84,318 1.18% 7,384,856
2010-04-14 2010-04-12 0.991 7,286,348 +11,498 1.17% 7,224,330
2010-04-13 2010-04-09 0.991 7,274,850 +38,326 1.16% 7,212,930
2010-04-12 2010-04-08 0.991 7,236,524 +42,159 1.16% 7,174,930
2010-04-09 2010-04-07 0.991 7,194,365 -111,146 1.15% 7,133,130
2010-04-07 2010-03-31 0.991 7,305,511 -7,666 1.17% 7,243,330
2010-04-01 2010-03-30 0.960 7,313,177 +49,824 1.17% 7,021,954
2010-03-31 2010-03-29 0.981 7,263,353 +72,820 1.16% 7,125,725
2010-03-30 2010-03-26 1.018 7,190,533 +57,490 1.15% 7,316,944
2010-03-29 2010-03-25 1.018 7,133,043 +72,819 1.14% 7,258,443
2010-03-25 2010-03-23 0.945 7,060,224 -38,326 1.13% 6,668,545
2010-03-24 2010-03-22 0.882 7,098,550 +111,146 1.14% 6,260,232
2010-03-23 2010-03-19 0.898 6,987,404 -9,339 1.12% 6,271,600
2010-03-22 2010-03-18 0.934 6,996,743 +68,987 1.12% 6,535,563
2010-03-19 2010-03-17 0.981 6,927,756 +103,481 1.11% 6,796,487
2010-03-18 2010-03-16 0.986 6,824,275 +5,999,103 1.09% 6,730,578
2010-03-17 2010-03-15 1.044 825,172 +7,665 0.79% 861,209
2010-03-16 2010-03-12 1.038 817,507 +11,498 0.78% 848,943
2010-03-15 2010-03-11 1.101 806,009 +19,163 0.77% 887,476
2010-03-12 2010-03-10 1.138 786,846 -147,939 0.76% 895,118
2010-03-11 2010-03-09 1.049 934,785 -2,384,112 0.90% 980,487
2010-02-25 2010-02-23 0.047 3,318,897 +2,655,118 3.19% 155,873
2010-02-24 2010-02-22 0.056 663,779 -17,981,158 0.64% 37,409
2010-02-22 2010-02-18 0.058 18,644,937 -191,631 0.72% 1,089,715
2010-02-18 2010-02-12 0.063 18,836,568 -1,437,233 0.72% 1,179,552
2010-02-17 2010-02-11 0.062 20,273,801 +2,943,913 0.78% 1,248,393
2010-02-12 2010-02-10 0.571 17,329,888 +86,196 0.67% 9,891,200
2010-02-11 2010-02-09 0.560 17,243,692 +11,490,711 0.66% 9,652,734
2010-02-10 2010-02-08 0.538 5,752,981 -163,992 0.77% 3,094,132
2010-02-09 2010-02-05 0.545 5,916,973 +151,092 0.80% 3,225,630
2010-02-08 2010-02-04 0.560 5,765,881 +5,466 0.78% 3,227,645
2010-02-05 2010-02-03 0.545 5,760,415 -65,597 0.78% 3,140,282
2010-02-04 2010-02-02 0.520 5,826,012 +4,373 0.78% 3,026,832
2010-02-03 2010-02-01 0.512 5,821,639 -275,288 0.78% 2,981,961
2010-02-02 2010-01-29 0.505 6,096,927 -22,434 0.82% 3,078,355
2010-01-29 2010-01-27 0.509 6,119,361 +16,400 0.82% 3,112,071
2010-01-28 2010-01-26 0.509 6,102,961 +5,466 0.82% 3,103,731
2010-01-27 2010-01-25 0.512 6,097,495 -278,786 0.82% 3,123,260
2010-01-26 2010-01-22 0.516 6,376,281 +317,051 0.86% 3,289,389
2010-01-25 2010-01-21 0.531 6,059,230 -131,194 0.82% 3,214,505
2010-01-22 2010-01-20 0.556 6,190,424 -114,794 0.83% 3,442,648
2010-01-21 2010-01-19 0.560 6,305,218 +409,980 0.85% 3,529,557
2010-01-20 2010-01-18 0.560 5,895,238 +355,316 0.79% 3,300,057
2010-01-19 2010-01-15 0.578 5,539,922 +216,425 0.75% 3,202,502
2010-01-15 2010-01-13 0.721 5,323,497 -5,510 0.72% 3,837,001
2010-01-14 2010-01-12 0.721 5,329,007 +191,324 0.72% 3,840,972
2010-01-13 2010-01-11 0.724 5,137,683 -546,377 0.69% 3,721,869
2010-01-11 2010-01-07 0.732 5,684,060 -136,660 0.76% 4,159,272
2010-01-07 2010-01-05 0.750 5,820,720 +10,933 0.78% 4,365,753
2010-01-06 2010-01-04 0.739 5,809,787 -218,656 0.78% 4,293,784
2010-01-05 2009-12-31 0.746 6,028,443 -81,996 0.81% 4,499,497
2010-01-04 2009-12-29 0.717 6,110,439 +10,932 0.82% 4,381,846
2009-12-30 2009-12-28 0.736 6,099,507 -109,328 0.82% 4,486,618
2009-12-29 2009-12-24 0.717 6,208,835 +94,074 0.84% 4,451,708
2009-12-28 2009-12-22 0.702 6,114,761 -107,672 0.84% 4,293,392
2009-12-22 2009-12-18 0.717 6,222,433 -183,041 0.85% 4,461,457
2009-12-21 2009-12-17 0.747 6,405,474 +522,206 0.88% 4,783,068
2009-12-17 2009-12-15 0.765 5,883,268 -285,329 0.80% 4,502,410
2009-12-16 2009-12-14 0.743 6,168,597 +5,383 0.84% 4,583,272
2009-12-15 2009-12-11 0.747 6,163,214 +102,288 0.84% 4,602,168
2009-12-14 2009-12-10 0.750 6,060,926 +107,478 0.83% 4,548,305
2009-12-11 2009-12-09 0.758 5,953,448 +393,001 0.81% 4,511,884
2009-12-10 2009-12-08 0.788 5,560,447 -103,386 0.76% 4,379,301
2009-12-09 2009-12-07 0.765 5,663,833 -136,958 0.77% 4,334,479
2009-12-08 2009-12-04 0.706 5,800,791 +75,370 0.79% 4,094,492
2009-12-07 2009-12-03 0.739 5,725,421 +10,767 0.78% 4,232,722
2009-12-04 2009-12-02 0.758 5,714,654 +21,534 0.78% 4,330,912
2009-12-03 2009-12-01 0.747 5,693,120 +139,973 0.78% 4,251,142
2009-12-02 2009-11-30 0.743 5,553,147 +242,261 0.76% 4,125,992
2009-12-01 2009-11-27 0.721 5,310,886 +285,330 0.73% 3,827,612
2009-11-30 2009-11-26 0.788 5,025,556 +79,547 0.69% 3,958,031
2009-11-27 2009-11-25 0.788 4,946,009 -32,301 0.68% 3,895,381
2009-11-26 2009-11-24 0.799 4,978,310 +32,301 0.68% 3,976,304
2009-11-25 2009-11-23 0.799 4,946,009 -43,068 0.68% 3,950,505
2009-11-24 2009-11-20 0.802 4,989,077 -344,549 0.68% 4,003,439
2009-11-23 2009-11-19 0.825 5,333,626 +602,960 0.73% 4,398,805
2009-11-20 2009-11-18 0.806 4,730,666 +371,467 0.65% 3,813,653
2009-11-19 2009-11-17 0.858 4,359,199 -129,206 0.60% 3,740,915
2009-11-18 2009-11-16 0.947 4,488,405 +59,219 0.61% 4,251,982
2009-11-17 2009-11-13 0.929 4,429,186 -396,231 0.61% 4,113,610
2009-11-16 2009-11-12 0.780 4,825,417 -592,193 0.66% 3,764,552
2009-11-13 2009-11-11 0.791 5,417,610 -220,727 0.74% 4,286,932
2009-11-12 2009-11-10 0.802 5,638,337 +226,111 0.77% 4,524,431
2009-11-11 2009-11-09 0.814 5,412,226 -376,851 0.74% 4,403,310
2009-11-10 2009-11-06 0.791 5,789,077 +1,053,631 0.79% 4,580,872
2009-11-09 2009-11-05 0.788 4,735,446 +139,973 0.65% 3,729,546
2009-11-06 2009-11-04 0.773 4,595,473 +59,219 0.63% 3,551,017
2009-11-05 2009-11-03 0.769 4,536,254 -775 0.62% 3,488,405
2009-11-04 2009-11-02 0.821 4,537,029 +86,137 0.62% 3,724,972
2009-11-03 2009-10-30 0.840 4,450,892 -565,276 0.61% 3,736,928
2009-11-02 2009-10-29 0.858 5,016,168 -227,962 0.82% 4,304,704
2009-10-30 2009-10-28 0.880 5,244,130 -839,837 0.86% 4,617,225
2009-10-29 2009-10-27 0.754 6,083,967 -299,327 1.00% 4,588,197
2009-10-28 2009-10-23 0.702 6,383,294 +245,900 1.05% 4,481,938
2009-10-27 2009-10-22 0.620 6,137,394 +53,836 1.01% 3,807,673
2009-10-21 2009-10-19 0.620 6,083,558 +48,452 1.00% 3,774,273
2009-10-16 2009-10-14 0.617 6,035,106 -147,553 0.99% 3,721,793
2009-10-15 2009-10-13 0.635 6,182,659 +43,069 1.01% 3,927,630
2009-10-13 2009-10-09 0.620 6,139,590 +274,562 1.01% 3,809,036
2009-10-07 2009-10-05 0.613 5,865,028 +48,452 0.96% 3,595,119
2009-09-28 2009-09-24 0.609 5,816,576 -12,016 0.95% 3,543,810
2009-09-23 2009-09-21 0.632 5,828,592 -26,918 0.96% 3,681,051
2009-09-22 2009-09-18 0.632 5,855,510 +26,918 0.96% 3,698,051
2009-09-18 2009-09-16 0.617 5,828,592 -5,168 0.96% 3,594,438
2009-09-14 2009-09-10 0.632 5,833,760 +48,452 0.96% 3,684,314
2009-09-11 2009-09-09 0.624 5,785,308 -118,439 0.95% 3,610,730
2009-09-09 2009-09-07 0.617 5,903,747 +80,754 0.97% 3,640,785
2009-09-08 2009-09-04 0.613 5,822,993 -16,151 0.95% 3,569,352
2009-09-03 2009-09-01 0.598 5,839,144 -306,864 0.96% 3,492,483
2009-09-02 2009-08-31 0.591 6,146,008 -2,067 1.01% 3,630,358
2009-08-31 2009-08-27 0.606 6,148,075 -807,536 1.01% 3,722,939
2009-08-28 2009-08-26 0.613 6,955,611 -1,550,470 1.14% 4,263,619
2009-08-25 2009-08-21 0.628 8,506,081 -279,946 1.39% 5,340,420
2009-08-20 2009-08-18 0.651 8,786,027 +270,390 1.44% 5,717,992
2009-08-18 2009-08-14 0.666 8,515,637 -52,243 1.44% 5,672,421
2009-08-17 2009-08-13 0.666 8,567,880 -208,972 1.45% 5,707,221
2009-08-14 2009-08-12 0.662 8,776,852 -5,224 1.48% 5,812,821
2009-08-13 2009-08-11 0.666 8,782,076 +52,243 1.48% 5,849,901
2009-08-12 2009-08-10 0.666 8,729,833 -52,243 1.48% 5,815,101
2009-08-11 2009-08-07 0.666 8,782,076 -61,229 1.48% 5,849,901
2009-08-10 2009-08-06 0.685 8,843,305 +52,243 1.49% 6,059,959
2009-08-07 2009-08-05 0.678 8,791,062 -52,243 1.49% 5,956,850
2009-08-06 2009-08-04 0.681 8,843,305 -177,626 1.49% 6,026,105
2009-08-05 2009-08-03 0.678 9,020,931 +88,813 1.52% 6,112,610
2009-08-04 2009-07-31 0.651 8,932,118 -376,149 1.51% 5,813,068
2009-08-03 2009-07-30 0.643 9,308,267 -20,897 1.57% 5,986,599
2009-07-31 2009-07-29 0.655 9,329,164 +67,916 1.58% 6,107,183
2009-07-30 2009-07-28 0.666 9,261,248 +219,420 1.56% 6,169,086
2009-07-29 2009-07-27 0.658 9,041,828 +391,822 1.53% 5,953,697
2009-07-28 2009-07-24 0.666 8,650,006 -1,053,720 1.46% 5,761,927
2009-07-27 2009-07-23 0.678 9,703,726 +950,823 1.64% 6,575,274
2009-07-24 2009-07-22 0.601 8,752,903 -188,075 1.48% 5,260,825
2009-07-23 2009-07-21 0.593 8,940,978 +271,663 1.51% 5,305,408
2009-07-22 2009-07-20 0.601 8,669,315 -163,834 1.46% 5,210,585
2009-07-21 2009-07-17 0.597 8,833,149 +282,113 1.49% 5,275,240
2009-07-20 2009-07-16 0.586 8,551,036 -94,038 1.44% 5,008,552
2009-07-17 2009-07-15 0.578 8,645,074 -261,215 1.46% 4,997,442
2009-07-16 2009-07-14 0.567 8,906,289 -41,794 1.50% 5,046,155
2009-07-15 2009-07-13 0.551 8,948,083 +5,224 1.51% 4,932,812
2009-07-14 2009-07-10 0.563 8,942,859 +282,112 1.51% 5,032,639
2009-07-13 2009-07-09 0.567 8,660,747 +78,365 1.46% 4,907,035
2009-07-10 2009-07-08 0.574 8,582,382 -21,023 1.45% 4,928,346
2009-07-09 2009-07-07 0.578 8,603,405 +26,122 1.45% 4,973,354
2009-07-08 2009-07-06 0.601 8,577,283 -114,935 1.45% 5,155,270
2009-07-06 2009-07-02 0.570 8,692,218 +78,365 1.47% 4,958,142
2009-07-03 2009-06-30 0.597 8,613,853 -161,954 1.46% 5,144,274
2009-07-02 2009-06-29 0.635 8,775,807 +297,785 1.48% 5,576,956
2009-06-30 2009-06-26 0.655 8,478,022 +5,225 1.43% 5,549,997
2009-06-29 2009-06-25 0.658 8,472,797 +146,280 1.43% 5,579,012
2009-06-26 2009-06-24 0.658 8,326,517 -200,613 1.41% 5,482,692
2009-06-25 2009-06-23 0.632 8,527,130 +444,065 1.44% 5,386,280
2009-06-24 2009-06-22 0.681 8,083,065 +78,365 1.37% 5,508,053
2009-06-23 2009-06-19 0.681 8,004,700 +2,455,420 1.35% 5,454,653
2009-06-22 2009-06-18 0.681 5,549,280 -482,475 0.94% 3,781,453
2009-06-19 2009-06-17 0.704 6,031,755 -167,282 1.02% 4,248,774
2009-06-18 2009-06-16 0.658 6,199,037 +83,589 1.05% 4,081,828
2009-06-17 2009-06-15 0.651 6,115,448 -647,813 1.03% 3,979,965
2009-06-16 2009-06-12 0.674 6,763,261 +527,654 1.14% 4,556,914
2009-06-15 2009-06-11 0.693 6,235,607 -747,074 1.05% 4,320,752
2009-06-12 2009-06-10 0.689 6,982,681 -809,767 1.18% 4,811,680
2009-06-11 2009-06-09 0.693 7,792,448 -846,378 1.32% 5,399,513
2009-06-10 2009-06-08 0.708 8,638,826 +1,603,860 1.46% 6,118,268
2009-06-09 2009-06-05 0.689 7,034,966 -475,411 1.19% 4,847,709
2009-06-08 2009-06-04 0.674 7,510,377 +585,121 1.27% 5,060,302
2009-06-05 2009-06-03 0.685 6,925,256 +99,262 1.17% 4,745,598
2009-06-04 2009-06-02 0.708 6,825,994 -415,854 1.15% 4,834,368
2009-06-03 2009-06-01 0.704 7,241,848 -255,448 1.22% 5,101,164
2009-06-02 2009-05-29 0.620 7,497,296 +235,094 1.27% 4,649,666
2009-06-01 2009-05-27 0.616 7,262,202 +111,173 1.23% 4,476,064
2009-05-29 2009-05-26 0.616 7,151,029 -560,170 1.21% 4,407,542
2009-05-27 2009-05-25 0.590 7,711,199 +161,953 1.30% 4,546,160
2009-05-26 2009-05-22 0.582 7,549,246 +26,121 1.28% 4,392,879
2009-05-25 2009-05-21 0.624 7,523,125 +509,704 1.27% 4,694,485
2009-05-22 2009-05-20 0.639 7,013,421 -95,751 1.19% 4,483,823
2009-05-21 2009-05-19 0.570 7,109,172 -2,485,596 1.20% 4,055,154
2009-05-20 2009-05-18 0.551 9,594,768 -1,277,340 1.62% 5,289,310
2009-05-19 2009-05-15 0.524 10,872,108 +794,093 1.84% 5,702,120
2009-05-18 2009-05-14 0.551 10,078,015 +161,953 1.70% 5,555,710
2009-05-15 2009-05-13 0.567 9,916,062 +271,664 1.68% 5,618,275
2009-05-14 2009-05-12 0.559 9,644,398 +376,149 1.63% 5,390,512
2009-05-13 2009-05-11 0.574 9,268,249 +2,512,678 1.57% 5,322,198
2009-05-12 2009-05-08 0.658 6,755,571 -1,084,146 1.14% 4,448,285
2009-05-11 2009-05-07 0.689 7,839,717 -105,468 1.32% 5,402,253
2009-05-08 2009-05-06 0.574 7,945,185 -83,589 1.34% 4,562,442
2009-05-07 2009-05-05 0.559 8,028,774 +6,179,266 1.36% 4,487,497
2009-05-06 2009-05-04 0.524 1,849,508 +78,364 1.88% 970,016
2009-05-04 2009-04-29 0.547 1,771,144 +10,449 1.80% 969,599
2009-04-30 2009-04-28 0.517 1,760,695 -125,383 1.78% 909,955
2009-04-29 2009-04-27 0.524 1,886,078 +125,383 1.91% 989,196
2009-04-28 2009-04-24 0.547 1,760,695 -339,579 1.78% 963,878
2009-04-27 2009-04-23 0.532 2,100,274 -11,849 2.13% 1,117,617
2009-04-24 2009-04-22 0.521 2,112,123 -83,589 2.14% 1,099,664
2009-04-23 2009-04-21 0.528 2,195,712 +126,407 2.23% 1,159,996
2009-04-21 2009-04-17 0.547 2,069,305 -5,224 2.10% 1,132,824
2009-04-20 2009-04-16 0.540 2,074,529 -67,916 2.10% 1,119,801
2009-04-17 2009-04-15 0.544 2,142,445 -34,010,804 2.17% 1,164,662
2009-04-01 2009-03-30 0.031 36,153,249 +35,729,173 36.65% 1,107,750
2009-03-31 2009-03-27 0.031 424,076 -68,703,091 1.47% 12,994
2009-03-30 2009-03-26 0.031 69,127,167 -1,873,605 1.40% 2,118,084
2009-03-27 2009-03-25 0.031 71,000,772 -1,062,128 1.44% 2,175,492
2009-03-26 2009-03-24 0.031 72,062,900 +914,871 1.46% 2,208,036
2009-03-25 2009-03-23 0.031 71,148,029 +955,601 1.44% 2,180,004
2009-03-24 2009-03-20 0.031 70,192,428 -1,315,910 1.42% 2,150,724
2009-03-23 2009-03-19 0.029 71,508,338 +72,062 1.45% 2,054,104
2009-03-20 2009-03-18 0.031 71,436,276 +952,468 1.45% 2,188,836
2009-03-19 2009-03-17 0.031 70,483,808 +7,710,605 1.43% 2,159,652
2009-03-18 2009-03-16 0.033 62,773,203 -65,795 1.27% 2,043,608
2009-03-17 2009-03-13 0.031 62,838,998 -4,120,051 1.27% 1,925,412
2009-03-16 2009-03-12 0.031 66,959,049 -9,465,152 1.36% 2,051,652
2009-03-13 2009-03-11 0.033 76,424,201 -5,254,240 1.55% 2,488,022
2009-03-12 2009-03-10 0.034 81,678,441 +2,290,310 1.66% 2,815,492
2009-03-11 2009-03-09 0.034 79,388,131 +247,516 1.61% 2,736,544
2009-03-10 2009-03-06 0.034 79,140,615 -4,699,678 1.61% 2,728,012
2009-03-09 2009-03-05 0.034 83,840,293 +861,608 1.70% 2,890,012
2009-03-06 2009-03-04 0.036 82,978,685 -191,120 1.68% 3,019,219
2009-03-05 2009-03-03 0.034 83,169,805 -3,813,006 1.69% 2,866,900
2009-03-04 2009-03-02 0.034 86,982,811 +2,606,755 1.76% 2,998,336
2009-03-03 2009-02-27 0.036 84,376,056 +2,421,901 1.71% 3,070,063
2009-03-02 2009-02-26 0.036 81,954,155 +3,133,118 1.66% 2,981,941
2009-02-27 2009-02-25 0.036 78,821,037 +112,793 1.60% 2,867,941
2009-02-26 2009-02-24 0.038 78,708,244 -1,550,894 1.60% 3,014,565
2009-02-25 2009-02-23 0.040 80,259,138 +6,181,643 1.63% 3,227,663
2009-02-24 2009-02-20 0.038 74,077,495 +4,151,382 1.50% 2,837,205
2009-02-23 2009-02-19 0.038 69,926,113 -2,537,826 1.42% 2,678,205
2009-02-20 2009-02-18 0.034 72,463,939 +1,375,439 1.47% 2,497,864
2009-02-19 2009-02-17 0.034 71,088,500 -5,855,799 1.44% 2,450,452
2009-02-18 2009-02-16 0.036 76,944,299 -2,171,251 1.56% 2,799,655
2009-02-12 2009-02-10 0.046 79,115,550 +1,970,732 1.60% 3,636,198
2009-02-11 2009-02-09 0.046 77,144,818 -3,781,674 1.56% 3,545,622
2009-02-10 2009-02-06 0.046 80,926,492 +773,880 1.64% 3,719,430
2009-02-09 2009-02-05 0.044 80,152,612 -908,604 1.63% 3,530,368
2009-02-06 2009-02-04 0.044 81,061,216 -238,117 1.64% 3,570,387
2009-02-05 2009-02-03 0.044 81,299,333 -1,879,872 1.65% 3,580,875
2009-02-04 2009-02-02 0.044 83,179,205 +686,153 1.69% 3,663,676
2009-02-03 2009-01-30 0.044 82,493,052 +1,071,527 1.67% 3,633,454
2009-02-02 2009-01-29 0.044 81,421,525 -1,892,404 1.65% 3,586,258
2009-01-30 2009-01-23 0.042 83,313,929 -504,432 1.69% 3,510,061
2009-01-29 2009-01-22 0.040 83,818,361 +902,338 1.70% 3,370,799
2009-01-23 2009-01-21 0.040 82,916,023 +1,635,488 1.68% 3,334,511
2009-01-21 2009-01-19 0.044 81,280,535 -294,513 1.65% 3,580,048
2009-01-20 2009-01-16 0.044 81,575,048 +43,864 1.65% 3,593,020
2009-01-19 2009-01-15 0.044 81,531,184 -1,892,404 1.65% 3,591,088
2009-01-16 2009-01-14 0.044 83,423,588 +347,776 1.69% 3,674,440
2009-01-15 2009-01-13 0.044 83,075,812 +1,597,891 1.69% 3,659,122
2009-01-14 2009-01-12 0.046 81,477,921 +2,058,459 1.65% 3,744,774
2009-01-13 2009-01-09 0.048 79,419,462 +943,068 1.61% 3,802,256
2009-01-12 2009-01-08 0.048 78,476,394 +786,413 1.59% 3,757,106
2009-01-09 2009-01-07 0.050 77,689,981 +15,975,772 1.58% 3,868,234
2009-01-08 2009-01-06 0.052 61,714,209 +4,333,104 1.25% 3,190,975
2009-01-07 2009-01-05 0.052 57,381,105 -31,332 1.16% 2,966,928
2009-01-06 2009-01-02 0.054 57,412,437 -9,399,356 1.16% 3,078,495
2009-01-05 2008-12-31 0.052 66,811,793 +2,108,589 1.36% 3,454,548
2009-01-02 2008-12-29 0.056 64,703,204 -1,933,134 1.31% 3,593,339
2008-12-30 2008-12-24 0.052 66,636,338 +520,098 1.35% 3,445,476
2008-12-29 2008-12-22 0.052 66,116,240 +563,961 1.34% 3,418,584
2008-12-23 2008-12-19 0.054 65,552,279 +2,055,326 1.33% 3,514,959
2008-12-22 2008-12-18 0.057 63,496,953 -3,054,791 1.29% 3,647,947
2008-12-19 2008-12-17 0.054 66,551,744 +1,823,475 1.35% 3,568,551
2008-12-18 2008-12-16 0.056 64,728,269 +438,637 1.31% 3,594,731
2008-12-17 2008-12-15 0.061 64,289,632 +3,778,541 1.30% 3,939,720
2008-12-16 2008-12-12 0.059 60,511,091 -291,380 1.23% 3,592,287
2008-12-15 2008-12-11 0.059 60,802,471 +197,386 1.23% 3,609,585
2008-12-12 2008-12-10 0.054 60,605,085 -156,655 1.23% 3,249,687
2008-12-11 2008-12-09 0.048 60,761,740 -520,098 1.33% 2,909,006
2008-12-10 2008-12-08 0.048 61,281,838 -538,897 1.34% 2,933,906
2008-12-09 2008-12-05 0.044 61,820,735 +93,994 1.35% 2,722,930
2008-12-05 2008-12-03 0.046 61,726,741 +313,312 1.50% 2,836,998
2008-12-03 2008-12-01 0.042 61,413,429 +21,932 1.49% 2,587,381
2008-12-02 2008-11-28 0.046 61,391,497 +1,554,027 1.49% 2,821,590
2008-11-27 2008-11-25 0.048 59,837,470 +93,993 1.46% 2,864,756
2008-11-25 2008-11-21 0.048 59,743,477 -454,302 1.45% 2,860,256
2008-11-24 2008-11-20 0.046 60,197,779 -965,001 1.47% 2,766,726
2008-11-21 2008-11-19 0.050 61,162,780 +319,578 1.49% 3,045,334
2008-11-20 2008-11-18 0.052 60,843,202 +18,799 1.48% 3,145,939
2008-11-17 2008-11-13 0.054 60,824,403 -219,318 1.48% 3,261,447
2008-11-14 2008-11-12 0.054 61,043,721 -407,306 1.49% 3,273,207
2008-11-13 2008-11-11 0.052 61,451,027 -391,639 1.50% 3,177,367
2008-11-12 2008-11-10 0.054 61,842,666 -156,656 1.51% 3,316,047
2008-11-07 2008-11-05 0.056 61,999,322 +1,322,176 1.51% 3,443,177
2008-11-06 2008-11-04 0.052 60,677,146 +93,993 1.48% 3,137,352
2008-11-05 2008-11-03 0.050 60,583,153 -407,305 1.47% 3,016,474
2008-11-04 2008-10-31 0.046 60,990,458 -939,936 1.48% 2,803,158
2008-11-03 2008-10-30 0.046 61,930,394 +855,342 1.51% 2,846,358
2008-10-31 2008-10-29 0.040 61,075,052 +93,993 1.49% 2,456,165
2008-10-30 2008-10-28 0.040 60,981,059 +955,601 1.48% 2,452,385
2008-10-27 2008-10-23 0.054 60,025,458 -689,286 1.46% 3,218,607
2008-10-24 2008-10-22 0.054 60,714,744 -281,980 1.48% 3,255,567
2008-10-22 2008-10-20 0.054 60,996,724 +62,662 1.48% 3,270,687
2008-10-20 2008-10-16 0.056 60,934,062 -219,318 1.48% 3,384,017
2008-10-16 2008-10-14 0.059 61,153,380 -751,949 1.49% 3,630,417
2008-10-15 2008-10-13 0.061 61,905,329 -197,386 1.51% 3,793,608
2008-10-14 2008-10-10 0.061 62,102,715 -144,124 1.51% 3,805,704
2008-10-13 2008-10-09 0.067 62,246,839 -626,623 1.52% 4,172,148
2008-10-10 2008-10-08 0.067 62,873,462 +313,311 1.53% 4,214,148
2008-10-09 2008-10-06 0.071 62,560,151 -28,198 1.52% 4,432,757
2008-10-08 2008-10-03 0.075 62,588,349 -469,967 1.52% 4,674,471
2008-10-06 2008-10-02 0.073 63,058,316 +87,727 1.53% 4,588,813
2008-10-03 2008-09-30 0.071 62,970,589 +372,841 1.53% 4,461,839
2008-10-02 2008-09-29 0.071 62,597,748 +68,929 1.52% 4,435,421
2008-09-30 2008-09-26 0.075 62,528,819 -733,150 1.52% 4,670,025
2008-09-29 2008-09-25 0.080 63,261,969 -40,731 1.54% 5,088,226
2008-09-26 2008-09-24 0.073 63,302,700 -219,318 1.54% 4,606,597
2008-09-24 2008-09-22 0.073 63,522,018 +303,912 1.55% 4,622,557
2008-09-23 2008-09-19 0.073 63,218,106 +469,968 1.54% 4,600,441
2008-09-22 2008-09-18 0.071 62,748,138 -53,263 1.53% 4,446,077
2008-09-19 2008-09-17 0.073 62,801,401 -109,659 1.53% 4,570,117
2008-09-18 2008-09-16 0.075 62,911,060 -25,065 1.53% 4,698,573
2008-09-17 2008-09-12 0.082 62,936,125 -156,656 1.53% 5,182,542
2008-09-16 2008-09-11 0.079 63,092,781 +12,533 1.54% 4,953,794
2008-09-12 2008-09-10 0.086 63,080,248 +125,324 1.54% 5,436,011
2008-09-11 2008-09-09 0.092 62,954,924 +313,312 1.53% 5,786,892
2008-09-10 2008-09-08 0.092 62,641,612 +21,932 1.52% 5,758,092
2008-09-09 2008-09-05 0.092 62,619,680 -50,130 1.52% 5,756,076
2008-09-08 2008-09-04 0.096 62,669,810 -8,083,446 1.53% 6,000,712
2008-09-05 2008-09-03 0.103 70,753,256 -62,662 1.72% 7,316,689
2008-09-02 2008-08-29 0.109 70,815,918 +178,587 1.72% 7,730,012
2008-09-01 2008-08-28 0.107 70,637,331 +642,290 1.72% 7,575,245
2008-08-29 2008-08-27 0.113 69,995,041 -291,380 1.70% 7,908,492
2008-08-26 2008-08-21 0.103 70,286,421 -532,630 1.71% 7,268,413
2008-08-25 2008-08-20 0.109 70,819,051 -1,151,907 1.72% 7,722,956
2008-08-20 2008-08-18 0.107 71,970,958 -529,730 1.72% 7,713,254
2008-08-19 2008-08-15 0.109 72,500,688 +1,056,268 1.73% 7,906,342
2008-08-15 2008-08-13 0.102 71,444,420 -159,557 1.71% 7,253,833
2008-08-12 2008-08-08 0.107 71,603,977 +159,557 1.71% 7,673,924
2008-08-11 2008-08-07 0.109 71,444,420 +210,615 1.71% 7,791,154
2008-08-08 2008-08-05 0.111 71,233,805 -510,583 1.70% 7,902,120
2008-08-07 2008-08-04 0.117 71,744,388 +70,206 1.71% 8,363,443
2008-08-05 2008-08-01 0.122 71,674,182 -421,231 1.71% 8,759,546
2008-08-04 2008-07-31 0.124 72,095,413 -478,671 1.72% 8,946,580
2008-08-01 2008-07-30 0.124 72,574,084 -31,911 1.73% 9,005,980
2008-07-31 2008-07-29 0.126 72,605,995 -1,850,861 1.74% 9,146,454
2008-07-30 2008-07-28 0.130 74,456,856 -1,094,561 1.78% 9,659,603
2008-07-29 2008-07-25 0.133 75,551,417 +3,187,948 1.81% 10,085,709
2008-07-28 2008-07-24 0.128 72,363,469 -95,734 1.73% 9,251,960
2008-07-25 2008-07-23 0.124 72,459,203 -638,228 1.73% 8,991,724
2008-07-24 2008-07-22 0.126 73,097,431 -170,406 1.75% 9,208,362
2008-07-23 2008-07-21 0.113 73,267,837 +223,379 1.75% 8,265,518
2008-07-22 2008-07-18 0.113 73,044,458 -299,967 1.75% 8,240,318
2008-07-21 2008-07-17 0.117 73,344,425 +1,349,852 1.75% 8,549,964
2008-07-18 2008-07-16 0.117 71,994,573 -108,499 1.72% 8,392,608
2008-07-17 2008-07-15 0.124 72,103,072 -702,050 1.72% 8,947,530
2008-07-16 2008-07-14 0.128 72,805,122 -733,962 1.74% 9,308,427
2008-07-15 2008-07-11 0.133 73,539,084 +1,327,514 1.76% 9,817,073
2008-07-14 2008-07-10 0.143 72,211,570 +3,803,838 1.73% 10,318,721
2008-07-11 2008-07-09 0.111 68,407,732 +615,890 1.63% 7,588,618
2008-07-10 2008-07-08 0.102 67,791,842 -319,114 1.62% 6,882,983
2008-07-09 2008-07-07 0.107 68,110,956 -702,051 1.63% 7,299,570
2008-07-08 2008-07-04 0.105 68,813,007 +1,538,129 1.64% 7,245,428
2008-07-04 2008-07-02 0.105 67,274,878 -1,353,043 1.61% 7,083,476
2008-07-03 2008-06-30 0.113 68,627,921 +22,338 1.64% 7,742,078
2008-07-02 2008-06-27 0.115 68,605,583 +28,720 1.64% 7,868,551
2008-06-30 2008-06-26 0.118 68,576,863 -338,260 1.64% 8,123,134
2008-06-27 2008-06-25 0.115 68,915,123 -248,909 1.65% 7,904,053
2008-06-26 2008-06-24 0.115 69,164,032 -1,496,645 1.65% 7,932,601
2008-06-25 2008-06-23 0.120 70,660,677 -261,673 1.69% 8,502,825
2008-06-24 2008-06-20 0.124 70,922,350 -351,025 1.69% 8,801,010
2008-06-20 2008-06-18 0.128 71,273,375 -411,657 1.70% 9,112,587
2008-06-19 2008-06-17 0.126 71,685,032 +134,028 1.71% 9,030,437
2008-06-18 2008-06-16 0.124 71,551,004 +328,687 1.71% 8,879,022
2008-06-17 2008-06-13 0.126 71,222,317 -880,755 1.70% 8,972,147
2008-06-16 2008-06-12 0.128 72,103,072 -188,277 1.72% 9,218,668
2008-06-13 2008-06-11 0.130 72,291,349 -488,244 1.73% 9,378,662
2008-06-12 2008-06-10 0.133 72,779,593 +169,130 1.74% 9,715,685
2008-06-11 2008-06-06 0.145 72,610,463 -248,909 1.74% 10,512,243
2008-06-10 2008-06-05 0.141 72,859,372 +1,413,675 1.74% 10,274,298
2008-06-06 2008-06-04 0.145 71,445,697 +1,340,279 1.71% 10,343,613
2008-06-05 2008-06-03 0.149 70,105,418 +864,798 1.68% 10,413,199
2008-06-04 2008-06-02 0.154 69,240,620 -682,903 1.65% 10,675,305
2008-06-03 2008-05-30 0.154 69,923,523 +829,696 1.67% 10,780,592
2008-06-02 2008-05-29 0.150 69,093,827 +89,352 1.65% 10,392,851
2008-05-30 2008-05-28 0.149 69,004,475 -2,498,662 1.65% 10,249,669
2008-05-29 2008-05-27 0.152 71,503,137 +379,745 1.71% 10,889,692
2008-05-28 2008-05-26 0.154 71,123,392 +92,543 1.70% 10,965,585
2008-05-27 2008-05-23 0.158 71,030,849 -1,276,456 1.70% 11,218,422
2008-05-26 2008-05-22 0.158 72,307,305 +229,763 1.73% 11,420,022
2008-05-23 2008-05-21 0.160 72,077,542 -954,151 1.72% 11,519,254
2008-05-22 2008-05-20 0.158 73,031,693 -363,790 1.75% 11,534,430
2008-05-21 2008-05-19 0.164 73,395,483 +1,898,728 1.75% 12,005,882
2008-05-20 2008-05-16 0.162 71,496,755 +909,475 1.71% 11,560,863
2008-05-19 2008-05-15 0.164 70,587,280 +111,690 1.69% 11,546,522
2008-05-16 2008-05-14 0.169 70,475,590 +1,231,779 1.68% 11,925,778
2008-05-15 2008-05-13 0.164 69,243,811 -998,826 1.65% 11,326,760
2008-05-14 2008-05-09 0.162 70,242,637 +1,203,059 1.68% 11,358,075
2008-05-13 2008-05-08 0.167 69,039,578 +488,245 1.65% 11,552,969
2008-05-09 2008-05-07 0.167 68,551,333 +5,112,205 1.64% 11,471,267
2008-05-08 2008-05-06 0.173 63,439,128 +2,004,035 1.52% 10,973,635
2008-05-07 2008-05-05 0.171 61,435,093 +3,771,927 1.47% 10,511,468
2008-05-06 2008-05-02 0.177 57,663,166 +1,247,736 1.38% 10,191,352
2008-05-05 2008-04-30 0.180 56,415,430 +360,598 1.35% 10,182,973
2008-05-02 2008-04-29 0.180 56,054,832 -2,453,986 1.34% 10,117,886
2008-04-30 2008-04-28 0.186 58,508,818 +2,667,793 1.40% 10,890,855
2008-04-29 2008-04-25 0.179 55,841,025 +4,422,919 1.64% 9,974,301
2008-04-28 2008-04-24 0.180 51,418,106 +982,871 1.51% 9,280,957
2008-04-25 2008-04-23 0.182 50,435,235 -1,608,334 1.48% 9,198,378
2008-04-24 2008-04-22 0.182 52,043,569 +2,466,750 1.53% 9,491,706
2008-04-23 2008-04-21 0.188 49,576,819 +826,506 1.45% 9,321,464
2008-04-22 2008-04-18 0.186 48,750,313 +1,704,068 1.43% 9,074,403
2008-04-21 2008-04-17 0.194 47,046,245 +628,654 1.38% 9,111,034
2008-04-18 2008-04-16 0.192 46,417,591 +146,793 1.36% 8,902,013
2008-04-17 2008-04-15 0.194 46,270,798 +673,330 1.36% 8,960,860
2008-04-16 2008-04-14 0.197 45,597,468 +169,131 1.34% 9,001,927
2008-04-15 2008-04-11 0.214 45,428,337 -443,569 1.33% 9,737,269
2008-04-14 2008-04-10 0.218 45,871,906 -427,612 1.35% 10,004,842
2008-04-11 2008-04-09 0.209 46,299,518 -2,607,161 1.36% 9,662,843
2008-04-10 2008-04-08 0.222 48,906,679 -852,034 1.43% 10,850,647
2008-04-09 2008-04-07 0.203 49,758,713 -469,098 1.46% 10,104,117
2008-04-08 2008-04-03 0.184 50,227,811 -2,629,499 1.47% 9,254,987
2008-04-07 2008-04-02 0.175 52,857,310 -258,482 1.55% 9,242,586
2008-04-03 2008-04-01 0.179 53,115,792 -2,230,607 1.56% 9,487,521
2008-04-02 2008-03-31 0.177 55,346,399 +3,098,597 1.62% 9,781,888
2008-04-01 2008-03-28 0.192 52,247,802 -424,422 1.53% 10,020,137
2008-03-31 2008-03-27 0.188 52,672,224 -2,195,504 1.54% 9,903,464
2008-03-28 2008-03-26 0.154 54,867,728 +108,499 1.65% 8,459,337
2008-03-27 2008-03-25 0.158 54,759,229 +124,455 1.64% 8,648,526
2008-03-26 2008-03-20 0.154 54,634,774 +41,484 1.64% 8,423,420
2008-03-25 2008-03-19 0.162 54,593,290 -223,379 1.64% 8,827,611
2008-03-20 2008-03-18 0.156 54,816,669 -3,848,515 1.64% 8,554,531
2008-03-19 2008-03-17 0.160 58,665,184 -922,239 1.76% 9,375,724
2008-03-18 2008-03-14 0.180 59,587,423 +73,396 1.79% 10,755,517
2008-03-17 2008-03-13 0.192 59,514,027 -5,823,829 1.79% 11,413,661
2008-03-14 2008-03-12 0.199 65,337,856 -1,027,547 1.96% 13,021,956
2008-03-13 2008-03-11 0.199 66,365,403 +1,330,705 1.99% 13,226,748
2008-03-12 2008-03-10 0.203 65,034,698 -33,640,991 1.95% 13,206,093
2008-03-11 2008-03-07 0.212 98,675,689 +797,784 2.96% 20,964,962
2008-03-10 2008-03-06 0.218 97,877,905 +319,114 2.94% 21,347,554
2008-03-07 2008-03-05 0.216 97,558,791 -424,421 2.93% 21,094,524
2008-03-06 2008-03-04 0.222 97,983,212 -1,397,719 2.94% 21,738,979
2008-03-05 2008-03-03 0.231 99,380,931 -456,333 2.98% 22,983,367
2008-03-04 2008-02-29 0.228 99,837,264 -1,238,162 2.99% 22,713,471
2008-03-03 2008-02-28 0.222 101,075,426 +2,878,407 3.03% 22,425,031
2008-02-29 2008-02-27 0.214 98,197,019 +644,611 2.95% 21,047,893
2008-02-28 2008-02-26 0.209 97,552,408 +3,002,862 2.88% 20,359,469
2008-02-27 2008-02-25 0.220 94,549,546 -5,102,632 2.79% 20,799,399
2008-02-26 2008-02-22 0.231 99,652,178 +7,457,693 2.94% 23,046,097
2008-02-25 2008-02-21 0.246 92,194,485 +11,491,293 2.72% 22,708,148
2008-02-22 2008-02-20 0.248 80,703,192 +26,371,576 2.38% 20,029,500
2008-02-21 2008-02-19 0.233 54,331,616 +3,688,957 1.60% 12,667,175
2008-02-20 2008-02-18 0.218 50,642,659 +6,672,672 1.49% 11,045,362
2008-02-19 2008-02-15 0.218 43,969,987 +619,081 1.30% 9,590,026
2008-02-18 2008-02-14 0.218 43,350,906 +887,137 1.28% 9,455,002
2008-02-15 2008-02-13 0.218 42,463,769 +1,040,312 1.25% 9,261,514
2008-02-14 2008-02-12 0.218 41,423,457 -386,128 1.22% 9,034,618
2008-02-13 2008-02-11 0.212 41,809,585 +328,687 1.23% 8,883,002
2008-02-12 2008-02-06 0.220 41,480,898 +3,874,043 1.22% 9,125,139
2008-02-11 2008-02-04 0.214 37,606,855 +647,802 1.11% 8,060,785
2008-02-05 2008-02-01 0.203 36,959,053 -98,926 1.09% 7,504,989
2008-02-04 2008-01-31 0.207 37,057,979 -89,352 1.09% 7,664,430
2008-02-01 2008-01-30 0.203 37,147,331 +159,557 1.10% 7,543,221
2008-01-31 2008-01-29 0.211 36,987,774 -756,300 1.09% 7,789,000
2008-01-30 2008-01-28 0.212 37,744,074 -31,911 1.10% 8,019,230
2008-01-29 2008-01-25 0.222 37,775,985 +1,155,192 1.10% 8,381,144
2008-01-25 2008-01-23 0.229 36,620,793 -12,764 1.07% 8,400,266
2008-01-24 2008-01-22 0.224 36,633,557 +105,308 1.07% 8,196,558
2008-01-23 2008-01-21 0.241 36,528,249 -427,613 1.06% 8,791,122
2008-01-22 2008-01-18 0.258 36,955,862 +44,676 1.08% 9,519,396
2008-01-21 2008-01-17 0.243 36,911,186 -376,555 1.08% 8,952,683
2008-01-18 2008-01-16 0.241 37,287,741 +197,851 1.09% 8,973,906
2008-01-17 2008-01-15 0.271 37,089,890 +140,410 1.08% 10,042,076
2008-01-16 2008-01-14 0.290 36,949,480 +57,441 1.08% 10,698,787
2008-01-15 2008-01-11 0.297 36,892,039 -181,895 1.08% 10,959,613
2008-01-14 2008-01-10 0.299 37,073,934 -31,912 1.08% 11,083,356
2008-01-11 2008-01-09 0.293 37,105,846 -44,676 1.08% 10,883,596
2008-01-10 2008-01-08 0.293 37,150,522 +239,336 1.08% 10,896,700
2008-01-07 2008-01-03 0.303 36,911,186 +169,130 1.08% 11,173,503
2008-01-04 2008-01-02 0.310 36,742,056 +127,646 1.07% 11,398,636
2008-01-03 2007-12-31 0.316 36,614,410 +2,074,240 1.07% 11,565,563
2008-01-02 2007-12-27 0.313 34,540,170 +1,956,169 1.01% 10,806,455
2007-12-28 2007-12-24 0.317 32,584,001 -393,853 0.95% 10,315,798
2007-12-27 2007-12-20 0.289 32,977,854 +48,327 0.95% 9,519,269
2007-12-21 2007-12-19 0.285 32,929,527 +573,484 0.95% 9,382,670
2007-12-20 2007-12-18 0.294 32,356,043 +93,433 0.93% 9,520,549
2007-12-19 2007-12-17 0.311 32,262,610 +106,321 0.93% 10,033,801
2007-12-18 2007-12-14 0.322 32,156,289 +286,742 0.93% 10,360,043
2007-12-17 2007-12-13 0.331 31,869,547 -1,272,620 0.92% 10,564,414
2007-12-14 2007-12-12 0.356 33,142,167 +1,047,092 0.96% 11,788,642
2007-12-13 2007-12-11 0.367 32,095,075 -1,527,144 0.93% 11,774,816
2007-12-12 2007-12-10 0.356 33,622,219 -96,655 0.97% 11,959,396
2007-12-11 2007-12-07 0.354 33,718,874 +103,099 0.97% 11,930,982
2007-12-10 2007-12-06 0.350 33,615,775 +683,026 0.97% 11,769,296
2007-12-07 2007-12-05 0.361 32,932,749 +979,434 0.95% 11,898,144
2007-12-06 2007-12-04 0.374 31,953,315 -215,862 0.92% 11,960,835
2007-12-05 2007-12-03 0.352 32,169,177 +654,030 0.93% 11,322,733
2007-12-04 2007-11-30 0.328 31,515,147 +125,651 0.91% 10,329,553
2007-12-03 2007-11-29 0.320 31,389,496 +54,771 0.91% 10,054,542
2007-11-30 2007-11-28 0.317 31,334,725 +367,288 0.90% 9,920,289
2007-11-29 2007-11-27 0.324 30,967,437 +612,147 0.89% 10,034,691
2007-11-28 2007-11-26 0.326 30,355,290 -83,768 0.88% 9,892,862
2007-11-27 2007-11-23 0.324 30,439,058 -148,203 0.88% 9,863,475
2007-11-26 2007-11-22 0.326 30,587,261 +1,446,598 0.88% 9,968,462
2007-11-23 2007-11-21 0.345 29,140,663 -1,933,094 0.84% 10,039,698
2007-11-22 2007-11-20 0.354 31,073,757 -167,535 0.90% 10,995,042
2007-11-21 2007-11-19 0.339 31,241,292 +3,225,046 0.90% 10,588,877
2007-11-20 2007-11-16 0.341 28,016,246 -505,827 0.81% 9,547,959
2007-11-19 2007-11-15 0.348 28,522,073 +402,728 0.82% 9,932,812
2007-11-16 2007-11-14 0.354 28,119,345 +1,546,476 0.81% 9,949,662
2007-11-15 2007-11-13 0.367 26,572,869 +25,774 0.77% 9,748,868
2007-11-14 2007-11-12 0.371 26,547,095 -22,553 0.77% 9,838,289
2007-11-13 2007-11-09 0.380 26,569,648 +119,208 0.77% 10,094,051
2007-11-12 2007-11-08 0.387 26,450,440 -154,648 0.76% 10,245,797
2007-11-09 2007-11-07 0.397 26,605,088 -463,942 0.77% 10,553,434
2007-11-08 2007-11-06 0.385 27,069,030 +38,662 0.78% 10,435,002
2007-11-07 2007-11-05 0.384 27,030,368 +51,549 0.78% 10,369,760
2007-11-05 2007-11-01 0.391 26,978,819 +886,001 0.78% 10,550,954
2007-11-02 2007-10-31 0.408 26,092,818 -64,436 0.75% 10,641,788
2007-11-01 2007-10-30 0.410 26,157,254 -141,760 0.76% 10,716,781
2007-10-31 2007-10-29 0.415 26,299,014 -157,870 0.76% 10,921,791
2007-10-30 2007-10-26 0.443 26,456,884 -969,769 0.76% 11,726,412
2007-10-29 2007-10-25 0.458 27,426,653 +312,517 0.79% 12,564,854
2007-10-26 2007-10-24 0.438 27,114,136 -2,471,138 0.78% 11,866,240
2007-10-25 2007-10-23 0.402 29,585,274 -322,183 0.85% 11,900,874
2007-10-24 2007-10-22 0.384 29,907,457 -38,662 0.86% 11,473,508
2007-10-23 2007-10-18 0.372 29,946,119 -103,098 0.86% 11,153,728
2007-10-18 2007-10-16 0.367 30,049,217 -422,059 0.87% 11,024,246
2007-10-17 2007-10-15 0.376 30,471,276 +183,644 0.88% 11,462,821
2007-10-16 2007-10-12 0.385 30,287,632 +144,982 0.87% 11,675,761
2007-10-15 2007-10-11 0.395 30,142,650 -80,545 0.87% 11,900,544
2007-10-12 2007-10-10 0.400 30,223,195 -1,662,461 0.87% 12,101,197
2007-10-11 2007-10-09 0.406 31,885,656 +1,353,166 0.92% 12,944,979
2007-10-10 2007-10-08 0.417 30,532,490 +1,781,668 0.88% 12,736,783
2007-10-09 2007-10-05 0.404 28,750,822 +6,988,135 0.83% 11,618,753
2007-10-08 2007-10-04 0.397 21,762,687 +83,767 0.63% 8,632,600
2007-10-05 2007-10-03 0.372 21,678,920 -264,189 0.63% 8,074,528
2007-10-04 2007-10-02 0.387 21,943,109 +567,041 0.63% 8,499,845
2007-10-03 2007-09-28 0.385 21,376,068 +112,764 0.62% 8,240,388
2007-10-02 2007-09-27 0.395 21,263,304 +106,320 0.61% 8,394,912
2007-09-28 2007-09-25 0.400 21,156,984 -1,378,941 0.67% 8,471,137
2007-09-27 2007-09-24 0.426 22,535,925 +132,095 0.71% 9,610,819
2007-09-25 2007-09-21 0.445 22,403,830 -309,295 0.70% 9,971,711
2007-09-24 2007-09-20 0.434 22,713,125 -190,088 0.71% 9,855,583
2007-09-21 2007-09-19 0.454 22,903,213 +441,390 0.72% 10,407,244
2007-09-20 2007-09-18 0.466 22,461,823 -199,753 0.71% 10,457,660
2007-09-19 2007-09-17 0.466 22,661,576 +335,070 0.71% 10,550,660
2007-09-18 2007-09-14 0.460 22,326,506 -284,595 0.70% 10,269,924
2007-09-17 2007-09-13 0.462 22,611,101 -173,978 0.71% 10,442,943
2007-09-14 2007-09-12 0.466 22,785,079 +418,837 0.72% 10,608,160
2007-09-13 2007-09-11 0.475 22,366,242 +525,157 0.70% 10,621,423
2007-09-12 2007-09-10 0.475 21,841,085 +283,521 0.69% 10,372,033
2007-09-11 2007-09-07 0.512 21,557,564 -109,542 0.68% 11,040,326
2007-09-10 2007-09-06 0.512 21,667,106 +209,418 0.68% 11,096,426
2007-09-07 2007-09-05 0.531 21,457,688 +186,866 0.67% 11,388,783
2007-09-06 2007-09-04 0.540 21,270,822 +1,398,271 0.67% 11,487,666
2007-09-05 2007-09-03 0.587 19,872,551 +1,291,952 0.63% 11,657,722
2007-09-04 2007-08-31 0.577 18,580,599 -67,659 0.58% 10,726,818
2007-09-03 2007-08-30 0.549 18,648,258 +277,077 0.59% 10,244,949
2007-08-31 2007-08-29 0.559 18,371,181 -444,612 0.58% 10,263,792
2007-08-30 2007-08-28 0.559 18,815,793 -225,527 0.59% 10,512,192
2007-08-29 2007-08-27 0.587 19,041,320 -521,936 0.60% 11,170,101
2007-08-28 2007-08-24 0.571 19,563,256 +1,778,447 0.62% 11,173,891
2007-08-27 2007-08-23 0.562 17,784,809 -1,311 0.56% 9,994,260
2007-08-24 2007-08-22 0.553 17,786,120 +208,416 0.55% 9,831,144
2007-08-23 2007-08-21 0.553 17,577,704 +254,006 0.55% 9,715,944
2007-08-22 2007-08-20 0.544 17,323,698 -928,100 0.54% 9,415,952
2007-08-21 2007-08-17 0.400 18,251,798 -97,694 0.57% 7,297,380
2007-08-20 2007-08-16 0.413 18,349,492 -2,113,462 0.57% 7,573,099
2007-08-17 2007-08-15 0.453 20,462,954 +81,412 0.64% 9,274,810
2007-08-16 2007-08-14 0.470 20,381,542 -9,769 0.63% 9,575,883
2007-08-15 2007-08-13 0.459 20,391,311 +1,953,894 0.63% 9,355,050
2007-08-14 2007-08-10 0.470 18,437,417 +198,645 0.57% 8,662,472
2007-08-13 2007-08-09 0.516 18,238,772 +299,597 0.57% 9,409,255
2007-08-10 2007-08-08 0.461 17,939,175 -211,671 0.56% 8,263,120
2007-08-09 2007-08-07 0.488 18,150,846 +700,145 0.56% 8,862,257
2007-08-08 2007-08-06 0.663 17,450,701 -420,087 0.54% 11,574,893
2007-08-07 2007-08-03 0.765 17,870,788 +104,207 0.56% 13,664,489
2007-08-06 2007-08-02 0.755 17,766,581 +159,568 0.55% 13,421,137
2007-08-03 2007-08-01 0.801 17,607,013 +104,208 0.55% 14,111,609
2007-08-02 2007-07-31 0.875 17,502,805 +6,513 0.54% 15,318,028
2007-08-01 2007-07-30 0.866 17,496,292 -1,012,768 0.54% 15,151,146
2007-07-31 2007-07-27 0.875 18,509,060 -9,770 0.58% 16,198,678
2007-07-30 2007-07-26 0.921 18,518,830 -239,894 0.58% 17,060,240
2007-07-27 2007-07-25 0.875 18,758,724 -1,045,333 0.58% 16,417,178
2007-07-26 2007-07-24 0.857 19,804,057 -179,107 0.62% 16,967,143
2007-07-25 2007-07-23 0.875 19,983,164 +107,464 0.62% 17,488,778
2007-07-24 2007-07-20 0.866 19,875,700 -498,243 0.62% 17,211,625
2007-07-23 2007-07-19 0.884 20,373,943 -573,142 0.63% 18,018,470
2007-07-20 2007-07-18 0.866 20,947,085 -2,728,938 0.65% 18,139,405
2007-07-19 2007-07-17 0.875 23,676,023 -429,857 0.74% 20,720,678
2007-07-18 2007-07-16 0.848 24,105,880 -928,099 0.75% 20,430,661
2007-07-17 2007-07-13 0.875 25,033,979 -296,341 0.78% 21,909,128
2007-07-16 2007-07-12 0.903 25,330,320 +390,779 0.79% 22,868,535
2007-07-13 2007-07-11 0.903 24,939,541 -1,198,388 0.78% 22,515,735
2007-07-12 2007-07-10 0.801 26,137,929 +641,528 0.81% 20,948,939
2007-07-11 2007-07-09 0.838 25,496,401 +5,490,441 0.79% 21,374,299
2007-07-04 2007-06-29 0.940 20,005,960 +5,273,342 0.62% 18,798,845
2007-07-03 2007-06-28 1.069 14,732,618 +1,276,544 0.46% 15,743,798
2007-06-29 2007-06-27 1.345 13,456,074 +166,081 0.42% 18,098,510
2007-06-28 2007-06-26 1.382 13,289,993 +461,336 0.41% 18,364,860
2007-06-27 2007-06-25 1.382 12,828,657 -1,937,611 0.40% 17,727,360
2007-06-26 2007-06-22 1.419 14,766,268 0.46% 20,948,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top