History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 20,782,705 +0 0.15% 602,698
2025-10-13 2025-10-09 0.029 20,782,705 +0 0.15% 602,698
2025-10-10 2025-10-08 0.029 20,782,705 +0 0.15% 602,698
2025-10-09 2025-10-06 0.028 20,782,705 +0 0.15% 581,916
2025-10-08 2025-10-03 0.028 20,782,705 +0 0.15% 581,916
2025-10-06 2025-10-02 0.028 20,782,705 +0 0.15% 581,916
2025-10-03 2025-09-30 0.028 20,782,705 +0 0.15% 581,916
2025-10-02 2025-09-29 0.028 20,782,705 +0 0.15% 581,916
2025-09-30 2025-09-26 0.029 20,782,705 +0 0.15% 602,698
2025-09-29 2025-09-25 0.030 20,782,705 +0 0.15% 623,481
2025-09-26 2025-09-24 0.028 20,782,705 +0 0.15% 581,916
2025-09-25 2025-09-23 0.028 20,782,705 +0 0.15% 581,916
2025-09-24 2025-09-22 0.028 20,782,705 +0 0.15% 581,916
2025-09-23 2025-09-19 0.028 20,782,705 +0 0.15% 581,916
2025-09-22 2025-09-18 0.029 20,782,705 +0 0.15% 602,698
2025-09-19 2025-09-17 0.030 20,782,705 +0 0.15% 623,481
2025-09-18 2025-09-16 0.027 20,782,705 +0 0.15% 561,133
2025-09-17 2025-09-15 0.027 20,782,705 +0 0.15% 561,133
2025-09-16 2025-09-12 0.029 20,782,705 +0 0.15% 602,698
2025-09-15 2025-09-11 0.030 20,782,705 +0 0.15% 623,481
2025-09-12 2025-09-10 0.030 20,782,705 +0 0.15% 623,481
2025-09-11 2025-09-09 0.030 20,782,705 +0 0.15% 623,481
2025-09-10 2025-09-08 0.027 20,782,705 +0 0.15% 561,133
2025-09-09 2025-09-05 0.027 20,782,705 +0 0.15% 561,133
2025-09-08 2025-09-04 0.026 20,782,705 +0 0.15% 540,350
2025-09-05 2025-09-03 0.025 20,782,705 +0 0.15% 519,568
2025-09-04 2025-09-02 0.027 20,782,705 +0 0.15% 561,133
2025-09-03 2025-09-01 0.027 20,782,705 +0 0.15% 561,133
2025-09-02 2025-08-29 0.027 20,782,705 +0 0.15% 561,133
2025-09-01 2025-08-28 0.024 20,782,705 +0 0.15% 498,785
2025-08-29 2025-08-27 0.025 20,782,705 +0 0.15% 519,568
2025-08-28 2025-08-26 0.026 20,782,705 +0 0.15% 540,350
2025-08-27 2025-08-25 0.026 20,782,705 +0 0.15% 540,350
2025-08-26 2025-08-22 0.026 20,782,705 +0 0.15% 540,350
2025-08-25 2025-08-21 0.026 20,782,705 +0 0.15% 540,350
2025-08-22 2025-08-20 0.026 20,782,705 +0 0.15% 540,350
2025-08-21 2025-08-19 0.026 20,782,705 +0 0.15% 540,350
2025-08-20 2025-08-18 0.025 20,782,705 +0 0.15% 519,568
2025-08-19 2025-08-15 0.025 20,782,705 +0 0.15% 519,568
2025-08-18 2025-08-14 0.025 20,782,705 +0 0.15% 519,568
2025-08-15 2025-08-13 0.023 20,782,705 +0 0.15% 478,002
2025-08-14 2025-08-12 0.023 20,782,705 +0 0.15% 478,002
2025-08-13 2025-08-11 0.023 20,782,705 +0 0.15% 478,002
2025-08-12 2025-08-08 0.023 20,782,705 +0 0.15% 478,002
2025-08-11 2025-08-07 0.023 20,782,705 +0 0.15% 478,002
2025-08-08 2025-08-06 0.023 20,782,705 +0 0.15% 478,002
2025-08-07 2025-08-05 0.023 20,782,705 +0 0.15% 478,002
2025-08-06 2025-08-04 0.023 20,782,705 +0 0.15% 478,002
2025-08-05 2025-08-01 0.023 20,782,705 +0 0.15% 478,002
2025-08-04 2025-07-31 0.023 20,782,705 +0 0.15% 478,002
2025-08-01 2025-07-30 0.024 20,782,705 +0 0.15% 498,785
2025-07-31 2025-07-29 0.023 20,782,705 +0 0.15% 478,002
2025-07-30 2025-07-28 0.024 20,782,705 +0 0.15% 498,785
2025-07-29 2025-07-25 0.025 20,782,705 +0 0.15% 519,568
2025-07-28 2025-07-24 0.023 20,782,705 +0 0.15% 478,002
2025-07-25 2025-07-23 0.023 20,782,705 +0 0.15% 478,002
2025-07-24 2025-07-22 0.024 20,782,705 +0 0.15% 498,785
2025-07-23 2025-07-21 0.023 20,782,705 +0 0.15% 478,002
2025-07-22 2025-07-18 0.023 20,782,705 +0 0.15% 478,002
2025-07-21 2025-07-17 0.023 20,782,705 +0 0.15% 478,002
2025-07-18 2025-07-16 0.023 20,782,705 +0 0.15% 478,002
2025-07-17 2025-07-15 0.023 20,782,705 +0 0.15% 478,002
2025-07-16 2025-07-14 0.023 20,782,705 +0 0.15% 478,002
2025-07-15 2025-07-11 0.024 20,782,705 +0 0.15% 498,785
2025-07-14 2025-07-10 0.024 20,782,705 +0 0.15% 498,785
2025-07-11 2025-07-09 0.023 20,782,705 -13,825 0.15% 478,002
2025-07-10 2025-07-08 0.024 20,796,530 -140,000 0.15% 499,117
2024-08-12 2024-08-08 0.028 20,936,530 +153,825 0.15% 586,223
2024-07-02 2024-06-27 0.031 20,782,705 +760,000 0.15% 644,264
2024-03-26 2024-03-22 0.035 20,022,705 +843,255 0.13% 700,795
2023-08-25 2023-08-23 0.055 19,179,450 +139,487 0.12% 1,062,598
2023-03-30 2023-03-28 0.051 19,039,963 -992,727 0.12% 978,152
2023-02-14 2023-02-10 0.052 20,032,690 -4,963,637 0.13% 1,049,331
2022-09-15 2022-09-13 0.066 24,996,327 +397,091 0.16% 1,661,844
2022-09-14 2022-09-09 0.064 24,599,236 -397,091 0.16% 1,585,885
2022-08-02 2022-07-29 0.068 24,996,327 +4,963,637 0.16% 1,712,203
2022-03-02 2022-02-28 0.075 20,032,690 -4,050,328 0.12% 1,493,279
2022-01-04 2021-12-31 0.076 24,083,018 -397,091 0.15% 1,819,459
2021-12-28 2021-12-22 0.075 24,480,109 +330,813 0.15% 1,824,799
2021-11-18 2021-11-16 0.077 24,149,296 -1,292,692 0.15% 1,849,459
2021-11-11 2021-11-09 0.077 25,441,988 -39,173 0.16% 1,948,459
2021-10-28 2021-10-26 0.078 25,481,161 -39,172 0.16% 1,977,478
2021-10-25 2021-10-21 0.072 25,520,333 -391,725 0.16% 1,850,221
2021-10-22 2021-10-20 0.071 25,912,058 +587,587 0.16% 1,852,162
2021-10-07 2021-10-05 0.071 25,324,471 +979,312 0.16% 1,810,162
2021-08-30 2021-08-26 0.070 24,345,159 +716,034 0.15% 1,716,055
2021-08-27 2021-08-25 0.072 23,629,125 -950,508 0.15% 1,690,443
2021-06-16 2021-06-11 0.078 24,579,633 +273 0.16% 1,913,599
2021-05-21 2021-05-18 0.079 24,579,360 -247,132 0.16% 1,939,437
2021-05-20 2021-05-17 0.075 24,826,492 -703,376 0.16% 1,854,461
2021-05-18 2021-05-14 0.075 25,529,868 +950,508 0.16% 1,907,000
2021-03-03 2021-03-01 0.077 24,579,360 +1,140,611 0.16% 1,887,719
2021-02-09 2021-02-05 0.059 23,438,749 +10,094,403 0.15% 1,380,913
2020-12-18 2020-12-16 0.067 13,344,346 +222,406 0.08% 899,458
2020-12-04 2020-12-02 0.065 13,121,940 -747,734 0.08% 856,389
2020-12-03 2020-12-01 0.065 13,869,674 -373,867 0.09% 905,189
2020-12-01 2020-11-27 0.062 14,243,541 +822,507 0.09% 883,871
2020-11-04 2020-11-02 0.057 13,421,034 +1,869,334 0.08% 761,036
2020-10-28 2020-10-23 0.059 11,551,700 +373,867 0.07% 679,754
2020-10-27 2020-10-22 0.059 11,177,833 +854,517 0.07% 657,754
2020-09-30 2020-09-28 0.057 10,323,316 -186,933 0.06% 585,380
2020-09-28 2020-09-24 0.058 10,510,249 +186,933 0.06% 607,225
2020-09-25 2020-09-23 0.059 10,323,316 -149,547 0.06% 607,470
2020-09-23 2020-09-21 0.056 10,472,863 +149,547 0.06% 582,656
2020-09-22 2020-09-18 0.060 10,323,316 -149,547 0.06% 618,515
2020-09-18 2020-09-16 0.057 10,472,863 +429,947 0.06% 593,860
2020-09-16 2020-09-14 0.059 10,042,916 +1,402,001 0.06% 590,970
2020-09-03 2020-09-01 0.064 8,640,915 +934,667 0.05% 554,695
2020-08-27 2020-08-25 0.083 7,706,248 +520,692 0.05% 636,651
2020-08-19 2020-08-17 0.086 7,185,556 -348,606 0.05% 618,369
2020-08-18 2020-08-14 0.084 7,534,162 +348,606 0.05% 631,079
2020-07-30 2020-07-28 0.078 7,185,556 +150,598 0.05% 560,654
2020-06-22 2020-06-18 0.085 7,034,958 -87,152 0.05% 597,336
2020-06-18 2020-06-16 0.081 7,122,110 -174,303 0.05% 580,220
2020-06-15 2020-06-11 0.084 7,296,413 +261,455 0.05% 611,164
2020-06-08 2020-06-04 0.079 7,034,958 +871,513 0.05% 556,976
2020-05-22 2020-05-20 0.091 6,163,445 -278,884 0.04% 558,697
2020-05-21 2020-05-19 0.091 6,442,329 -156,873 0.04% 583,977
2020-05-11 2020-05-07 0.094 6,599,202 -697,211 0.04% 620,913
2020-05-07 2020-05-05 0.087 7,296,413 +697,211 0.05% 636,281
2020-05-04 2020-04-28 0.088 6,599,202 -435,756 0.04% 583,053
2020-02-10 2020-02-06 0.084 7,034,958 +871,513 0.05% 589,264
2020-01-02 2019-12-27 0.095 6,163,445 +5,316,234 0.04% 586,985
2019-12-18 2019-12-16 0.096 847,211 +10,086 0.01% 81,658
2019-09-04 2019-09-02 0.120 837,125 +72,493 0.01% 100,042
2019-09-03 2019-08-30 0.122 764,632 -550,596 0.01% 93,323
2019-08-20 2019-08-16 0.126 1,315,228 -251,701 0.01% 165,539
2019-08-15 2019-08-13 0.120 1,566,929 +409,015 0.01% 187,259
2019-08-09 2019-08-07 0.127 1,157,914 +235,969 0.01% 147,211
2019-08-07 2019-08-05 0.131 921,945 -196,641 0.01% 120,728
2019-08-06 2019-08-02 0.136 1,118,586 +39,328 0.01% 152,166
2019-08-01 2019-07-30 0.132 1,079,258 -235,970 0.01% 142,700
2019-07-24 2019-07-22 0.125 1,315,228 -786,565 0.01% 163,867
2019-07-23 2019-07-19 0.123 2,101,793 +786,565 0.01% 259,195
2019-07-04 2019-07-02 0.123 1,315,228 +314,627 0.01% 162,195
2019-05-09 2019-05-07 0.112 1,000,601 +235,969 0.01% 111,946
2019-01-11 2019-01-09 0.121 764,632 -235,969 0.01% 92,351
2019-01-10 2019-01-08 0.121 1,000,601 +235,969 0.01% 120,851
2018-12-18 2018-12-14 0.125 764,632 +7,883 0.01% 95,277
2018-11-28 2018-11-26 0.103 756,749 -233,537 0.01% 77,769
2018-10-26 2018-10-24 0.098 990,286 +233,537 0.01% 96,681
2018-10-18 2018-10-15 0.110 756,749 -342,521 0.01% 83,602
2018-10-15 2018-10-11 0.109 1,099,270 +342,521 0.01% 120,030
2018-10-02 2018-09-27 0.117 756,749 -358,090 0.01% 88,462
2018-09-26 2018-09-21 0.116 1,114,839 -15,569 0.01% 128,890
2018-09-18 2018-09-14 0.114 1,130,408 -435,936 0.01% 129,238
2018-09-13 2018-09-11 0.110 1,566,344 +435,936 0.01% 173,042
2018-09-12 2018-09-10 0.118 1,130,408 +373,659 0.01% 133,594
2018-09-03 2018-08-30 0.140 756,749 +36,382 0.01% 106,206
2018-08-30 2018-08-28 0.140 720,367 -222,309 0.01% 101,100
2018-07-25 2018-07-23 0.158 942,676 -222,309 0.01% 148,837
2018-07-24 2018-07-20 0.157 1,164,985 +222,309 0.01% 182,365
2018-07-20 2018-07-18 0.154 942,676 -444,619 0.01% 145,021
2018-07-18 2018-07-16 0.154 1,387,295 +444,619 0.01% 213,421
2018-06-26 2018-06-22 0.151 942,676 -222,309 0.01% 142,477
2018-06-25 2018-06-21 0.152 1,164,985 +222,309 0.01% 177,649
2018-06-22 2018-06-20 0.158 942,676 +222,309 0.01% 148,837
2018-03-01 2018-02-27 0.142 720,367 -741,031 0.01% 102,072
2018-02-13 2018-02-09 0.136 1,461,398 +741,031 0.01% 199,184
2018-01-03 2017-12-29 0.179 720,367 -148,206 0.01% 129,291
2018-01-02 2017-12-28 0.167 868,573 +148,206 0.01% 145,342
2017-12-19 2017-12-15 0.166 720,367 -346,874 0.01% 119,578
2017-12-18 2017-12-14 0.166 1,067,241 +352,779 0.01% 177,158
2017-12-13 2017-12-11 0.159 714,462 -146,991 0.01% 113,737
2017-12-11 2017-12-07 0.159 861,453 +73,495 0.01% 137,137
2017-11-23 2017-11-21 0.192 787,958 -220,487 0.01% 151,168
2017-11-22 2017-11-20 0.170 1,008,445 +146,992 0.01% 171,514
2017-11-21 2017-11-17 0.193 861,453 +146,991 0.01% 166,440
2017-11-17 2017-11-15 0.192 714,462 -440,974 0.01% 137,068
2017-11-16 2017-11-14 0.189 1,155,436 -367,479 0.01% 218,524
2017-11-15 2017-11-13 0.176 1,522,915 +220,487 0.01% 267,303
2017-11-14 2017-11-10 0.162 1,302,428 +440,975 0.01% 210,882
2017-11-09 2017-11-07 0.163 861,453 -808,453 0.01% 140,654
2017-11-08 2017-11-06 0.161 1,669,906 -146,992 0.01% 268,109
2017-11-07 2017-11-03 0.144 1,816,898 +587,966 0.01% 262,044
2017-11-02 2017-10-31 0.136 1,228,932 +367,479 0.01% 167,211
2017-10-31 2017-10-27 0.137 861,453 -367,479 0.01% 118,383
2017-10-17 2017-10-13 0.109 1,228,932 +367,479 0.01% 133,769
2017-10-13 2017-10-11 0.106 861,453 -514,470 0.01% 91,425
2017-10-11 2017-10-09 0.106 1,375,923 +514,470 0.01% 146,025
2017-09-19 2017-09-15 0.103 861,453 -367,479 0.01% 89,081
2017-09-14 2017-09-12 0.103 1,228,932 -73,496 0.01% 127,081
2017-09-01 2017-08-30 0.107 1,302,428 +89,208 0.01% 138,876
2017-06-29 2017-06-27 0.105 1,213,220 -164,308 0.01% 127,592
2017-06-23 2017-06-21 0.107 1,377,528 -123,232 0.01% 146,884
2017-06-22 2017-06-20 0.108 1,500,760 +205,386 0.01% 162,216
2017-06-13 2017-06-09 0.107 1,295,374 -342,309 0.01% 138,124
2017-06-12 2017-06-08 0.108 1,637,683 +670,925 0.01% 177,016
2017-05-16 2017-05-12 0.101 966,758 -986 0.01% 97,436
2017-01-12 2017-01-10 0.099 967,744 -342,309 0.01% 96,122
2017-01-03 2016-12-29 0.101 1,310,053 +342,309 0.01% 132,035
2016-12-15 2016-12-13 0.102 967,744 +13,825 0.01% 98,949
2016-12-13 2016-12-09 0.102 953,919 -1,147,223 0.01% 97,535
2016-11-25 2016-11-23 0.108 2,101,142 +202,451 0.02% 227,289
2016-11-14 2016-11-10 0.102 1,898,691 -337,419 0.01% 194,135
2016-11-07 2016-11-03 0.104 2,236,110 -134,967 0.02% 231,949
2016-10-28 2016-10-26 0.104 2,371,077 +202,451 0.02% 245,949
2016-10-18 2016-10-14 0.104 2,168,626 -202,451 0.02% 224,949
2016-10-17 2016-10-13 0.110 2,371,077 +472,386 0.02% 260,003
2016-10-11 2016-10-06 0.096 1,898,691 +67,484 0.01% 182,881
2016-10-06 2016-10-04 0.095 1,831,207 +134,967 0.01% 173,667
2016-10-05 2016-10-03 0.099 1,696,240 -674,837 0.01% 168,408
2016-09-29 2016-09-27 0.098 2,371,077 +877,288 0.02% 231,895
2016-09-09 2016-09-07 0.105 1,493,789 +269,935 0.01% 157,162
2016-09-01 2016-08-30 0.102 1,223,854 -337,418 0.01% 125,135
2016-08-23 2016-08-19 0.104 1,561,272 +134,967 0.01% 161,949
2016-08-22 2016-08-18 0.102 1,426,305 -1,430,655 0.01% 145,835
2016-08-19 2016-08-17 0.099 2,856,960 -1,430,655 0.02% 283,648
2016-08-18 2016-08-16 0.101 4,287,615 -337,418 0.03% 432,042
2016-08-16 2016-08-12 0.104 4,625,033 +809,804 0.04% 479,749
2016-08-12 2016-08-10 0.119 3,815,229 -144,928 0.03% 454,742
2016-08-11 2016-08-09 0.121 3,960,157 -188,772 0.03% 478,310
2016-08-10 2016-08-08 0.110 4,148,929 -503,392 0.03% 454,955
2016-08-09 2016-08-05 0.105 4,652,321 +1,132,632 0.04% 487,975
2016-08-08 2016-08-04 0.100 3,519,689 +1,925,475 0.03% 352,394
2016-08-03 2016-07-29 0.105 1,594,214 +314,620 0.01% 167,215
2016-08-01 2016-07-28 0.124 1,279,594 -314,620 0.01% 158,617
2016-07-29 2016-07-27 0.133 1,594,214 +314,620 0.01% 212,819
2016-07-19 2016-07-15 0.129 1,279,594 +314,620 0.01% 164,718
2016-07-13 2016-07-11 0.130 964,974 +201,357 0.01% 125,751
2016-06-27 2016-06-23 0.135 763,617 -226,526 0.01% 103,152
2016-06-20 2016-06-16 0.133 990,143 -377,544 0.01% 132,178
2016-06-15 2016-06-13 0.130 1,367,687 +604,070 0.01% 178,231
2016-06-14 2016-06-10 0.132 763,617 -251,696 0.01% 100,725
2016-05-20 2016-05-18 0.143 1,015,313 +88,094 0.01% 145,220
2016-05-16 2016-05-12 0.148 927,219 -314,620 0.01% 137,040
2016-05-13 2016-05-11 0.151 1,241,839 +629,240 0.01% 187,488
2016-04-26 2016-04-22 0.165 612,599 -629,240 0.01% 101,250
2016-04-22 2016-04-20 0.159 1,241,839 -314,620 0.01% 197,355
2016-04-21 2016-04-19 0.159 1,556,459 -62,924 0.01% 247,355
2016-04-20 2016-04-18 0.157 1,619,383 -314,621 0.01% 254,782
2016-04-19 2016-04-15 0.159 1,934,004 -943,860 0.02% 307,355
2016-04-18 2016-04-14 0.162 2,877,864 +2,265,265 0.02% 466,503
2016-03-21 2016-03-17 0.157 612,599 -188,772 0.01% 96,382
2016-03-15 2016-03-11 0.159 801,371 +188,772 0.01% 127,355
2016-01-14 2016-01-12 0.161 612,599 -125,848 0.00% 98,329
2015-12-28 2015-12-22 0.199 738,447 -440,468 0.01% 146,694
2015-12-23 2015-12-21 0.195 1,178,915 -339,790 0.01% 230,447
2015-12-11 2015-12-09 0.168 1,518,705 +125,848 0.01% 255,837
2015-12-09 2015-12-07 0.159 1,392,857 +327,205 0.01% 221,378
2015-12-08 2015-12-04 0.156 1,065,652 +10,764 0.01% 165,951
2015-10-30 2015-10-28 0.167 1,054,888 +124,577 0.01% 176,130
2015-10-23 2015-10-20 0.172 930,311 +99,661 0.01% 159,810
2015-09-29 2015-09-24 0.207 830,650 -249,153 0.01% 172,029
2015-09-23 2015-09-21 0.207 1,079,803 +124,576 0.01% 223,628
2015-09-10 2015-09-08 0.214 955,227 +553,767 0.01% 203,963
2015-09-08 2015-09-04 0.209 401,460 -161,950 0.01% 83,787
2015-09-02 2015-08-31 0.223 563,410 +286,527 0.01% 125,728
2015-08-25 2015-08-21 2.052 276,883 +186,986 0.01% 568,182
2015-08-18 2015-08-14 2.275 89,897 +24,268 0.01% 204,478
2015-06-30 2015-06-26 2.769 65,629 +20,224 0.00% 181,730
2015-06-29 2015-06-25 2.720 45,405 -28,313 0.00% 123,484
2015-06-25 2015-06-23 2.571 73,718 +12,134 0.01% 189,548
2015-06-17 2015-06-15 2.398 61,584 -20,224 0.00% 147,691
2015-06-15 2015-06-11 2.448 81,808 +20,224 0.01% 200,237
2015-06-10 2015-06-08 2.571 61,584 +20,223 0.00% 158,349
2015-06-03 2015-06-01 2.720 41,361 -12,134 0.00% 112,486
2015-06-01 2015-05-28 2.621 53,495 +20,224 0.00% 140,195
2015-05-08 2015-05-06 2.052 33,271 -20,224 0.00% 68,274
2015-05-07 2015-05-05 2.151 53,495 +20,224 0.00% 115,066
2015-05-06 2015-05-04 2.151 33,271 -20,224 0.00% 71,565
2015-05-05 2015-04-30 2.077 53,495 +20,224 0.00% 111,098
2015-02-27 2015-02-25 1.286 33,271 -60,671 0.00% 42,774
2015-02-12 2015-02-10 1.211 93,942 +20,224 0.01% 113,807
2015-02-06 2015-02-04 1.363 73,718 +4,172 0.01% 100,461
2015-01-15 2015-01-13 1.310 69,546 -329 0.01% 91,130
2015-01-12 2015-01-08 1.363 69,875 +38,157 0.01% 95,224
2015-01-06 2015-01-02 1.363 31,718 -76,315 0.00% 43,224
2014-12-08 2014-12-04 1.668 108,033 +6,211 0.01% 180,236
2014-12-05 2014-12-03 1.668 101,822 -201,397 0.01% 169,874
2014-11-25 2014-11-21 1.668 303,219 +46,753 0.03% 505,873
2014-11-24 2014-11-20 1.696 256,466 +118,680 0.02% 435,004
2014-11-20 2014-11-18 1.557 137,786 -17,982 0.01% 214,549
2014-11-19 2014-11-17 1.585 155,768 -35,963 0.01% 246,881
2014-11-18 2014-11-14 1.585 191,731 +2,175 0.02% 303,879
2014-11-13 2014-11-11 1.557 189,556 -32,368 0.02% 295,161
2014-10-24 2014-10-22 1.446 221,924 +50,436 0.02% 320,879
2014-10-22 2014-10-20 1.362 171,488 -71,928 0.01% 233,649
2014-10-14 2014-10-10 1.418 243,416 +35,964 0.02% 345,186
2014-09-26 2014-09-24 1.668 207,452 +35,964 0.02% 346,101
2014-09-25 2014-09-23 1.668 171,488 +53,946 0.01% 286,101
2014-09-24 2014-09-22 1.668 117,542 +17,982 0.01% 196,100
2014-09-23 2014-09-19 1.668 99,560 -21,579 0.01% 166,100
2014-09-10 2014-09-05 1.641 121,139 -89,909 0.01% 198,733
2014-09-05 2014-09-03 1.668 211,048 +7,192 0.02% 352,100
2014-09-02 2014-08-29 1.696 203,856 +1 0.02% 345,770
2014-08-29 2014-08-27 1.696 203,855 -161,837 0.02% 345,768
2014-08-25 2014-08-21 1.668 365,692 +71,927 0.03% 610,100
2014-08-21 2014-08-19 1.780 293,765 -17,982 0.03% 522,774
2014-08-20 2014-08-18 1.696 311,747 +14,386 0.03% 528,769
2014-08-19 2014-08-15 1.613 297,361 +89,910 0.03% 479,563
2014-08-18 2014-08-14 1.696 207,451 +17,981 0.02% 351,868
2014-08-15 2014-08-13 1.641 189,470 -10,789 0.02% 310,833
2014-08-14 2014-08-12 1.585 200,259 -89,909 0.02% 317,396
2014-08-13 2014-08-11 1.474 290,168 +10,789 0.02% 427,621
2014-07-31 2014-07-29 1.502 279,379 -10,789 0.02% 419,490
2014-07-30 2014-07-28 1.307 290,168 +179,819 0.02% 379,211
2014-07-21 2014-07-17 1.335 110,349 +2,817 0.01% 147,360
2014-07-18 2014-07-16 1.335 107,532 -35,045 0.01% 143,599
2014-06-27 2014-06-25 1.313 142,577 -4,949,562 0.01% 187,143
2014-06-26 2014-06-24 1.324 5,092,139 -2,667,041 0.45% 6,741,936
2014-06-25 2014-06-23 1.324 7,759,180 +7,009,122 0.68% 10,273,069
2014-06-24 2014-06-20 1.353 750,058 -10,514 0.07% 1,014,471
2014-06-23 2014-06-19 1.313 760,572 -17,523 0.07% 998,308
2014-06-19 2014-06-17 1.267 778,095 +17,523 0.07% 985,785
2014-06-03 2014-05-29 1.044 760,572 -175,228 0.07% 794,306
2014-05-23 2014-05-21 1.050 935,800 -52,568 0.08% 982,646
2014-05-16 2014-05-14 1.067 988,368 +52,568 0.09% 1,054,767
2014-05-14 2014-05-12 1.022 935,800 +35,046 0.08% 955,944
2014-04-30 2014-04-28 1.039 900,754 -52,569 0.08% 935,565
2014-04-28 2014-04-24 1.044 953,323 +52,569 0.08% 995,606
2014-04-11 2014-04-09 0.982 900,754 -14,019 0.08% 884,160
2014-03-28 2014-03-26 0.953 914,773 -157,705 0.08% 871,819
2014-03-27 2014-03-25 0.970 1,072,478 -17,523 0.09% 1,040,480
2014-03-25 2014-03-21 0.896 1,090,001 -129,668 0.10% 976,614
2014-02-27 2014-02-25 0.827 1,219,669 -70,092 0.11% 1,009,268
2014-02-26 2014-02-24 0.839 1,289,761 -35,045 0.11% 1,081,989
2014-02-25 2014-02-21 0.788 1,324,806 +105,137 0.12% 1,043,345
2013-12-10 2013-12-06 0.859 1,219,669 +12,278 0.11% 1,047,656
2013-11-14 2013-11-12 0.870 1,207,391 -86,732 0.11% 1,051,031
2013-11-08 2013-11-06 0.847 1,294,123 +86,732 0.11% 1,096,689
2013-10-31 2013-10-29 0.813 1,207,391 -86,732 0.11% 981,426
2013-10-29 2013-10-25 0.842 1,294,123 +86,732 0.11% 1,089,229
2013-10-25 2013-10-23 0.830 1,207,391 -138,771 0.11% 1,002,308
2013-10-24 2013-10-22 0.847 1,346,162 -201,218 0.12% 1,140,789
2013-10-23 2013-10-21 0.813 1,547,380 +121,425 0.14% 1,257,786
2013-10-21 2013-10-17 0.784 1,425,955 -86,732 0.13% 1,117,983
2013-10-15 2013-10-10 0.790 1,512,687 -6,938,560 0.13% 1,194,704
2013-10-11 2013-10-09 0.784 8,451,247 -86,732 0.75% 6,625,984
2013-10-10 2013-10-08 0.784 8,537,979 +173,464 0.75% 6,693,984
2013-09-23 2013-09-18 0.778 8,364,515 -17,347 0.74% 6,509,763
2013-09-19 2013-09-17 0.790 8,381,862 +17,347 0.74% 6,619,905
2013-08-27 2013-08-23 0.819 8,364,515 +300,882 0.74% 6,852,704
2013-08-26 2013-08-22 0.807 8,063,633 -66,890 0.74% 6,509,763
2013-08-16 2013-08-13 0.867 8,130,523 +66,890 0.75% 7,049,968
2013-08-15 2013-08-12 0.789 8,063,633 -424,750 0.74% 6,365,102
2013-08-07 2013-08-05 0.777 8,488,383 -250,836 0.78% 6,598,861
2013-08-06 2013-08-02 0.777 8,739,219 -254,181 0.80% 6,793,861
2013-08-02 2013-07-31 0.771 8,993,400 -100,335 0.82% 6,937,680
2013-07-26 2013-07-24 0.777 9,093,735 -50,167 0.83% 7,069,461
2013-07-23 2013-07-19 0.771 9,143,902 +50,167 0.84% 7,053,780
2013-07-18 2013-07-16 0.771 9,093,735 -224,081 0.83% 7,015,081
2013-07-03 2013-06-28 0.777 9,317,816 -100,334 0.85% 7,243,661
2013-06-21 2013-06-19 0.777 9,418,150 -53,512 0.86% 7,321,661
2013-06-20 2013-06-18 0.783 9,471,662 +10,034 0.87% 7,419,902
2013-06-19 2013-06-17 0.753 9,461,628 +43,478 0.87% 7,129,139
2013-06-18 2013-06-14 0.753 9,418,150 +33,445 0.86% 7,096,379
2013-06-13 2013-06-10 0.777 9,384,705 -33,445 0.86% 7,295,661
2013-06-11 2013-06-07 0.771 9,418,150 -53,512 0.86% 7,265,340
2013-06-10 2013-06-06 0.777 9,471,662 +66,890 0.87% 7,363,261
2013-06-07 2013-06-05 0.795 9,404,772 -30,101 0.86% 7,479,982
2013-06-04 2013-05-31 0.789 9,434,873 +50,168 0.86% 7,447,502
2013-06-03 2013-05-30 0.771 9,384,705 +33,445 0.86% 7,239,540
2013-05-30 2013-05-28 0.777 9,351,260 -66,890 0.86% 7,269,661
2013-05-29 2013-05-27 0.771 9,418,150 +33,445 0.86% 7,265,340
2013-05-28 2013-05-24 0.753 9,384,705 +66,889 0.86% 7,071,179
2013-05-14 2013-05-10 0.742 9,317,816 +289 0.85% 6,909,339
2013-05-09 2013-05-07 0.742 9,317,527 -36,789 0.85% 6,909,124
2013-05-08 2013-05-06 0.724 9,354,316 +36,789 0.86% 6,768,588
2013-05-07 2013-05-03 0.724 9,317,527 -66,889 0.85% 6,741,968
2013-05-03 2013-04-30 0.718 9,384,416 +66,889 0.86% 6,734,249
2013-04-30 2013-04-26 0.682 9,317,527 -66,889 0.85% 6,351,937
2013-04-25 2013-04-23 0.670 9,384,416 +66,889 0.86% 6,285,299
2013-04-03 2013-03-28 0.682 9,317,527 -23,411 0.85% 6,351,937
2013-03-26 2013-03-22 0.700 9,340,938 -26,756 0.86% 6,535,473
2013-03-25 2013-03-21 0.706 9,367,694 +50,167 0.86% 6,610,212
2013-03-18 2013-03-14 0.718 9,317,527 -602,007 0.85% 6,686,249
2013-03-08 2013-03-06 0.765 9,919,534 -66,890 0.91% 7,592,799
2013-03-07 2013-03-05 0.747 9,986,424 +267,559 0.92% 7,464,843
2013-03-06 2013-03-04 0.753 9,718,865 +66,890 0.89% 7,322,961
2013-03-05 2013-03-01 0.771 9,651,975 -50,167 0.88% 7,445,718
2013-02-28 2013-02-26 0.765 9,702,142 -33,445 0.89% 7,426,399
2013-02-26 2013-02-22 0.819 9,735,587 +83,612 0.89% 7,975,967
2013-02-22 2013-02-20 0.795 9,651,975 -16,723 0.88% 7,676,592
2013-02-20 2013-02-18 0.807 9,668,698 -83,612 0.89% 7,805,530
2013-02-19 2013-02-15 0.813 9,752,310 +100,335 0.89% 7,931,349
2013-02-15 2013-02-08 0.783 9,651,975 +153,846 0.88% 7,561,155
2013-02-08 2013-02-06 0.801 9,498,129 +50,168 0.87% 7,611,031
2013-02-07 2013-02-05 0.789 9,447,961 -100,335 0.87% 7,457,833
2013-02-06 2013-02-04 0.813 9,548,296 +100,335 0.88% 7,765,429
2013-02-05 2013-02-01 0.825 9,447,961 +715,719 0.87% 7,796,826
2013-02-04 2013-01-31 0.849 8,732,242 +200,670 0.80% 7,415,062
2013-02-01 2013-01-30 0.783 8,531,572 +83,612 0.78% 6,683,455
2013-01-30 2013-01-28 0.771 8,447,960 -334,449 0.77% 6,516,917
2013-01-29 2013-01-25 0.765 8,782,409 -83,612 0.80% 6,722,399
2013-01-28 2013-01-24 0.789 8,866,021 -214,047 0.81% 6,998,474
2013-01-25 2013-01-23 0.771 9,080,068 -1,324,416 0.83% 7,004,538
2013-01-24 2013-01-22 0.813 10,404,484 +147,157 0.95% 8,461,748
2013-01-23 2013-01-21 0.694 10,257,327 +133,779 0.94% 7,115,294
2013-01-21 2013-01-17 0.658 10,123,548 +284,282 0.93% 6,659,262
2013-01-18 2013-01-16 0.664 9,839,266 -367,894 0.90% 6,531,100
2013-01-17 2013-01-15 0.658 10,207,160 +418,061 0.94% 6,714,262
2013-01-16 2013-01-14 0.622 9,789,099 +1,672,243 0.90% 6,088,029
2013-01-15 2013-01-11 0.598 8,116,856 +668,897 0.74% 4,853,874
2013-01-14 2013-01-10 0.622 7,447,959 -254,181 0.68% 4,632,029
2013-01-11 2013-01-09 0.616 7,702,140 +153,846 0.71% 4,744,050
2013-01-10 2013-01-08 0.592 7,548,294 +50,168 0.69% 4,468,736
2013-01-09 2013-01-07 0.562 7,498,126 +50,167 0.69% 4,214,841
2012-12-18 2012-12-14 0.526 7,447,959 -50,167 0.68% 3,919,409
2012-12-04 2012-11-30 0.536 7,498,126 +130,781 0.69% 4,015,853
2012-11-20 2012-11-16 0.523 7,367,345 +52,578 0.69% 3,856,132
2012-11-06 2012-11-02 0.517 7,314,767 -82,153 0.68% 3,784,093
2012-10-31 2012-10-29 0.511 7,396,920 +82,153 0.69% 3,781,574
2012-09-27 2012-09-25 0.590 7,314,767 -3,286 0.68% 4,318,318
2012-09-26 2012-09-24 0.572 7,318,053 +52,579 0.68% 4,186,642
2012-08-24 2012-08-22 0.555 7,265,474 +417,556 0.68% 4,034,690
2012-08-21 2012-08-17 0.549 6,847,918 -2,350,845 0.68% 3,758,593
2012-08-20 2012-08-16 0.555 9,198,763 -867,242 0.91% 5,108,292
2012-08-08 2012-08-06 0.568 10,066,005 -557,513 1.00% 5,719,889
2012-08-06 2012-08-02 0.529 10,623,518 -1,749,970 1.05% 5,625,097
2012-08-02 2012-07-31 0.542 12,373,488 -1,080,955 1.22% 6,711,494
2012-08-01 2012-07-30 0.555 13,454,443 -325,216 1.33% 7,471,572
2012-07-25 2012-07-23 0.529 13,779,659 -92,918 1.36% 7,296,257
2012-07-13 2012-07-11 0.523 13,872,577 +61,945 1.37% 7,255,878
2012-07-03 2012-06-28 0.523 13,810,632 -216,810 1.37% 7,223,478
2012-02-28 2012-02-24 0.613 14,027,442 -77,432 1.39% 8,604,980
2012-02-27 2012-02-23 0.581 14,104,874 +77,432 1.40% 8,197,087
2012-02-13 2012-02-09 0.517 14,027,442 -92,919 1.39% 7,246,299
2012-02-10 2012-02-08 0.504 14,120,361 +92,919 1.40% 7,111,942
2012-01-09 2012-01-05 0.407 14,027,442 +186 1.39% 5,706,461
2011-12-16 2011-12-14 0.413 14,027,256 +54,503 1.39% 5,796,963
2011-12-02 2011-11-30 0.442 13,972,753 +303,755 1.38% 6,179,451
2011-11-16 2011-11-14 0.475 13,668,998 +6,244,626 1.38% 6,496,243
2011-11-08 2011-11-04 0.475 7,424,372 +7,424,372 0.75% 3,528,461
2010-01-26 2010-01-22 0.516 0 -27,332
2010-01-19 2010-01-15 0.578 27,332 +27,332 0.00% 15,800
2008-06-12 2008-06-10 0.133 0 -54,249
2008-01-30 2008-01-28 0.212 54,249 -51,059 0.00% 11,526
2008-01-22 2008-01-18 0.258 105,308 +51,059 0.00% 27,126
2008-01-04 2008-01-02 0.310 54,249 -102,117 0.00% 16,830
2007-12-28 2007-12-24 0.317 156,366 -1,503 0.00% 49,504
2007-12-19 2007-12-17 0.311 157,869 +41,883 0.00% 49,098
2007-12-13 2007-12-11 0.367 115,986 -38,662 0.00% 42,552
2007-12-12 2007-12-10 0.356 154,648 +64,437 0.00% 55,008
2007-11-20 2007-11-16 0.341 90,211 +9,665 0.00% 30,744
2007-11-15 2007-11-13 0.367 80,546 +16,110 0.00% 29,550
2007-11-14 2007-11-12 0.371 64,436 +9,665 0.00% 23,880
2007-10-30 2007-10-26 0.443 54,771 +16,109 0.00% 24,276
2007-10-08 2007-10-04 0.397 38,662 +19,331 0.00% 15,336
2007-09-25 2007-09-21 0.445 19,331 +9,666 0.00% 8,604
2007-09-14 2007-09-12 0.466 9,665 -80,546 0.00% 4,500
2007-09-13 2007-09-11 0.475 90,211 +80,546 0.00% 42,840
2007-08-27 2007-08-23 0.562 9,665 -104 0.00% 5,431
2007-08-24 2007-08-22 0.553 9,769 +9,769 0.00% 5,400
2007-08-23 2007-08-21 0.553 0 -9,769
2007-08-13 2007-08-09 0.516 9,769 +9,769 0.00% 5,040
2007-06-26 2007-06-22 1.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top