History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.069 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.069 0 +0
2021-07-08 2021-07-06 0.072 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.069 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.073 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.078 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.076 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.076 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.079 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.078 0 +0
2021-05-21 2021-05-18 0.079 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.072 0 +0
2021-05-14 2021-05-12 0.073 0 +0
2021-05-13 2021-05-11 0.072 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.072 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.069 0 +0
2021-04-30 2021-04-28 0.069 0 +0
2021-04-29 2021-04-27 0.069 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.069 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.072 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.072 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.073 0 +0
2021-04-14 2021-04-12 0.072 0 +0
2021-04-13 2021-04-09 0.072 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.069 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.073 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.073 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.074 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.075 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.076 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.058 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.056 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.058 0 +0
2020-12-29 2020-12-24 0.058 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.061 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.065 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.062 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.061 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.058 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.057 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.056 0 +0
2020-10-30 2020-10-28 0.055 0 +0
2020-10-29 2020-10-27 0.061 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.058 0 +0
2020-10-22 2020-10-20 0.057 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.052 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.053 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.057 0 +0
2020-09-29 2020-09-25 0.057 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.058 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.055 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.063 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.064 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.086 0 +0
2020-08-18 2020-08-14 0.084 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.081 0 +0
2020-08-10 2020-08-06 0.084 0 +0
2020-08-07 2020-08-05 0.084 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.081 0 +0
2020-07-15 2020-07-13 0.084 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.087 0 +0
2020-07-10 2020-07-08 0.087 0 +0
2020-07-09 2020-07-07 0.086 0 +0
2020-07-08 2020-07-06 0.086 0 +0
2020-07-07 2020-07-03 0.086 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.081 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.083 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.081 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.079 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.084 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.085 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.087 0 +0
2020-05-19 2020-05-15 0.089 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.094 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.094 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.085 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.089 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.087 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.084 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.070 0 +0
2020-04-02 2020-03-31 0.069 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.072 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.063 0 +0
2020-03-20 2020-03-18 0.068 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.085 0 +0
2020-03-09 2020-03-05 0.085 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.086 0 +0
2020-03-04 2020-03-02 0.086 0 +0
2020-03-03 2020-02-28 0.086 0 +0
2020-03-02 2020-02-27 0.087 0 +0
2020-02-28 2020-02-26 0.089 0 +0
2020-02-27 2020-02-25 0.085 0 +0
2020-02-26 2020-02-24 0.085 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.085 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.084 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.085 0 +0
2020-02-11 2020-02-07 0.083 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.084 0 +0
2020-02-06 2020-02-04 0.085 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.089 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.092 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.092 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.095 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.095 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.095 0 +0
2019-12-30 2019-12-24 0.096 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.095 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.098 0 +0
2019-12-16 2019-12-12 0.099 0 +0
2019-12-13 2019-12-11 0.099 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.098 0 +0
2019-12-10 2019-12-06 0.099 0 +0
2019-12-09 2019-12-05 0.098 0 +0
2019-12-06 2019-12-04 0.099 0 +0
2019-12-05 2019-12-03 0.098 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.098 0 +0
2019-12-02 2019-11-28 0.098 0 +0
2019-11-29 2019-11-27 0.098 0 +0
2019-11-28 2019-11-26 0.100 0 +0
2019-11-27 2019-11-25 0.100 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.098 0 +0
2019-11-22 2019-11-20 0.099 0 +0
2019-11-21 2019-11-19 0.096 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.096 0 +0
2019-11-15 2019-11-13 0.098 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.098 0 +0
2019-11-12 2019-11-08 0.101 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.100 0 +0
2019-11-07 2019-11-05 0.100 0 +0
2019-11-06 2019-11-04 0.100 0 +0
2019-11-05 2019-11-01 0.098 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.099 0 +0
2019-10-30 2019-10-28 0.099 0 +0
2019-10-29 2019-10-25 0.101 0 +0
2019-10-28 2019-10-24 0.101 0 +0
2019-10-25 2019-10-23 0.100 0 +0
2019-10-24 2019-10-22 0.101 0 +0
2019-10-23 2019-10-21 0.100 0 +0
2019-10-22 2019-10-18 0.101 0 +0
2019-10-21 2019-10-17 0.101 0 +0
2019-10-18 2019-10-16 0.101 0 +0
2019-10-17 2019-10-15 0.101 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.102 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.098 0 +0
2019-10-10 2019-10-08 0.099 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.100 0 +0
2019-10-04 2019-10-02 0.102 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.101 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.098 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.101 0 +0
2019-09-23 2019-09-19 0.101 0 +0
2019-09-20 2019-09-18 0.101 0 +0
2019-09-19 2019-09-17 0.101 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.099 0 +0
2019-09-13 2019-09-11 0.099 0 +0
2019-09-12 2019-09-10 0.098 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.102 0 +0
2019-09-09 2019-09-05 0.101 0 +0
2019-09-06 2019-09-04 0.100 0 +0
2019-09-05 2019-09-03 0.123 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.122 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.122 0 +0
2019-08-29 2019-08-27 0.122 0 +0
2019-08-28 2019-08-26 0.122 0 +0
2019-08-27 2019-08-23 0.123 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.122 0 +0
2019-08-22 2019-08-20 0.123 0 +0
2019-08-21 2019-08-19 0.125 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.121 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.125 0 +0
2019-08-13 2019-08-09 0.126 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.127 0 +0
2019-08-08 2019-08-06 0.128 0 +0
2019-08-07 2019-08-05 0.131 0 +0
2019-08-06 2019-08-02 0.136 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.125 0 +0
2019-07-26 2019-07-24 0.125 0 +0
2019-07-25 2019-07-23 0.125 0 +0
2019-07-24 2019-07-22 0.125 0 +0
2019-07-23 2019-07-19 0.123 0 +0
2019-07-22 2019-07-18 0.122 0 +0
2019-07-19 2019-07-17 0.122 0 +0
2019-07-18 2019-07-16 0.122 0 +0
2019-07-17 2019-07-15 0.122 0 +0
2019-07-16 2019-07-12 0.120 0 +0
2019-07-15 2019-07-11 0.122 0 +0
2019-07-12 2019-07-10 0.121 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.123 0 +0
2019-07-09 2019-07-05 0.123 0 +0
2019-07-08 2019-07-04 0.122 0 +0
2019-07-05 2019-07-03 0.121 0 +0
2019-07-04 2019-07-02 0.123 0 +0
2019-07-03 2019-06-28 0.111 0 +0
2019-07-02 2019-06-27 0.111 0 +0
2019-06-28 2019-06-26 0.111 0 +0
2019-06-27 2019-06-25 0.111 0 +0
2019-06-26 2019-06-24 0.112 0 +0
2019-06-25 2019-06-21 0.109 0 +0
2019-06-24 2019-06-20 0.112 0 +0
2019-06-21 2019-06-19 0.112 0 +0
2019-06-20 2019-06-18 0.108 0 +0
2019-06-19 2019-06-17 0.109 0 +0
2019-06-18 2019-06-14 0.109 0 +0
2019-06-17 2019-06-13 0.109 0 +0
2019-06-14 2019-06-12 0.109 0 +0
2019-06-13 2019-06-11 0.113 0 +0
2019-06-12 2019-06-10 0.113 0 +0
2019-06-11 2019-06-06 0.112 0 +0
2019-06-10 2019-06-05 0.112 0 +0
2019-06-06 2019-06-04 0.112 0 +0
2019-06-05 2019-06-03 0.111 0 +0
2019-06-04 2019-05-31 0.107 0 +0
2019-06-03 2019-05-30 0.109 0 +0
2019-05-31 2019-05-29 0.108 0 +0
2019-05-30 2019-05-28 0.108 0 +0
2019-05-29 2019-05-27 0.111 0 +0
2019-05-28 2019-05-24 0.109 0 +0
2019-05-27 2019-05-23 0.107 0 +0
2019-05-24 2019-05-22 0.108 0 +0
2019-05-23 2019-05-21 0.108 0 +0
2019-05-22 2019-05-20 0.109 0 +0
2019-05-21 2019-05-17 0.111 0 +0
2019-05-20 2019-05-16 0.111 0 +0
2019-05-17 2019-05-15 0.113 0 +0
2019-05-16 2019-05-14 0.112 0 +0
2019-05-15 2019-05-10 0.111 0 +0
2019-05-14 2019-05-09 0.107 0 +0
2019-05-10 2019-05-08 0.112 0 +0
2019-05-09 2019-05-07 0.112 0 +0
2019-05-08 2019-05-06 0.113 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.113 0 +0
2019-05-02 2019-04-29 0.112 0 +0
2019-04-30 2019-04-26 0.114 0 +0
2019-04-29 2019-04-25 0.112 0 +0
2019-04-26 2019-04-24 0.114 0 +0
2019-04-25 2019-04-23 0.114 0 +0
2019-04-24 2019-04-18 0.114 0 +0
2019-04-23 2019-04-17 0.114 0 +0
2019-04-18 2019-04-16 0.116 0 +0
2019-04-17 2019-04-15 0.116 0 +0
2019-04-16 2019-04-12 0.114 0 +0
2019-04-15 2019-04-11 0.116 0 +0
2019-04-12 2019-04-10 0.116 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.113 0 +0
2019-04-09 2019-04-04 0.116 0 +0
2019-04-08 2019-04-03 0.116 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.121 0 +0
2019-03-28 2019-03-26 0.121 0 +0
2019-03-27 2019-03-25 0.120 0 +0
2019-03-26 2019-03-22 0.122 0 +0
2019-03-25 2019-03-21 0.121 0 +0
2019-03-22 2019-03-20 0.121 0 +0
2019-03-21 2019-03-19 0.123 0 +0
2019-03-20 2019-03-18 0.123 0 +0
2019-03-19 2019-03-15 0.122 0 +0
2019-03-18 2019-03-14 0.122 0 +0
2019-03-15 2019-03-13 0.123 0 +0
2019-03-14 2019-03-12 0.123 0 +0
2019-03-13 2019-03-11 0.122 0 +0
2019-03-12 2019-03-08 0.122 0 +0
2019-03-11 2019-03-07 0.122 0 +0
2019-03-08 2019-03-06 0.121 0 +0
2019-03-07 2019-03-05 0.122 0 +0
2019-03-06 2019-03-04 0.122 0 +0
2019-03-05 2019-03-01 0.121 0 +0
2019-03-04 2019-02-28 0.121 0 +0
2019-03-01 2019-02-27 0.122 0 +0
2019-02-28 2019-02-26 0.125 0 +0
2019-02-27 2019-02-25 0.125 0 +0
2019-02-26 2019-02-22 0.123 0 +0
2019-02-25 2019-02-21 0.125 0 +0
2019-02-22 2019-02-20 0.123 0 +0
2019-02-21 2019-02-19 0.122 0 +0
2019-02-20 2019-02-18 0.121 0 +0
2019-02-19 2019-02-15 0.121 0 +0
2019-02-18 2019-02-14 0.122 0 +0
2019-02-15 2019-02-13 0.125 0 +0
2019-02-14 2019-02-12 0.123 0 +0
2019-02-13 2019-02-11 0.122 0 +0
2019-02-12 2019-02-08 0.122 0 +0
2019-02-11 2019-02-04 0.122 0 +0
2019-02-08 2019-01-31 0.125 0 +0
2019-02-01 2019-01-30 0.125 0 +0
2019-01-31 2019-01-29 0.125 0 +0
2019-01-30 2019-01-28 0.125 0 +0
2019-01-29 2019-01-25 0.127 0 +0
2019-01-28 2019-01-24 0.126 0 +0
2019-01-25 2019-01-23 0.125 0 +0
2019-01-24 2019-01-22 0.120 0 +0
2019-01-23 2019-01-21 0.122 0 +0
2019-01-22 2019-01-18 0.127 0 +0
2019-01-21 2019-01-17 0.130 0 +0
2019-01-18 2019-01-16 0.126 0 +0
2019-01-17 2019-01-15 0.122 0 +0
2019-01-16 2019-01-14 0.121 0 +0
2019-01-15 2019-01-11 0.122 0 +0
2019-01-14 2019-01-10 0.121 0 +0
2019-01-11 2019-01-09 0.121 0 +0
2019-01-10 2019-01-08 0.121 0 +0
2019-01-09 2019-01-07 0.121 0 +0
2019-01-08 2019-01-04 0.121 0 +0
2019-01-07 2019-01-03 0.120 0 +0
2019-01-04 2019-01-02 0.120 0 +0
2019-01-03 2018-12-31 0.121 0 +0
2019-01-02 2018-12-27 0.122 0 +0
2018-12-28 2018-12-24 0.120 0 +0
2018-12-27 2018-12-20 0.121 0 +0
2018-12-21 2018-12-19 0.121 0 +0
2018-12-20 2018-12-18 0.121 0 +0
2018-12-19 2018-12-17 0.125 0 +0
2018-12-18 2018-12-14 0.125 0 +0
2018-12-17 2018-12-13 0.121 0 +0
2018-12-14 2018-12-12 0.121 0 +0
2018-12-13 2018-12-11 0.117 0 +0
2018-12-12 2018-12-10 0.116 0 +0
2018-12-11 2018-12-07 0.114 0 +0
2018-12-10 2018-12-06 0.112 0 +0
2018-12-07 2018-12-05 0.116 0 +0
2018-12-06 2018-12-04 0.117 0 +0
2018-12-05 2018-12-03 0.117 0 +0
2018-12-04 2018-11-30 0.117 0 +0
2018-12-03 2018-11-29 0.116 0 +0
2018-11-30 2018-11-28 0.116 0 +0
2018-11-29 2018-11-27 0.109 0 +0
2018-11-28 2018-11-26 0.103 0 +0
2018-11-27 2018-11-23 0.101 0 +0
2018-11-26 2018-11-22 0.103 0 +0
2018-11-23 2018-11-21 0.101 0 +0
2018-11-22 2018-11-20 0.100 0 +0
2018-11-21 2018-11-19 0.103 0 +0
2018-11-20 2018-11-16 0.100 0 +0
2018-11-19 2018-11-15 0.099 0 +0
2018-11-16 2018-11-14 0.099 0 +0
2018-11-15 2018-11-13 0.099 0 +0
2018-11-14 2018-11-12 0.099 0 +0
2018-11-13 2018-11-09 0.099 0 +0
2018-11-12 2018-11-08 0.099 0 +0
2018-11-09 2018-11-07 0.099 0 +0
2018-11-08 2018-11-06 0.099 0 +0
2018-11-07 2018-11-05 0.099 0 +0
2018-11-06 2018-11-02 0.103 0 +0
2018-11-05 2018-11-01 0.098 0 +0
2018-11-02 2018-10-31 0.094 0 +0
2018-11-01 2018-10-30 0.092 0 +0
2018-10-31 2018-10-29 0.091 0 +0
2018-10-30 2018-10-26 0.092 0 +0
2018-10-29 2018-10-25 0.092 0 +0
2018-10-26 2018-10-24 0.098 0 +0
2018-10-25 2018-10-23 0.101 0 +0
2018-10-24 2018-10-22 0.108 0 +0
2018-10-23 2018-10-19 0.109 0 +0
2018-10-22 2018-10-18 0.109 0 +0
2018-10-19 2018-10-16 0.110 0 +0
2018-10-18 2018-10-15 0.110 0 +0
2018-10-16 2018-10-12 0.112 0 +0
2018-10-15 2018-10-11 0.109 0 +0
2018-10-12 2018-10-10 0.113 0 +0
2018-10-11 2018-10-09 0.113 0 +0
2018-10-10 2018-10-08 0.112 0 +0
2018-10-09 2018-10-05 0.113 0 +0
2018-10-08 2018-10-04 0.114 0 +0
2018-10-05 2018-10-03 0.117 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.119 0 +0
2018-10-02 2018-09-27 0.117 0 +0
2018-09-28 2018-09-26 0.114 0 +0
2018-09-27 2018-09-24 0.113 0 +0
2018-09-26 2018-09-21 0.116 0 +0
2018-09-24 2018-09-20 0.114 0 +0
2018-09-21 2018-09-19 0.117 0 +0
2018-09-20 2018-09-18 0.114 0 +0
2018-09-19 2018-09-17 0.112 0 +0
2018-09-18 2018-09-14 0.114 0 +0
2018-09-17 2018-09-13 0.113 0 +0
2018-09-14 2018-09-12 0.108 0 +0
2018-09-13 2018-09-11 0.110 0 +0
2018-09-12 2018-09-10 0.118 0 +0
2018-09-11 2018-09-07 0.125 0 +0
2018-09-10 2018-09-06 0.125 0 +0
2018-09-07 2018-09-05 0.127 0 +0
2018-09-06 2018-09-04 0.128 0 +0
2018-09-05 2018-09-03 0.130 0 +0
2018-09-04 2018-08-31 0.140 0 +0
2018-09-03 2018-08-30 0.140 0 +0
2018-08-31 2018-08-29 0.142 0 +0
2018-08-30 2018-08-28 0.140 0 +0
2018-08-29 2018-08-27 0.140 0 +0
2018-08-28 2018-08-24 0.139 0 +0
2018-08-27 2018-08-23 0.138 0 +0
2018-08-24 2018-08-22 0.138 0 +0
2018-08-23 2018-08-21 0.139 0 +0
2018-08-22 2018-08-20 0.138 0 +0
2018-08-21 2018-08-17 0.142 0 +0
2018-08-20 2018-08-16 0.144 0 +0
2018-08-17 2018-08-15 0.147 0 +0
2018-08-16 2018-08-14 0.152 0 +0
2018-08-15 2018-08-13 0.155 0 +0
2018-08-14 2018-08-10 0.155 0 +0
2018-08-13 2018-08-09 0.155 0 +0
2018-08-10 2018-08-08 0.154 0 +0
2018-08-09 2018-08-07 0.152 0 +0
2018-08-08 2018-08-06 0.152 0 +0
2018-08-07 2018-08-03 0.151 0 +0
2018-08-06 2018-08-02 0.152 0 +0
2018-08-03 2018-08-01 0.152 0 +0
2018-08-02 2018-07-31 0.154 0 +0
2018-08-01 2018-07-30 0.157 0 +0
2018-07-31 2018-07-27 0.157 0 +0
2018-07-30 2018-07-26 0.158 0 +0
2018-07-27 2018-07-25 0.159 0 +0
2018-07-26 2018-07-24 0.161 0 +0
2018-07-25 2018-07-23 0.158 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.154 0 +0
2018-07-20 2018-07-18 0.154 0 +0
2018-07-19 2018-07-17 0.158 0 +0
2018-07-18 2018-07-16 0.154 0 +0
2018-07-17 2018-07-13 0.158 0 +0
2018-07-16 2018-07-12 0.158 0 +0
2018-07-13 2018-07-11 0.151 0 +0
2018-07-12 2018-07-10 0.147 0 +0
2018-07-11 2018-07-09 0.143 0 +0
2018-07-10 2018-07-06 0.139 0 +0
2018-07-09 2018-07-05 0.138 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.140 0 +0
2018-07-04 2018-06-29 0.142 0 +0
2018-07-03 2018-06-28 0.136 0 +0
2018-06-29 2018-06-27 0.138 0 +0
2018-06-28 2018-06-26 0.143 0 +0
2018-06-27 2018-06-25 0.147 0 +0
2018-06-26 2018-06-22 0.151 0 +0
2018-06-25 2018-06-21 0.152 0 +0
2018-06-22 2018-06-20 0.158 0 +0
2018-06-21 2018-06-19 0.152 0 +0
2018-06-20 2018-06-15 0.158 0 +0
2018-06-19 2018-06-14 0.158 0 +0
2018-06-15 2018-06-13 0.158 0 +0
2018-06-14 2018-06-12 0.158 0 +0
2018-06-13 2018-06-11 0.159 0 +0
2018-06-12 2018-06-08 0.159 0 +0
2018-06-11 2018-06-07 0.155 0 +0
2018-06-08 2018-06-06 0.162 0 +0
2018-06-07 2018-06-05 0.167 0 +0
2018-06-06 2018-06-04 0.167 0 +0
2018-06-05 2018-06-01 0.157 0 +0
2018-06-04 2018-05-31 0.155 0 +0
2018-06-01 2018-05-30 0.154 0 +0
2018-05-31 2018-05-29 0.157 0 +0
2018-05-30 2018-05-28 0.157 0 +0
2018-05-29 2018-05-25 0.157 0 +0
2018-05-28 2018-05-24 0.157 0 +0
2018-05-25 2018-05-23 0.157 0 +0
2018-05-24 2018-05-21 0.158 0 +0
2018-05-23 2018-05-18 0.157 0 +0
2018-05-21 2018-05-17 0.155 0 +0
2018-05-18 2018-05-16 0.155 0 +0
2018-05-17 2018-05-15 0.157 0 +0
2018-05-16 2018-05-14 0.158 0 +0
2018-05-15 2018-05-11 0.155 0 +0
2018-05-14 2018-05-10 0.150 0 +0
2018-05-11 2018-05-09 0.150 0 +0
2018-05-10 2018-05-08 0.148 0 +0
2018-05-09 2018-05-07 0.147 0 +0
2018-05-08 2018-05-04 0.147 0 +0
2018-05-07 2018-05-03 0.151 0 +0
2018-05-04 2018-05-02 0.152 0 +0
2018-05-03 2018-04-30 0.155 0 +0
2018-05-02 2018-04-27 0.148 0 +0
2018-04-30 2018-04-26 0.148 0 +0
2018-04-27 2018-04-25 0.151 0 +0
2018-04-26 2018-04-24 0.152 0 +0
2018-04-25 2018-04-23 0.148 0 +0
2018-04-24 2018-04-20 0.148 0 +0
2018-04-23 2018-04-19 0.148 0 +0
2018-04-20 2018-04-18 0.139 0 +0
2018-04-19 2018-04-17 0.142 0 +0
2018-04-18 2018-04-16 0.139 0 +0
2018-04-17 2018-04-13 0.140 0 +0
2018-04-16 2018-04-12 0.140 0 +0
2018-04-13 2018-04-11 0.142 0 +0
2018-04-12 2018-04-10 0.142 0 +0
2018-04-11 2018-04-09 0.142 0 +0
2018-04-10 2018-04-06 0.140 0 +0
2018-04-09 2018-04-04 0.139 0 +0
2018-04-06 2018-04-03 0.138 0 +0
2018-04-04 2018-03-29 0.140 0 +0
2018-04-03 2018-03-28 0.138 0 +0
2018-03-29 2018-03-27 0.139 0 +0
2018-03-28 2018-03-26 0.138 0 +0
2018-03-27 2018-03-23 0.136 0 +0
2018-03-26 2018-03-22 0.142 0 +0
2018-03-23 2018-03-21 0.140 0 +0
2018-03-22 2018-03-20 0.142 0 +0
2018-03-21 2018-03-19 0.143 0 +0
2018-03-20 2018-03-16 0.143 0 +0
2018-03-19 2018-03-15 0.146 0 +0
2018-03-16 2018-03-14 0.144 0 +0
2018-03-15 2018-03-13 0.144 0 +0
2018-03-14 2018-03-12 0.144 0 +0
2018-03-13 2018-03-09 0.146 0 +0
2018-03-12 2018-03-08 0.140 0 +0
2018-03-09 2018-03-07 0.140 0 +0
2018-03-08 2018-03-06 0.140 0 +0
2018-03-07 2018-03-05 0.139 0 +0
2018-03-06 2018-03-02 0.142 0 +0
2018-03-05 2018-03-01 0.142 0 +0
2018-03-02 2018-02-28 0.140 0 +0
2018-03-01 2018-02-27 0.142 0 +0
2018-02-28 2018-02-26 0.144 0 +0
2018-02-27 2018-02-23 0.150 0 +0
2018-02-26 2018-02-22 0.146 0 +0
2018-02-23 2018-02-21 0.148 0 +0
2018-02-22 2018-02-20 0.142 0 +0
2018-02-21 2018-02-15 0.142 0 +0
2018-02-20 2018-02-13 0.143 0 +0
2018-02-14 2018-02-12 0.139 0 +0
2018-02-13 2018-02-09 0.136 0 +0
2018-02-12 2018-02-08 0.140 0 +0
2018-02-09 2018-02-07 0.140 0 +0
2018-02-08 2018-02-06 0.140 0 +0
2018-02-07 2018-02-05 0.152 0 +0
2018-02-06 2018-02-02 0.154 0 +0
2018-02-05 2018-02-01 0.157 0 +0
2018-02-02 2018-01-31 0.159 0 +0
2018-02-01 2018-01-30 0.159 0 +0
2018-01-31 2018-01-29 0.161 0 +0
2018-01-30 2018-01-26 0.159 0 +0
2018-01-29 2018-01-25 0.159 0 +0
2018-01-26 2018-01-24 0.162 0 +0
2018-01-25 2018-01-23 0.163 0 +0
2018-01-24 2018-01-22 0.165 0 +0
2018-01-23 2018-01-19 0.165 0 +0
2018-01-22 2018-01-18 0.170 0 +0
2018-01-19 2018-01-17 0.170 0 +0
2018-01-18 2018-01-16 0.171 0 +0
2018-01-17 2018-01-15 0.170 0 +0
2018-01-16 2018-01-12 0.173 0 +0
2018-01-15 2018-01-11 0.174 0 +0
2018-01-12 2018-01-10 0.174 0 +0
2018-01-11 2018-01-09 0.177 0 +0
2018-01-10 2018-01-08 0.175 0 +0
2018-01-09 2018-01-05 0.175 0 +0
2018-01-08 2018-01-04 0.177 0 +0
2018-01-05 2018-01-03 0.174 0 +0
2018-01-04 2018-01-02 0.179 0 +0
2018-01-03 2017-12-29 0.179 0 +0
2018-01-02 2017-12-28 0.167 0 +0
2017-12-29 2017-12-27 0.163 0 +0
2017-12-28 2017-12-22 0.162 0 +0
2017-12-27 2017-12-21 0.162 0 +0
2017-12-22 2017-12-20 0.162 0 +0
2017-12-21 2017-12-19 0.162 0 +0
2017-12-20 2017-12-18 0.166 0 +0
2017-12-19 2017-12-15 0.166 0 +0
2017-12-18 2017-12-14 0.166 0 +0
2017-12-15 2017-12-13 0.163 0 +0
2017-12-14 2017-12-12 0.159 0 +0
2017-12-13 2017-12-11 0.159 0 +0
2017-12-12 2017-12-08 0.163 0 +0
2017-12-11 2017-12-07 0.159 0 +0
2017-12-08 2017-12-06 0.167 0 +0
2017-12-07 2017-12-05 0.170 0 +0
2017-12-06 2017-12-04 0.176 0 +0
2017-12-05 2017-12-01 0.180 0 +0
2017-12-04 2017-11-30 0.178 0 +0
2017-12-01 2017-11-29 0.185 0 +0
2017-11-30 2017-11-28 0.190 0 +0
2017-11-29 2017-11-27 0.189 0 +0
2017-11-28 2017-11-24 0.189 0 +0
2017-11-27 2017-11-23 0.190 0 +0
2017-11-24 2017-11-22 0.189 0 +0
2017-11-23 2017-11-21 0.192 0 +0
2017-11-22 2017-11-20 0.170 0 +0
2017-11-21 2017-11-17 0.193 0 +0
2017-11-20 2017-11-16 0.201 0 +0
2017-11-17 2017-11-15 0.192 0 +0
2017-11-16 2017-11-14 0.189 0 +0
2017-11-15 2017-11-13 0.176 0 +0
2017-11-14 2017-11-10 0.162 0 +0
2017-11-13 2017-11-09 0.158 0 +0
2017-11-10 2017-11-08 0.162 0 +0
2017-11-09 2017-11-07 0.163 0 +0
2017-11-08 2017-11-06 0.161 0 +0
2017-11-07 2017-11-03 0.144 0 +0
2017-11-06 2017-11-02 0.137 0 +0
2017-11-03 2017-11-01 0.137 0 +0
2017-11-02 2017-10-31 0.136 0 +0
2017-11-01 2017-10-30 0.136 0 +0
2017-10-31 2017-10-27 0.137 0 +0
2017-10-30 2017-10-26 0.142 0 +0
2017-10-27 2017-10-25 0.129 0 +0
2017-10-26 2017-10-24 0.124 0 +0
2017-10-25 2017-10-23 0.124 0 +0
2017-10-24 2017-10-20 0.125 0 +0
2017-10-23 2017-10-19 0.122 0 +0
2017-10-20 2017-10-18 0.120 0 +0
2017-10-19 2017-10-17 0.109 0 +0
2017-10-18 2017-10-16 0.109 0 +0
2017-10-17 2017-10-13 0.109 0 +0
2017-10-16 2017-10-12 0.106 0 +0
2017-10-13 2017-10-11 0.106 0 +0
2017-10-12 2017-10-10 0.107 0 +0
2017-10-11 2017-10-09 0.106 0 +0
2017-10-10 2017-10-06 0.102 0 +0
2017-10-09 2017-10-04 0.099 0 +0
2017-10-06 2017-10-03 0.099 0 +0
2017-10-04 2017-09-29 0.099 0 +0
2017-10-03 2017-09-28 0.099 0 +0
2017-09-29 2017-09-27 0.101 0 +0
2017-09-28 2017-09-26 0.099 0 +0
2017-09-27 2017-09-25 0.098 0 +0
2017-09-26 2017-09-22 0.098 0 +0
2017-09-25 2017-09-21 0.099 0 +0
2017-09-22 2017-09-20 0.101 0 +0
2017-09-21 2017-09-19 0.102 0 +0
2017-09-20 2017-09-18 0.103 0 +0
2017-09-19 2017-09-15 0.103 0 +0
2017-09-18 2017-09-14 0.106 0 +0
2017-09-15 2017-09-13 0.105 0 +0
2017-09-14 2017-09-12 0.103 0 +0
2017-09-13 2017-09-11 0.095 0 +0
2017-09-12 2017-09-08 0.095 0 +0
2017-09-11 2017-09-07 0.094 0 +0
2017-09-08 2017-09-06 0.094 0 +0
2017-09-07 2017-09-05 0.095 0 +0
2017-09-06 2017-09-04 0.094 0 +0
2017-09-05 2017-09-01 0.094 0 +0
2017-09-04 2017-08-31 0.107 0 +0
2017-09-01 2017-08-30 0.107 0 +0
2017-08-31 2017-08-29 0.105 0 +0
2017-08-30 2017-08-28 0.105 0 +0
2017-08-29 2017-08-25 0.105 0 +0
2017-08-28 2017-08-24 0.104 0 +0
2017-08-25 2017-08-22 0.104 0 +0
2017-08-24 2017-08-21 0.102 0 +0
2017-08-22 2017-08-18 0.104 0 +0
2017-08-21 2017-08-17 0.104 0 +0
2017-08-18 2017-08-16 0.102 0 +0
2017-08-17 2017-08-15 0.101 0 +0
2017-08-16 2017-08-14 0.102 0 +0
2017-08-15 2017-08-11 0.101 0 +0
2017-08-14 2017-08-10 0.102 0 +0
2017-08-11 2017-08-09 0.104 0 +0
2017-08-10 2017-08-08 0.102 0 +0
2017-08-09 2017-08-07 0.104 0 +0
2017-08-08 2017-08-04 0.104 0 +0
2017-08-07 2017-08-03 0.104 0 +0
2017-08-04 2017-08-02 0.104 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.104 0 +0
2017-08-01 2017-07-28 0.104 0 +0
2017-07-31 2017-07-27 0.102 0 +0
2017-07-28 2017-07-26 0.107 0 +0
2017-07-27 2017-07-25 0.107 0 +0
2017-07-26 2017-07-24 0.107 0 +0
2017-07-25 2017-07-21 0.107 0 +0
2017-07-24 2017-07-20 0.107 0 +0
2017-07-21 2017-07-19 0.107 0 +0
2017-07-20 2017-07-18 0.107 0 +0
2017-07-19 2017-07-17 0.107 0 +0
2017-07-18 2017-07-14 0.107 0 +0
2017-07-17 2017-07-13 0.107 0 +0
2017-07-14 2017-07-12 0.107 0 +0
2017-07-13 2017-07-11 0.107 0 +0
2017-07-12 2017-07-10 0.107 0 +0
2017-07-11 2017-07-07 0.107 0 +0
2017-07-10 2017-07-06 0.107 0 +0
2017-07-07 2017-07-05 0.107 0 +0
2017-07-06 2017-07-04 0.107 0 +0
2017-07-05 2017-07-03 0.107 0 +0
2017-07-04 2017-06-30 0.107 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.104 0 +0
2017-06-29 2017-06-27 0.105 0 +0
2017-06-28 2017-06-26 0.108 0 +0
2017-06-27 2017-06-23 0.107 0 +0
2017-06-26 2017-06-22 0.110 0 +0
2017-06-23 2017-06-21 0.107 0 +0
2017-06-22 2017-06-20 0.108 0 +0
2017-06-21 2017-06-19 0.107 0 +0
2017-06-20 2017-06-16 0.105 0 +0
2017-06-19 2017-06-15 0.105 0 +0
2017-06-16 2017-06-14 0.105 0 +0
2017-06-15 2017-06-13 0.107 0 +0
2017-06-14 2017-06-12 0.105 0 +0
2017-06-13 2017-06-09 0.107 0 +0
2017-06-12 2017-06-08 0.108 0 +0
2017-06-09 2017-06-07 0.102 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.102 0 +0
2017-06-06 2017-06-02 0.102 0 +0
2017-06-05 2017-06-01 0.102 0 +0
2017-06-02 2017-05-31 0.102 0 +0
2017-06-01 2017-05-29 0.104 0 +0
2017-05-31 2017-05-26 0.104 0 +0
2017-05-29 2017-05-25 0.102 0 +0
2017-05-26 2017-05-24 0.102 0 +0
2017-05-25 2017-05-23 0.104 0 +0
2017-05-24 2017-05-22 0.102 0 +0
2017-05-23 2017-05-19 0.102 0 +0
2017-05-22 2017-05-18 0.101 0 +0
2017-05-19 2017-05-17 0.101 0 +0
2017-05-18 2017-05-16 0.102 0 +0
2017-05-17 2017-05-15 0.104 0 +0
2017-05-16 2017-05-12 0.101 0 +0
2017-05-15 2017-05-11 0.102 0 +0
2017-05-12 2017-05-10 0.101 0 +0
2017-05-11 2017-05-09 0.102 0 +0
2017-05-10 2017-05-08 0.101 0 +0
2017-05-09 2017-05-05 0.101 0 +0
2017-05-08 2017-05-04 0.102 0 +0
2017-05-05 2017-05-02 0.104 0 +0
2017-05-04 2017-04-28 0.102 0 +0
2017-05-02 2017-04-27 0.101 0 +0
2017-04-28 2017-04-26 0.102 0 +0
2017-04-27 2017-04-25 0.101 0 +0
2017-04-26 2017-04-24 0.101 0 +0
2017-04-25 2017-04-21 0.101 0 +0
2017-04-24 2017-04-20 0.101 0 +0
2017-04-21 2017-04-19 0.101 0 +0
2017-04-20 2017-04-18 0.101 0 +0
2017-04-19 2017-04-13 0.102 0 +0
2017-04-18 2017-04-12 0.102 0 +0
2017-04-13 2017-04-11 0.101 0 +0
2017-04-12 2017-04-10 0.101 0 +0
2017-04-11 2017-04-07 0.102 0 +0
2017-04-10 2017-04-06 0.104 0 +0
2017-04-07 2017-04-05 0.102 0 +0
2017-04-06 2017-04-03 0.102 0 +0
2017-04-05 2017-03-31 0.102 0 +0
2017-04-03 2017-03-30 0.104 0 +0
2017-03-31 2017-03-29 0.102 0 +0
2017-03-30 2017-03-28 0.102 0 +0
2017-03-29 2017-03-27 0.102 0 +0
2017-03-28 2017-03-24 0.104 0 +0
2017-03-27 2017-03-23 0.104 0 +0
2017-03-24 2017-03-22 0.102 0 +0
2017-03-23 2017-03-21 0.102 0 +0
2017-03-22 2017-03-20 0.104 0 +0
2017-03-21 2017-03-17 0.105 0 +0
2017-03-20 2017-03-16 0.104 0 +0
2017-03-17 2017-03-15 0.104 0 +0
2017-03-16 2017-03-14 0.105 0 +0
2017-03-15 2017-03-13 0.104 0 +0
2017-03-14 2017-03-10 0.105 0 +0
2017-03-13 2017-03-09 0.105 0 +0
2017-03-10 2017-03-08 0.105 0 +0
2017-03-09 2017-03-07 0.104 0 +0
2017-03-08 2017-03-06 0.105 0 +0
2017-03-07 2017-03-03 0.104 0 +0
2017-03-06 2017-03-02 0.105 0 +0
2017-03-03 2017-03-01 0.105 0 +0
2017-03-02 2017-02-28 0.105 0 +0
2017-03-01 2017-02-27 0.105 0 +0
2017-02-28 2017-02-24 0.105 0 +0
2017-02-27 2017-02-23 0.105 0 +0
2017-02-24 2017-02-22 0.104 0 +0
2017-02-23 2017-02-21 0.102 0 +0
2017-02-22 2017-02-20 0.102 0 +0
2017-02-21 2017-02-17 0.101 0 +0
2017-02-20 2017-02-16 0.102 0 +0
2017-02-17 2017-02-15 0.104 0 +0
2017-02-16 2017-02-14 0.105 0 +0
2017-02-15 2017-02-13 0.102 0 +0
2017-02-14 2017-02-10 0.104 0 +0
2017-02-13 2017-02-09 0.104 0 +0
2017-02-10 2017-02-08 0.104 0 +0
2017-02-09 2017-02-07 0.104 0 +0
2017-02-08 2017-02-06 0.101 0 +0
2017-02-07 2017-02-03 0.101 0 +0
2017-02-06 2017-02-02 0.099 0 +0
2017-02-03 2017-02-01 0.099 0 +0
2017-02-02 2017-01-27 0.099 0 +0
2017-02-01 2017-01-25 0.099 0 +0
2017-01-26 2017-01-24 0.098 0 +0
2017-01-25 2017-01-23 0.098 0 -47,012,701
2017-01-19 2017-01-17 0.099 47,012,701 -410,771 0.36% 4,669,562
2017-01-13 2017-01-11 0.099 47,423,472 +684,618 0.36% 4,710,362
2016-12-15 2016-12-13 0.102 46,738,854 +667,697 0.35% 4,778,902
2016-12-14 2016-12-12 0.101 46,071,157 -134,967 0.35% 4,642,362
2016-12-06 2016-12-02 0.104 46,206,124 +674,837 0.35% 4,792,902
2016-11-11 2016-11-09 0.099 45,531,287 +674,838 0.35% 4,520,492
2016-10-20 2016-10-18 0.105 44,856,449 +593,856 0.34% 4,719,372
2016-10-18 2016-10-14 0.104 44,262,593 -5,597 0.34% 4,591,302
2016-10-13 2016-10-11 0.096 44,268,190 +674,837 0.34% 4,263,891
2016-10-07 2016-10-05 0.098 43,593,353 +80,980 0.33% 4,263,489
2016-09-14 2016-09-12 0.104 43,512,373 -80,980 0.33% 4,513,483
2016-09-09 2016-09-07 0.105 43,593,353 -404,903 0.33% 4,586,481
2016-08-17 2016-08-15 0.099 43,998,256 -269,934 0.34% 4,368,288
2016-08-15 2016-08-11 0.118 44,268,190 +337,418 0.34% 5,206,035
2016-08-12 2016-08-10 0.119 43,930,772 +2,968,296 0.34% 5,236,169
2016-08-11 2016-08-09 0.121 40,962,476 +377,544 0.34% 4,947,472
2016-08-10 2016-08-08 0.110 40,584,932 +125,848 0.33% 4,450,384
2016-08-08 2016-08-04 0.100 40,459,084 +314,620 0.33% 4,050,794
2016-08-03 2016-07-29 0.105 40,144,464 +880,936 0.33% 4,210,689
2016-08-01 2016-07-28 0.124 39,263,528 +75,509 0.32% 4,867,069
2016-07-29 2016-07-27 0.133 39,188,019 -75,509 0.32% 5,231,379
2016-07-27 2016-07-25 0.132 39,263,528 +75,509 0.32% 5,179,061
2016-06-07 2016-06-03 0.133 39,188,019 -113,264 0.32% 5,231,379
2016-05-06 2016-05-04 0.154 39,301,283 +125,849 0.32% 6,058,457
2016-05-04 2016-04-29 0.157 39,175,434 -80 0.32% 6,163,574
2016-04-18 2016-04-14 0.162 39,175,514 +188,721 0.32% 6,350,362
2016-04-14 2016-04-12 0.157 38,986,793 -75,509 0.32% 6,133,894
2016-04-08 2016-04-06 0.143 39,062,302 -90 0.32% 5,587,068
2016-03-24 2016-03-22 0.157 39,062,392 -62,924 0.32% 6,145,789
2016-03-04 2016-03-02 0.162 39,125,316 -50,339 0.32% 6,342,225
2016-02-05 2016-02-03 0.165 39,175,655 -251,696 0.32% 6,474,902
2016-02-04 2016-02-02 0.164 39,427,351 +113,263 0.32% 6,453,843
2016-01-28 2016-01-26 0.159 39,314,088 +251,696 0.32% 6,247,867
2016-01-26 2016-01-22 0.159 39,062,392 -125,848 0.32% 6,207,867
2016-01-22 2016-01-20 0.161 39,188,240 +125,848 0.32% 6,290,146
2016-01-13 2016-01-11 0.170 39,062,392 +251,696 0.32% 6,642,418
2016-01-12 2016-01-08 0.184 38,810,696 +125,848 0.32% 7,154,726
2016-01-04 2015-12-29 0.200 38,684,848 +314,620 0.31% 7,746,313
2015-12-22 2015-12-18 0.194 38,370,228 -125,848 0.31% 7,439,398
2015-12-14 2015-12-10 0.186 38,496,076 -314,620 0.31% 7,157,905
2015-12-11 2015-12-09 0.168 38,810,696 -163,657 0.32% 6,537,939
2015-12-08 2015-12-04 0.156 38,974,353 +393,680 0.32% 6,069,366
2015-12-04 2015-12-02 0.159 38,580,673 +37,373 0.32% 6,131,937
2015-11-30 2015-11-26 0.157 38,543,300 -186,865 0.32% 6,064,118
2015-11-27 2015-11-25 0.161 38,730,165 +622,884 0.32% 6,217,876
2015-11-26 2015-11-24 0.161 38,107,281 +311,442 0.31% 6,117,876
2015-11-24 2015-11-20 0.161 37,795,839 +186,865 0.31% 6,067,876
2015-10-26 2015-10-22 0.175 37,608,974 -186,865 0.31% 6,581,285
2015-10-20 2015-10-16 0.207 37,795,839 +62,289 0.31% 7,827,560
2015-10-14 2015-10-12 0.212 37,733,550 -62,289 0.31% 7,996,396
2015-10-12 2015-10-08 0.199 37,795,839 -172,215 0.31% 7,524,166
2015-09-15 2015-09-11 0.207 37,968,054 +161,950 0.31% 7,863,226
2015-09-10 2015-09-08 0.214 37,806,104 +25,245,595 0.31% 8,072,467
2015-09-08 2015-09-04 0.209 12,560,509 -274,069 0.31% 2,621,460
2015-09-07 2015-09-02 0.217 12,834,578 +274,069 0.32% 2,781,686
2015-09-01 2015-08-28 0.225 12,560,509 -62,288 0.31% 2,823,111
2015-08-25 2015-08-21 2.052 12,622,797 +8,544,710 0.31% 25,902,824
2015-08-18 2015-08-14 2.275 4,078,087 +20,223 0.31% 9,275,936
2015-08-10 2015-08-06 2.349 4,057,864 -12,134 0.31% 9,530,913
2015-08-07 2015-08-05 2.373 4,069,998 +8,089 0.31% 9,660,039
2015-08-06 2015-08-04 2.275 4,061,909 +16,179 0.31% 9,239,138
2015-07-30 2015-07-28 2.151 4,045,730 +20,224 0.31% 8,702,210
2015-07-23 2015-07-21 2.299 4,025,506 -12,134 0.31% 9,255,862
2015-07-21 2015-07-17 2.299 4,037,640 -20,224 0.31% 9,283,761
2015-07-20 2015-07-16 2.275 4,057,864 +40,447 0.31% 9,229,937
2015-07-17 2015-07-15 2.176 4,017,417 -20,223 0.30% 8,740,636
2015-07-16 2015-07-14 2.225 4,037,640 +20,223 0.31% 8,984,285
2015-07-15 2015-07-13 2.151 4,017,417 -40,447 0.30% 8,641,310
2015-07-14 2015-07-10 2.003 4,057,864 +60,671 0.31% 8,126,358
2015-07-13 2015-07-09 1.830 3,997,193 +40,447 0.30% 7,313,079
2015-07-09 2015-07-07 1.953 3,956,746 +20,223 0.30% 7,728,206
2015-07-08 2015-07-06 2.003 3,936,523 +72,805 0.30% 7,883,358
2015-07-03 2015-06-30 2.472 3,863,718 +20,223 0.29% 9,552,540
2015-07-02 2015-06-29 2.621 3,843,495 -16,178 0.29% 10,072,693
2015-06-30 2015-06-26 2.769 3,859,673 -40,447 0.29% 10,687,644
2015-06-29 2015-06-25 2.720 3,900,120 -93,029 0.30% 10,606,793
2015-06-25 2015-06-23 2.571 3,993,149 -20,223 0.30% 10,267,443
2015-06-24 2015-06-22 2.571 4,013,372 +32,358 0.30% 10,319,441
2015-06-19 2015-06-17 2.398 3,981,014 -40,448 0.30% 9,547,263
2015-06-18 2015-06-16 2.423 4,021,462 +40,448 0.30% 9,743,690
2015-06-17 2015-06-15 2.398 3,981,014 +20,223 0.30% 9,547,263
2015-06-15 2015-06-11 2.448 3,960,791 -32,358 0.30% 9,694,615
2015-06-12 2015-06-10 2.423 3,993,149 +84,939 0.30% 9,675,090
2015-06-10 2015-06-08 2.571 3,908,210 -20,223 0.30% 10,049,042
2015-06-09 2015-06-05 2.621 3,928,433 +40,447 0.30% 10,295,291
2015-06-08 2015-06-04 2.670 3,887,986 +4,044 0.29% 10,381,542
2015-06-05 2015-06-03 2.720 3,883,942 +4,045 0.29% 10,562,795
2015-06-04 2015-06-02 2.769 3,879,897 +84,939 0.29% 10,743,645
2015-06-03 2015-06-01 2.720 3,794,958 +125,386 0.29% 10,320,793
2015-06-02 2015-05-29 2.571 3,669,572 +20,223 0.28% 9,435,441
2015-06-01 2015-05-28 2.621 3,649,349 -60,670 0.28% 9,563,893
2015-05-28 2015-05-26 2.423 3,710,019 +20,223 0.28% 8,989,088
2015-05-27 2015-05-22 2.398 3,689,796 -4,240 0.28% 8,848,864
2015-05-26 2015-05-21 2.299 3,694,036 +60,670 0.28% 8,493,711
2015-05-22 2015-05-20 2.571 3,633,366 -20,223 0.28% 9,342,345
2015-05-21 2015-05-19 2.472 3,653,589 -28,300 0.28% 9,033,023
2015-05-20 2015-05-18 2.275 3,681,889 -20,224 0.28% 8,374,752
2015-05-18 2015-05-14 2.027 3,702,113 -202,235 0.28% 7,505,454
2015-05-15 2015-05-13 2.027 3,904,348 +194,146 0.30% 7,915,453
2015-05-13 2015-05-11 2.052 3,710,202 -262,906 0.28% 7,613,583
2015-05-12 2015-05-08 1.953 3,973,108 +214,369 0.30% 7,760,164
2015-05-11 2015-05-07 1.904 3,758,739 -485,364 0.28% 7,155,604
2015-05-08 2015-05-06 2.052 4,244,103 +384,247 0.32% 8,709,183
2015-05-06 2015-05-04 2.151 3,859,856 -60,671 0.29% 8,302,403
2015-05-05 2015-04-30 2.077 3,920,527 +56,943 0.30% 8,142,114
2015-04-30 2015-04-28 1.928 3,863,584 -262,906 0.29% 7,450,723
2015-04-29 2015-04-27 1.879 4,126,490 +222,459 0.31% 7,753,679
2015-04-28 2015-04-24 1.805 3,904,031 +202,235 0.30% 7,046,112
2015-04-27 2015-04-23 1.830 3,701,796 +40,447 0.28% 6,772,634
2015-04-23 2015-04-21 1.731 3,661,349 +40,447 0.28% 6,336,546
2015-04-21 2015-04-17 1.632 3,620,902 -8,089 0.27% 5,908,458
2015-04-20 2015-04-16 1.632 3,628,991 -242,682 0.28% 5,921,657
2015-04-16 2015-04-14 1.582 3,871,673 +242,682 0.29% 6,126,213
2015-04-15 2015-04-13 1.582 3,628,991 -153,699 0.28% 5,742,213
2015-04-14 2015-04-10 1.533 3,782,690 -206,280 0.29% 5,798,369
2015-04-13 2015-04-09 1.409 3,988,970 +202,235 0.30% 5,621,459
2015-04-10 2015-04-08 1.286 3,786,735 +60,671 0.29% 4,868,349
2015-04-08 2015-04-01 1.310 3,726,064 -20,223 0.28% 4,882,470
2015-04-02 2015-03-31 1.286 3,746,287 +40,447 0.28% 4,816,348
2015-03-26 2015-03-24 1.360 3,705,840 +20,223 0.28% 5,039,214
2015-02-09 2015-02-05 1.389 3,685,617 +31,347 0.28% 5,119,239
2015-02-06 2015-02-04 1.363 3,654,270 +206,845 0.28% 4,979,930
2015-01-02 2014-12-29 1.310 3,447,425 +19,079 0.28% 4,517,354
2014-12-23 2014-12-19 1.363 3,428,346 +83,946 0.28% 4,672,048
2014-12-18 2014-12-16 1.337 3,344,400 +49,605 0.27% 4,470,002
2014-12-09 2014-12-05 1.641 3,294,795 +72,500 0.26% 5,405,233
2014-12-08 2014-12-04 1.668 3,222,295 +185,254 0.26% 5,375,893
2014-12-04 2014-12-02 1.641 3,037,041 -21,578 0.26% 4,982,378
2014-11-26 2014-11-24 1.641 3,058,619 -17,982 0.26% 5,017,778
2014-11-25 2014-11-21 1.668 3,076,601 +50,349 0.26% 5,132,825
2014-11-24 2014-11-20 1.696 3,026,252 -28,771 0.26% 5,132,973
2014-11-12 2014-11-10 1.529 3,055,023 +71,928 0.26% 4,672,090
2014-11-04 2014-10-31 1.502 2,983,095 +35,964 0.25% 4,479,142
2014-11-03 2014-10-30 1.502 2,947,131 -2 0.25% 4,425,142
2014-10-28 2014-10-24 1.502 2,947,133 -179,819 0.25% 4,425,145
2014-10-27 2014-10-23 1.474 3,126,952 +107,892 0.27% 4,608,198
2014-10-23 2014-10-21 1.446 3,019,060 +71,927 0.26% 4,365,250
2014-10-15 2014-10-13 1.418 2,947,133 -53,945 0.25% 4,179,304
2014-10-14 2014-10-10 1.418 3,001,078 -71,928 0.26% 4,255,803
2014-10-08 2014-10-06 1.446 3,073,006 +17,982 0.26% 4,443,250
2014-10-07 2014-10-03 1.446 3,055,024 +17,982 0.26% 4,417,250
2014-09-26 2014-09-24 1.668 3,037,042 +71,928 0.26% 5,066,827
2014-09-24 2014-09-22 1.668 2,965,114 -35,964 0.25% 4,946,826
2014-09-22 2014-09-18 1.696 3,001,078 -28,771 0.26% 5,090,274
2014-09-19 2014-09-17 1.696 3,029,849 -25,175 0.26% 5,139,074
2014-09-15 2014-09-11 1.585 3,055,024 -179,819 0.26% 4,841,986
2014-09-12 2014-09-10 1.585 3,234,843 +179,819 0.28% 5,126,986
2014-09-05 2014-09-03 1.668 3,055,024 +35,964 0.26% 5,096,827
2014-09-04 2014-09-02 1.668 3,019,060 +25,174 0.26% 5,036,827
2014-09-03 2014-09-01 1.641 2,993,886 -25,174 0.26% 4,911,581
2014-08-29 2014-08-27 1.696 3,019,060 -28,771 0.26% 5,120,774
2014-08-26 2014-08-22 1.585 3,047,831 +28,771 0.26% 4,830,585
2014-08-22 2014-08-20 1.780 3,019,060 -10,789 0.26% 5,372,615
2014-08-21 2014-08-19 1.780 3,029,849 +17,982 0.26% 5,391,815
2014-08-18 2014-08-14 1.696 3,011,867 +100,698 0.26% 5,108,574
2014-08-08 2014-08-06 1.502 2,911,169 -138 0.25% 4,371,145
2014-08-06 2014-08-04 1.474 2,911,307 -59,914 0.25% 4,290,401
2014-08-05 2014-08-01 1.474 2,971,221 -53,946 0.25% 4,378,697
2014-07-30 2014-07-28 1.307 3,025,167 -2,779 0.26% 3,953,495
2014-07-29 2014-07-25 1.274 3,027,946 +53,946 0.26% 3,856,094
2014-07-25 2014-07-23 1.257 2,974,000 -37,701 0.25% 3,737,777
2014-07-21 2014-07-17 1.335 3,011,701 +76,895 0.26% 4,021,834
2014-06-25 2014-06-23 1.324 2,934,806 -35,046 0.26% 3,885,651
2014-06-24 2014-06-20 1.353 2,969,852 -122,659 0.26% 4,016,794
2014-06-23 2014-06-19 1.313 3,092,511 -148,944 0.27% 4,059,154
2014-06-20 2014-06-18 1.295 3,241,455 -70,092 0.28% 4,199,158
2014-06-19 2014-06-17 1.267 3,311,547 -17,522 0.29% 4,195,467
2014-04-30 2014-04-28 1.039 3,329,069 -35,046 0.29% 3,457,726
2014-04-29 2014-04-25 1.056 3,364,115 +35,046 0.29% 3,551,722
2014-04-16 2014-04-14 0.982 3,329,069 -157,706 0.29% 3,267,741
2014-04-09 2014-04-07 0.964 3,486,775 +157,706 0.30% 3,362,846
2014-03-27 2014-03-25 0.970 3,329,069 -87,609 0.29% 3,229,744
2014-03-26 2014-03-24 0.913 3,416,678 -175,228 0.30% 3,119,755
2014-03-07 2014-03-05 0.867 3,591,906 -17,523 0.31% 3,115,767
2014-02-27 2014-02-25 0.827 3,609,429 +175,228 0.32% 2,986,778
2014-02-26 2014-02-24 0.839 3,434,201 +3,505 0.30% 2,880,975
2014-02-13 2014-02-11 0.759 3,430,696 +14,018 0.30% 2,603,936
2014-01-22 2014-01-20 0.742 3,416,678 -350,456 0.30% 2,534,801
2014-01-17 2014-01-15 0.736 3,767,134 +66,587 0.33% 2,773,302
2014-01-16 2014-01-14 0.742 3,700,547 +143,687 0.32% 2,745,400
2014-01-15 2014-01-13 0.742 3,556,860 +140,182 0.31% 2,638,800
2013-12-10 2013-12-06 0.859 3,416,678 +34,396 0.30% 2,934,817
2013-11-27 2013-11-25 0.847 3,382,282 -86,732 0.30% 2,866,275
2013-11-13 2013-11-11 0.894 3,469,014 +86,732 0.31% 3,099,762
2013-11-01 2013-10-30 0.830 3,382,282 -52,039 0.30% 2,807,779
2013-10-29 2013-10-25 0.842 3,434,321 +52,039 0.30% 2,890,576
2013-10-25 2013-10-23 0.830 3,382,282 -163,056 0.30% 2,807,779
2013-10-24 2013-10-22 0.847 3,545,338 +52,039 0.31% 3,004,455
2013-10-18 2013-10-16 0.796 3,493,299 +76,325 0.31% 2,779,108
2013-10-15 2013-10-10 0.790 3,416,974 +34,692 0.30% 2,698,689
2013-09-26 2013-09-24 0.784 3,382,282 -55,508 0.30% 2,651,792
2013-08-27 2013-08-23 0.819 3,437,790 +123,661 0.30% 2,816,440
2013-08-16 2013-08-13 0.867 3,314,129 -183,946 0.30% 2,873,678
2013-08-15 2013-08-12 0.789 3,498,075 +83,612 0.32% 2,761,237
2013-08-07 2013-08-05 0.777 3,414,463 -83,612 0.31% 2,654,400
2013-08-01 2013-07-30 0.777 3,498,075 +96,990 0.32% 2,719,400
2013-07-16 2013-07-12 0.765 3,401,085 -347,827 0.31% 2,603,323
2013-07-15 2013-07-11 0.759 3,748,912 +83,612 0.34% 2,847,145
2013-07-12 2013-07-10 0.777 3,665,300 -50,167 0.34% 2,849,401
2013-07-05 2013-07-03 0.759 3,715,467 +267,559 0.34% 2,821,745
2013-04-18 2013-04-16 0.670 3,447,908 -33,445 0.32% 2,309,268
2013-03-20 2013-03-18 0.670 3,481,353 -16,722 0.32% 2,331,668
2013-03-08 2013-03-06 0.765 3,498,075 -33,445 0.32% 2,677,563
2013-02-22 2013-02-20 0.795 3,531,520 +33,445 0.32% 2,808,756
2013-02-19 2013-02-15 0.813 3,498,075 +117,057 0.32% 2,844,911
2013-02-14 2013-02-07 0.759 3,381,018 -40,134 0.31% 2,567,745
2013-02-08 2013-02-06 0.801 3,421,152 -10,034 0.31% 2,741,434
2013-02-07 2013-02-05 0.789 3,431,186 -153,846 0.31% 2,708,438
2013-02-05 2013-02-01 0.825 3,585,032 +73,579 0.33% 2,958,508
2013-02-04 2013-01-31 0.849 3,511,453 +180,602 0.32% 2,981,782
2013-01-30 2013-01-28 0.771 3,330,851 -50,167 0.31% 2,569,482
2013-01-29 2013-01-25 0.765 3,381,018 -133,780 0.31% 2,587,963
2013-01-28 2013-01-24 0.789 3,514,798 +183,947 0.32% 2,774,438
2013-01-25 2013-01-23 0.771 3,330,851 -33,445 0.31% 2,569,482
2013-01-24 2013-01-22 0.813 3,364,296 -133,779 0.31% 2,736,111
2013-01-23 2013-01-21 0.694 3,498,075 +83,612 0.32% 2,426,542
2013-01-18 2013-01-16 0.664 3,414,463 +163,880 0.31% 2,266,449
2013-01-11 2013-01-09 0.616 3,250,583 -133,780 0.30% 2,002,162
2013-01-10 2013-01-08 0.592 3,384,363 +115,719 0.31% 2,003,608
2012-12-04 2012-11-30 0.536 3,268,644 +57,012 0.30% 1,750,623
2012-12-03 2012-11-29 0.523 3,211,632 -131,446 0.30% 1,680,996
2012-11-26 2012-11-22 0.529 3,343,078 -10,253 0.31% 1,770,142
2012-11-21 2012-11-19 0.517 3,353,331 +131,446 0.31% 1,734,753
2012-11-14 2012-11-12 0.529 3,221,885 -98,585 0.30% 1,705,971
2012-11-07 2012-11-05 0.529 3,320,470 +98,585 0.31% 1,758,171
2012-09-26 2012-09-24 0.572 3,221,885 -9,859 0.30% 1,843,233
2012-09-12 2012-09-10 0.481 3,231,744 -65,723 0.30% 1,553,841
2012-09-04 2012-08-31 0.475 3,297,467 +65,723 0.31% 1,565,372
2012-08-24 2012-08-22 0.555 3,231,744 +185,733 0.30% 1,794,664
2012-08-23 2012-08-21 0.568 3,046,011 +9,292 0.30% 1,730,860
2012-08-17 2012-08-15 0.568 3,036,719 -696 0.30% 1,725,580
2012-08-14 2012-08-10 0.575 3,037,415 -52,654 0.30% 1,745,589
2012-08-08 2012-08-06 0.568 3,090,069 +52,654 0.31% 1,755,895
2012-05-11 2012-05-09 0.517 3,037,415 -535 0.30% 1,569,069
2012-03-16 2012-03-14 0.562 3,037,950 -77,433 0.30% 1,706,663
2012-03-12 2012-03-08 0.536 3,115,383 -3,097 0.31% 1,669,696
2012-03-09 2012-03-07 0.510 3,118,480 -294,243 0.31% 1,590,808
2012-02-24 2012-02-22 0.542 3,412,723 +15,487 0.34% 1,851,093
2012-02-15 2012-02-13 0.491 3,397,236 -61,946 0.34% 1,667,198
2012-02-02 2012-01-31 0.433 3,459,182 -77,432 0.34% 1,496,566
2012-01-12 2012-01-10 0.407 3,536,614 +61,945 0.35% 1,438,719
2011-12-23 2011-12-21 0.420 3,474,669 -25 0.34% 1,458,393
2011-12-02 2011-11-30 0.442 3,474,694 +75,537 0.34% 1,536,684
2011-10-11 2011-10-07 0.409 3,399,157 -6,060 0.34% 1,391,093
2011-08-03 2011-08-01 0.674 3,405,217 +137,585 0.34% 2,295,491
2011-07-15 2011-07-13 0.695 3,267,632 -43,613 0.34% 2,270,174
2011-06-23 2011-06-21 0.715 3,311,245 +31,837 0.35% 2,368,805
2011-06-17 2011-06-15 0.695 3,279,408 +58,151 0.35% 2,278,356
2011-06-16 2011-06-14 0.688 3,221,257 +87,226 0.34% 2,215,798
2011-06-14 2011-06-10 0.688 3,134,031 -27,466 0.33% 2,155,798
2011-06-02 2011-05-31 0.736 3,161,497 +29,076 0.33% 2,326,919
2011-05-03 2011-04-28 0.839 3,132,421 +72,687 0.33% 2,628,722
2011-04-14 2011-04-12 0.805 3,059,734 +87,226 0.32% 2,462,489
2011-04-13 2011-04-11 0.812 2,972,508 +29,075 0.31% 2,412,736
2011-04-12 2011-04-08 0.812 2,943,433 +261,678 0.31% 2,389,136
2011-04-11 2011-04-07 0.846 2,681,755 +43,613 0.28% 2,268,971
2011-04-08 2011-04-06 0.860 2,638,142 -3 0.28% 2,268,365
2011-03-30 2011-03-28 0.770 2,638,145 +145,377 0.28% 2,032,457
2011-03-22 2011-03-18 0.715 2,492,768 -194,442 0.26% 1,783,282
2011-03-18 2011-03-16 0.709 2,687,210 +145,377 0.28% 1,903,897
2011-03-17 2011-03-15 0.702 2,541,833 -188,990 0.27% 1,783,413
2011-03-10 2011-03-08 0.722 2,730,823 -38,102 0.29% 1,972,366
2011-03-08 2011-03-04 0.736 2,768,925 +72,688 0.29% 2,037,979
2011-02-25 2011-02-23 0.674 2,696,237 +229,613 0.28% 1,817,560
2011-02-24 2011-02-22 0.695 2,466,624 -270,827 0.26% 1,713,677
2011-02-23 2011-02-21 0.764 2,737,451 +180,116 0.29% 2,090,134
2011-02-22 2011-02-18 0.846 2,557,335 +2,327,840 0.27% 2,163,702
2011-02-21 2011-02-17 0.860 229,495 -87,226 0.24% 197,328
2011-02-18 2011-02-16 0.908 316,721 -191,897 0.33% 287,578
2011-02-17 2011-02-15 0.922 508,618 +247,141 0.54% 468,815
2011-02-16 2011-02-14 0.949 261,477 -1,525,080 0.28% 248,209
2011-01-31 2011-01-27 0.050 1,786,557 +1,429,246 1.88% 88,482
2011-01-28 2011-01-26 0.050 357,311 -8,285,280 0.38% 17,696
2011-01-25 2011-01-21 0.067 8,642,591 +1,120,128 0.36% 582,606
2011-01-24 2011-01-20 0.054 7,522,463 -347,276 0.32% 403,608
2011-01-21 2011-01-19 0.052 7,869,739 +145,377 0.33% 411,414
2011-01-20 2011-01-18 0.050 7,724,362 +261,678 0.33% 382,560
2011-01-18 2011-01-14 0.474 7,462,684 +5,404,295 0.31% 3,536,071
2011-01-13 2011-01-11 0.494 2,058,389 -200,492 0.31% 1,016,401
2011-01-11 2011-01-07 0.499 2,258,881 -280,689 0.35% 1,126,667
2011-01-10 2011-01-06 0.504 2,539,570 +1,804 0.39% 1,279,334
2011-01-07 2011-01-05 0.514 2,537,766 -80,196 0.39% 1,303,741
2011-01-05 2011-01-03 0.494 2,617,962 -200,493 0.40% 1,292,709
2011-01-03 2010-12-29 0.494 2,818,455 -2,005 0.43% 1,391,710
2010-12-29 2010-12-24 0.494 2,820,460 +12,030 0.43% 1,392,700
2010-12-22 2010-12-20 0.499 2,808,430 -171,718 0.43% 1,400,767
2010-12-21 2010-12-17 0.509 2,980,148 -2,005 0.46% 1,516,144
2010-12-20 2010-12-16 0.499 2,982,153 +180,443 0.46% 1,487,415
2010-12-17 2010-12-15 0.569 2,801,710 +38,565 0.43% 1,593,054
2010-12-16 2010-12-14 0.604 2,763,145 +465,143 0.42% 1,667,598
2010-12-06 2010-12-02 0.843 2,298,002 +40,098 0.35% 1,937,044
2010-12-03 2010-12-01 0.863 2,257,904 -8,020 0.35% 1,948,898
2010-12-02 2010-11-30 0.863 2,265,924 +79,378 0.35% 1,955,821
2010-11-30 2010-11-26 0.878 2,186,546 -43,330 0.34% 1,920,612
2010-11-26 2010-11-24 0.848 2,229,876 +19,696 0.35% 1,890,741
2010-11-25 2010-11-23 0.843 2,210,180 -35,452 0.34% 1,862,819
2010-11-23 2010-11-19 0.883 2,245,632 -27,574 0.35% 1,983,913
2010-11-22 2010-11-18 0.883 2,273,206 -129,990 0.35% 2,008,274
2010-11-19 2010-11-17 0.889 2,403,196 -78,781 0.37% 2,135,316
2010-11-18 2010-11-16 0.894 2,481,977 -63,026 0.39% 2,217,917
2010-11-17 2010-11-15 0.909 2,545,003 +74,843 0.40% 2,313,003
2010-11-16 2010-11-12 0.889 2,470,160 -7,878 0.38% 2,194,815
2010-11-15 2010-11-11 0.894 2,478,038 -7,878 0.39% 2,214,397
2010-11-12 2010-11-10 0.883 2,485,916 -311,188 0.39% 2,196,193
2010-11-11 2010-11-09 0.899 2,797,104 +649,949 0.44% 2,513,719
2010-11-10 2010-11-08 0.914 2,147,155 +94,538 0.33% 1,962,324
2010-11-09 2010-11-05 0.914 2,052,617 -161,503 0.32% 1,875,924
2010-11-08 2010-11-04 0.919 2,214,120 -189,076 0.34% 2,034,766
2010-11-05 2010-11-03 0.955 2,403,196 +425,421 0.37% 2,293,939
2010-11-04 2010-11-02 0.939 1,977,775 -98,477 0.31% 1,857,734
2010-11-03 2010-11-01 0.939 2,076,252 +47,269 0.32% 1,950,234
2010-11-02 2010-10-29 0.949 2,028,983 -433,299 0.32% 1,926,437
2010-11-01 2010-10-28 0.970 2,462,282 +66,965 0.38% 2,387,844
2010-10-27 2010-10-25 0.965 2,395,317 +11,817 0.37% 2,310,742
2010-10-26 2010-10-22 0.970 2,383,500 +386,030 0.37% 2,311,444
2010-10-25 2010-10-21 0.970 1,997,470 -169,381 0.31% 1,937,084
2010-10-22 2010-10-20 0.965 2,166,851 +204,833 0.34% 2,090,343
2010-10-21 2010-10-19 0.990 1,962,018 -334,822 0.31% 1,942,551
2010-10-20 2010-10-18 1.010 2,296,840 -315,127 0.36% 2,320,698
2010-10-19 2010-10-15 1.015 2,611,967 +319,066 0.41% 2,652,360
2010-10-18 2010-10-14 1.015 2,292,901 +59,086 0.36% 2,328,360
2010-10-15 2010-10-13 1.015 2,233,815 +118,173 0.35% 2,268,360
2010-10-13 2010-10-11 1.031 2,115,642 +98,477 0.33% 2,180,585
2010-10-12 2010-10-08 1.041 2,017,165 -86,660 0.31% 2,099,569
2010-10-11 2010-10-07 1.021 2,103,825 -11,817 0.33% 2,147,042
2010-09-29 2010-09-27 1.041 2,115,642 +7,878 0.33% 2,202,069
2010-09-24 2010-09-21 0.985 2,107,764 -185,137 0.33% 2,076,149
2010-09-22 2010-09-20 0.995 2,292,901 -193,015 0.36% 2,281,793
2010-09-21 2010-09-17 0.990 2,485,916 +137,868 0.39% 2,461,251
2010-09-20 2010-09-16 0.980 2,348,048 +157,563 0.37% 2,300,907
2010-09-17 2010-09-15 0.960 2,190,485 +39,391 0.34% 2,102,020
2010-09-16 2010-09-14 0.975 2,151,094 +196,954 0.33% 2,096,986
2010-09-13 2010-09-09 0.904 1,954,140 -7,878 0.30% 1,766,081
2010-09-09 2010-09-07 0.909 1,962,018 -252,102 0.31% 1,783,162
2010-09-08 2010-09-06 0.924 2,214,120 -90,598 0.34% 2,046,008
2010-09-07 2010-09-03 0.899 2,304,718 -59,881 0.36% 2,071,218
2010-09-06 2010-09-02 0.878 2,364,599 -102,416 0.37% 2,077,009
2010-09-03 2010-09-01 0.868 2,467,015 +7,878 0.38% 2,141,917
2010-09-02 2010-08-31 0.858 2,459,137 +47,269 0.38% 2,110,106
2010-09-01 2010-08-30 0.863 2,411,868 +149,685 0.38% 2,081,792
2010-08-30 2010-08-26 0.909 2,262,183 -244,223 0.35% 2,055,964
2010-08-26 2010-08-24 0.955 2,506,406 -51,208 0.39% 2,392,457
2010-08-25 2010-08-23 0.960 2,557,614 +59,086 0.40% 2,454,322
2010-08-24 2010-08-20 0.975 2,498,528 +208,772 0.39% 2,435,680
2010-08-23 2010-08-19 0.975 2,289,756 -74,843 0.36% 2,232,160
2010-08-20 2010-08-18 0.980 2,364,599 +3,939 0.37% 2,317,126
2010-08-19 2010-08-17 0.980 2,360,660 +47,269 0.37% 2,313,266
2010-08-18 2010-08-16 0.970 2,313,391 -256,040 0.36% 2,243,454
2010-08-17 2010-08-13 1.056 2,569,431 +51,208 0.40% 2,713,533
2010-08-16 2010-08-12 1.056 2,518,223 +134,055 0.39% 2,659,453
2010-08-13 2010-08-11 1.158 2,384,168 -354,518 0.37% 2,762,001
2010-08-12 2010-08-10 1.122 2,738,686 +357,633 0.43% 3,072,662
2010-08-11 2010-08-09 1.179 2,381,053 -287,447 0.38% 2,808,093
2010-08-10 2010-08-06 1.075 2,668,500 +405,584 0.43% 2,868,590
2010-08-09 2010-08-05 1.106 2,262,916 -548,065 0.36% 2,503,447
2010-08-06 2010-08-04 1.049 2,810,981 -544,233 0.45% 2,948,411
2010-08-05 2010-08-03 0.971 3,355,214 +218,460 0.54% 3,256,621
2010-08-04 2010-08-02 0.976 3,136,754 +310,442 0.50% 3,060,949
2010-08-03 2010-07-30 0.955 2,826,312 +153,305 0.45% 2,699,015
2010-08-02 2010-07-29 0.945 2,673,007 +498,241 0.43% 2,524,717
2010-07-29 2010-07-27 0.945 2,174,766 -272,116 0.35% 2,054,117
2010-07-28 2010-07-26 0.950 2,446,882 +76,652 0.39% 2,323,905
2010-07-26 2010-07-22 0.955 2,370,230 -3,311 0.38% 2,263,475
2010-07-23 2010-07-21 0.955 2,373,541 -306,610 0.38% 2,266,636
2010-07-22 2010-07-20 0.955 2,680,151 +38,326 0.43% 2,559,437
2010-07-20 2010-07-16 0.934 2,641,825 +76,653 0.42% 2,467,693
2010-07-19 2010-07-15 0.934 2,565,172 +268,283 0.41% 2,396,092
2010-07-16 2010-07-14 0.960 2,296,889 -383,262 0.37% 2,205,423
2010-07-15 2010-07-13 0.971 2,680,151 -45,090 0.43% 2,601,395
2010-07-13 2010-07-09 0.924 2,725,241 -19,163 0.44% 2,517,168
2010-07-12 2010-07-08 0.918 2,744,404 -267,469 0.44% 2,520,547
2010-07-09 2010-07-07 0.939 3,011,873 +463,747 0.48% 2,829,067
2010-07-05 2010-06-30 0.845 2,548,126 +38,327 0.41% 2,154,120
2010-07-02 2010-06-29 0.856 2,509,799 +402,425 0.40% 2,147,914
2010-06-22 2010-06-18 0.804 2,107,374 -383,262 0.34% 1,693,544
2010-06-11 2010-06-09 0.819 2,490,636 +229,957 0.40% 2,040,535
2010-05-20 2010-05-18 0.814 2,260,679 -883 0.36% 1,840,338
2010-05-03 2010-04-29 0.939 2,261,562 +68,987 0.36% 2,124,296
2010-04-30 2010-04-28 0.950 2,192,575 +3,833 0.35% 2,082,380
2010-04-26 2010-04-22 0.986 2,188,742 +95,815 0.35% 2,158,691
2010-04-23 2010-04-21 0.976 2,092,927 +19,163 0.33% 2,042,348
2010-04-20 2010-04-16 1.007 2,073,764 -57,489 0.33% 2,088,578
2010-04-19 2010-04-15 1.023 2,131,253 +134,142 0.34% 2,179,843
2010-04-15 2010-04-13 0.976 1,997,111 -95,816 0.32% 1,948,847
2010-04-14 2010-04-12 0.991 2,092,927 -26,966 0.33% 2,075,113
2010-04-09 2010-04-07 0.991 2,119,893 +43,782 0.34% 2,101,849
2010-04-08 2010-04-01 0.986 2,076,111 +157,137 0.33% 2,047,606
2010-04-07 2010-03-31 0.991 1,918,974 -19,163 0.31% 1,902,641
2010-04-01 2010-03-30 0.960 1,938,137 +45,672 0.31% 1,860,957
2010-03-31 2010-03-29 0.981 1,892,465 -314,275 0.30% 1,856,606
2010-03-30 2010-03-26 1.018 2,206,740 +229,957 0.35% 2,245,535
2010-03-29 2010-03-25 1.018 1,976,783 +44,808 0.32% 2,011,535
2010-03-26 2010-03-24 1.012 1,931,975 +1,183 0.31% 1,955,858
2010-03-25 2010-03-23 0.945 1,930,792 +107,208 0.31% 1,823,678
2010-03-24 2010-03-22 0.882 1,823,584 +135,414 0.29% 1,608,224
2010-03-23 2010-03-19 0.898 1,688,170 +180,133 0.27% 1,515,230
2010-03-22 2010-03-18 0.934 1,508,037 +237,739 0.24% 1,408,637
2010-03-19 2010-03-17 0.981 1,270,298 +99,648 0.20% 1,246,228
2010-03-18 2010-03-16 0.986 1,170,650 +895,732 0.19% 1,154,577
2010-03-17 2010-03-15 1.044 274,918 +76,653 0.26% 286,924
2010-03-16 2010-03-12 1.038 198,265 -15,331 0.19% 205,889
2010-03-15 2010-03-11 1.101 213,596 -19,163 0.20% 235,185
2010-03-12 2010-03-10 1.138 232,759 -15,330 0.22% 264,787
2010-03-11 2010-03-09 1.049 248,089 -810,763 0.24% 260,218
2010-02-25 2010-02-23 0.047 1,058,852 +847,082 1.02% 49,729
2010-02-24 2010-02-22 0.056 211,770 -5,082,489 0.20% 11,935
2010-02-22 2010-02-18 0.058 5,294,259 -38,326 0.20% 309,426
2010-02-18 2010-02-12 0.063 5,332,585 +38,326 0.20% 333,928
2010-02-17 2010-02-11 0.062 5,294,259 +250,040 0.20% 326,003
2010-02-11 2010-02-09 0.560 5,044,219 +3,589,580 0.19% 2,823,670
2010-02-10 2010-02-08 0.538 1,454,639 +5,510 0.20% 782,350
2010-02-09 2010-02-05 0.545 1,449,129 -71,063 0.20% 789,991
2010-02-05 2010-02-03 0.545 1,520,192 +16,399 0.20% 828,731
2010-02-03 2010-02-01 0.512 1,503,793 -546 0.20% 770,273
2010-02-01 2010-01-28 0.509 1,504,339 -5,248 0.20% 765,049
2010-01-29 2010-01-27 0.509 1,509,587 -95,990 0.20% 767,718
2010-01-28 2010-01-26 0.509 1,605,577 -2,610 0.22% 816,535
2010-01-27 2010-01-25 0.512 1,608,187 -76,497 0.22% 823,746
2010-01-26 2010-01-22 0.516 1,684,684 +21,865 0.23% 869,093
2010-01-25 2010-01-21 0.531 1,662,819 -127,389 0.22% 882,148
2010-01-22 2010-01-20 0.556 1,790,208 +51,682 0.24% 995,579
2010-01-21 2010-01-19 0.560 1,738,526 -49,198 0.23% 973,198
2010-01-20 2010-01-18 0.560 1,787,724 -537,893 0.24% 1,000,738
2010-01-19 2010-01-15 0.578 2,325,617 -34,767 0.31% 1,344,386
2010-01-14 2010-01-12 0.721 2,360,384 -81,996 0.32% 1,701,287
2010-01-13 2010-01-11 0.724 2,442,380 +81,996 0.33% 1,769,323
2010-01-12 2010-01-08 0.743 2,360,384 +49,198 0.32% 1,753,103
2010-01-11 2010-01-07 0.732 2,311,186 -136,660 0.31% 1,691,194
2010-01-08 2010-01-06 0.746 2,447,846 +81,996 0.33% 1,827,018
2010-01-07 2010-01-05 0.750 2,365,850 +65,597 0.32% 1,774,474
2010-01-04 2009-12-29 0.717 2,300,253 -23,615 0.31% 1,649,530
2009-12-30 2009-12-28 0.736 2,323,868 -163,992 0.31% 1,709,369
2009-12-29 2009-12-24 0.717 2,487,860 +145,366 0.33% 1,783,785
2009-12-28 2009-12-22 0.702 2,342,494 +53,836 0.32% 1,644,749
2009-12-23 2009-12-21 0.706 2,288,658 +118,439 0.31% 1,615,451
2009-12-17 2009-12-15 0.765 2,170,219 -26,918 0.30% 1,660,848
2009-12-16 2009-12-14 0.743 2,197,137 -107,672 0.30% 1,632,474
2009-12-15 2009-12-11 0.747 2,304,809 +37,685 0.31% 1,721,037
2009-12-14 2009-12-10 0.750 2,267,124 -38,761 0.31% 1,701,319
2009-12-10 2009-12-08 0.788 2,305,885 -398,385 0.32% 1,816,071
2009-12-09 2009-12-07 0.765 2,704,270 +107,672 0.37% 2,069,553
2009-12-08 2009-12-04 0.706 2,596,598 +53,835 0.35% 1,832,810
2009-12-04 2009-12-02 0.758 2,542,763 -21,534 0.35% 1,927,060
2009-12-03 2009-12-01 0.747 2,564,297 +156,124 0.35% 1,914,801
2009-12-02 2009-11-30 0.743 2,408,173 +96,904 0.33% 1,789,274
2009-11-30 2009-11-26 0.788 2,311,269 +64,345 0.32% 1,820,311
2009-11-27 2009-11-25 0.788 2,246,924 -53,836 0.31% 1,769,634
2009-11-25 2009-11-23 0.799 2,300,760 -430,686 0.31% 1,837,676
2009-11-24 2009-11-20 0.802 2,731,446 +183,041 0.37% 2,191,823
2009-11-23 2009-11-19 0.825 2,548,405 +446,837 0.35% 2,101,748
2009-11-20 2009-11-18 0.806 2,101,568 -204,576 0.29% 1,694,191
2009-11-19 2009-11-17 0.858 2,306,144 +166,891 0.32% 1,979,054
2009-11-18 2009-11-16 0.947 2,139,253 +48,452 0.29% 2,026,570
2009-11-17 2009-11-13 0.929 2,090,801 -75,370 0.29% 1,941,833
2009-11-16 2009-11-12 0.780 2,166,171 -150,740 0.30% 1,689,940
2009-11-12 2009-11-10 0.802 2,316,911 -188,425 0.32% 1,859,184
2009-11-11 2009-11-09 0.814 2,505,336 -233,863 0.34% 2,038,306
2009-11-10 2009-11-06 0.791 2,739,199 +185,325 0.37% 2,167,516
2009-11-09 2009-11-05 0.788 2,553,874 +134,589 0.35% 2,011,382
2009-11-06 2009-11-04 0.773 2,419,285 -6,202 0.33% 1,869,432
2009-11-05 2009-11-03 0.769 2,425,487 -216,980 0.33% 1,865,213
2009-11-04 2009-11-02 0.821 2,642,467 +457,604 0.36% 2,169,507
2009-11-03 2009-10-30 0.840 2,184,863 +26,918 0.30% 1,834,391
2009-11-02 2009-10-29 0.858 2,157,945 +59,435 0.35% 1,851,875
2009-10-30 2009-10-28 0.880 2,098,510 +321,722 0.34% 1,847,645
2009-10-29 2009-10-27 0.754 1,776,788 +16,151 0.29% 1,339,957
2009-10-28 2009-10-23 0.702 1,760,637 -53,836 0.29% 1,236,206
2009-10-23 2009-10-21 0.620 1,814,473 -80,753 0.30% 1,125,709
2009-10-22 2009-10-20 0.624 1,895,226 -25,583 0.31% 1,182,850
2009-10-16 2009-10-14 0.617 1,920,809 +53,836 0.31% 1,184,545
2009-09-22 2009-09-18 0.632 1,866,973 -376,851 0.31% 1,179,088
2009-09-21 2009-09-17 0.613 2,243,824 -313,065 0.37% 1,375,409
2009-09-16 2009-09-14 0.620 2,556,889 -12,792 0.42% 1,586,308
2009-09-14 2009-09-10 0.632 2,569,681 -53,835 0.42% 1,622,883
2009-08-25 2009-08-21 0.628 2,623,516 -269,179 0.43% 1,647,137
2009-08-24 2009-08-20 0.632 2,892,695 +269,179 0.47% 1,826,883
2009-08-20 2009-08-18 0.651 2,623,516 -183,596 0.43% 1,707,398
2009-08-17 2009-08-13 0.666 2,807,112 +26,121 0.47% 1,869,868
2009-08-14 2009-08-12 0.662 2,780,991 +130,608 0.47% 1,841,822
2009-08-10 2009-08-06 0.685 2,650,383 +313,457 0.45% 1,816,200
2009-08-07 2009-08-05 0.678 2,336,926 -26,121 0.39% 1,583,508
2009-08-06 2009-08-04 0.681 2,363,047 +208,972 0.40% 1,610,254
2009-08-05 2009-08-03 0.678 2,154,075 -26,372 0.36% 1,459,608
2009-07-30 2009-07-28 0.666 2,180,447 -627 0.37% 1,452,435
2009-07-29 2009-07-27 0.658 2,181,074 +26,121 0.37% 1,436,154
2009-07-28 2009-07-24 0.666 2,154,953 -52,243 0.36% 1,435,453
2009-07-27 2009-07-23 0.678 2,207,196 +26,122 0.37% 1,495,603
2009-07-24 2009-07-22 0.601 2,181,074 +15,673 0.37% 1,310,908
2009-07-20 2009-07-16 0.586 2,165,401 -1,380 0.37% 1,268,329
2009-07-17 2009-07-15 0.578 2,166,781 +26,122 0.37% 1,252,547
2009-07-13 2009-07-09 0.567 2,140,659 -313,458 0.36% 1,212,862
2009-07-10 2009-07-08 0.574 2,454,117 -78,365 0.41% 1,409,252
2009-07-09 2009-07-07 0.578 2,532,482 -130,607 0.43% 1,463,947
2009-07-08 2009-07-06 0.601 2,663,089 -52,243 0.45% 1,600,617
2009-07-06 2009-07-02 0.570 2,715,332 +26,122 0.46% 1,548,857
2009-07-03 2009-06-30 0.597 2,689,210 -104,486 0.45% 1,606,022
2009-06-30 2009-06-26 0.655 2,793,696 +26,121 0.47% 1,828,847
2009-06-29 2009-06-25 0.658 2,767,575 +515,659 0.47% 1,822,342
2009-06-26 2009-06-24 0.658 2,251,916 -156,729 0.38% 1,482,800
2009-06-25 2009-06-23 0.632 2,408,645 -104,486 0.41% 1,521,454
2009-06-22 2009-06-18 0.681 2,513,131 -208,972 0.42% 1,712,526
2009-06-19 2009-06-17 0.704 2,722,103 +627 0.46% 1,917,452
2009-06-18 2009-06-16 0.658 2,721,476 -15,798 0.46% 1,791,988
2009-06-16 2009-06-12 0.674 2,737,274 -189,015 0.46% 1,844,306
2009-06-15 2009-06-11 0.693 2,926,289 +188,075 0.49% 2,027,673
2009-06-11 2009-06-09 0.693 2,738,214 -235,094 0.46% 1,897,353
2009-06-10 2009-06-08 0.708 2,973,308 +720,953 0.50% 2,105,783
2009-06-09 2009-06-05 0.689 2,252,355 +73,140 0.38% 1,552,070
2009-06-05 2009-06-03 0.685 2,179,215 +62,483 0.37% 1,493,328
2009-06-04 2009-06-02 0.708 2,116,732 -26,121 0.36% 1,499,131
2009-06-01 2009-05-27 0.616 2,142,853 -26,122 0.36% 1,320,749
2009-05-29 2009-05-26 0.616 2,168,975 +83,589 0.37% 1,336,849
2009-05-26 2009-05-22 0.582 2,085,386 +26,121 0.35% 1,213,479
2009-05-25 2009-05-21 0.624 2,059,265 -104,486 0.35% 1,284,996
2009-05-22 2009-05-20 0.639 2,163,751 +10,449 0.37% 1,383,330
2009-05-21 2009-05-19 0.570 2,153,302 -26,121 0.36% 1,228,268
2009-05-19 2009-05-15 0.524 2,179,423 +52,242 0.37% 1,143,047
2009-05-18 2009-05-14 0.551 2,127,181 +62,441 0.36% 1,172,652
2009-05-15 2009-05-13 0.567 2,064,740 -25,703 0.35% 1,169,847
2009-05-14 2009-05-12 0.559 2,090,443 -246,587 0.35% 1,168,405
2009-05-13 2009-05-11 0.574 2,337,030 +23,614 0.39% 1,342,016
2009-05-12 2009-05-08 0.658 2,313,416 -7,837 0.39% 1,523,296
2009-05-11 2009-05-07 0.689 2,321,253 +93,620 0.39% 1,599,547
2009-05-08 2009-05-06 0.574 2,227,633 +5,224 0.38% 1,279,196
2009-05-07 2009-05-05 0.559 2,222,409 +1,795,186 0.38% 1,242,164
2009-05-06 2009-05-04 0.524 427,223 +15,673 0.43% 224,067
2009-05-04 2009-04-29 0.547 411,550 +20,897 0.42% 225,300
2009-04-28 2009-04-24 0.547 390,653 -25,076 0.40% 213,860
2009-04-27 2009-04-23 0.532 415,729 -32,600 0.42% 221,221
2009-04-24 2009-04-22 0.521 448,329 -46,851 0.45% 233,420
2009-04-21 2009-04-17 0.547 495,180 -3,135 0.50% 271,082
2009-04-17 2009-04-15 0.544 498,315 -11,371,833 0.51% 270,891
2009-04-01 2009-03-30 0.031 11,870,148 +11,730,912 12.03% 363,706
2009-03-31 2009-03-27 0.031 139,236 -23,539,872 0.48% 4,266
2009-03-30 2009-03-26 0.031 23,679,108 -93,994 0.48% 725,537
2009-03-27 2009-03-25 0.031 23,773,102 -50,130 0.48% 728,417
2009-03-26 2009-03-24 0.031 23,823,232 +2,506,495 0.48% 729,953
2009-03-25 2009-03-23 0.031 21,316,737 -169,188 0.43% 653,153
2009-03-24 2009-03-20 0.031 21,485,925 +231,850 0.44% 658,337
2009-03-20 2009-03-18 0.031 21,254,075 -1,043,328 0.43% 651,233
2009-03-18 2009-03-16 0.033 22,297,403 -344,643 0.45% 725,901
2009-03-12 2009-03-10 0.034 22,642,046 -15,666 0.46% 780,481
2009-03-03 2009-02-27 0.036 22,657,712 -203,652 0.46% 824,412
2009-02-27 2009-02-25 0.036 22,861,364 -908,605 0.46% 831,822
2009-02-26 2009-02-24 0.038 23,769,969 -469,968 0.48% 910,402
2009-02-25 2009-02-23 0.040 24,239,937 -469,968 0.49% 974,822
2009-02-23 2009-02-19 0.038 24,709,905 -6,266 0.50% 946,402
2009-02-19 2009-02-17 0.034 24,716,171 -407,305 0.50% 851,977
2009-02-18 2009-02-16 0.036 25,123,476 -711,218 0.51% 914,130
2009-02-10 2009-02-06 0.046 25,834,694 -939,936 0.52% 1,187,378
2009-02-09 2009-02-05 0.044 26,774,630 +310,179 0.54% 1,179,304
2009-02-06 2009-02-04 0.044 26,464,451 +629,757 0.54% 1,165,642
2009-02-05 2009-02-03 0.044 25,834,694 -1,604,157 0.52% 1,137,904
2009-02-04 2009-02-02 0.044 27,438,851 +1,572,826 0.56% 1,208,560
2009-02-02 2009-01-29 0.044 25,866,025 +31,331 0.52% 1,139,284
2009-01-30 2009-01-23 0.042 25,834,694 -723,751 0.52% 1,088,430
2009-01-29 2009-01-22 0.040 26,558,445 -1,729,481 0.54% 1,068,062
2009-01-23 2009-01-21 0.040 28,287,926 +2,453,232 0.57% 1,137,614
2009-01-22 2009-01-20 0.044 25,834,694 -939,936 0.52% 1,137,904
2009-01-21 2009-01-19 0.044 26,774,630 +310,179 0.54% 1,179,304
2009-01-20 2009-01-16 0.044 26,464,451 +629,757 0.54% 1,165,642
2009-01-19 2009-01-15 0.044 25,834,694 -1,152,988 0.52% 1,137,904
2009-01-16 2009-01-14 0.044 26,987,682 -469,968 0.55% 1,188,688
2009-01-15 2009-01-13 0.044 27,457,650 +3,134 0.56% 1,209,388
2009-01-14 2009-01-12 0.046 27,454,516 +626,623 0.56% 1,261,826
2009-01-13 2009-01-09 0.048 26,827,893 -2,149,319 0.54% 1,284,402
2009-01-12 2009-01-08 0.048 28,977,212 -3,242,778 0.59% 1,387,302
2009-01-09 2009-01-07 0.050 32,219,990 +466,835 0.65% 1,604,254
2009-01-08 2009-01-06 0.052 31,753,155 +1,864,205 0.64% 1,641,818
2009-01-07 2009-01-05 0.052 29,888,950 +607,825 0.61% 1,545,428
2009-01-06 2009-01-02 0.054 29,281,125 +269,449 0.59% 1,570,074
2009-01-05 2008-12-31 0.052 29,011,676 -1,879,872 0.59% 1,500,068
2009-01-02 2008-12-29 0.056 30,891,548 +3,571,756 0.63% 1,715,584
2008-12-30 2008-12-24 0.052 27,319,792 -808,345 0.55% 1,412,588
2008-12-29 2008-12-22 0.052 28,128,137 +72,062 0.57% 1,454,384
2008-12-23 2008-12-19 0.054 28,056,075 +2,459,498 0.57% 1,504,386
2008-12-22 2008-12-18 0.057 25,596,577 -187,987 0.52% 1,470,542
2008-12-19 2008-12-17 0.054 25,784,564 +1,337,841 0.52% 1,382,586
2008-12-18 2008-12-16 0.056 24,446,723 +1,246,982 0.50% 1,357,666
2008-12-17 2008-12-15 0.061 23,199,741 +783,279 0.47% 1,421,699
2008-12-16 2008-12-12 0.059 22,416,462 -2,926,332 0.45% 1,330,771
2008-12-15 2008-12-11 0.059 25,342,794 +4,439,629 0.51% 1,504,494
2008-12-12 2008-12-10 0.054 20,903,165 +469,967 0.42% 1,120,842
2008-12-09 2008-12-05 0.044 20,433,198 -626,623 0.45% 899,992
2008-12-08 2008-12-04 0.046 21,059,821 +100,260 0.51% 967,922
2008-12-05 2008-12-03 0.046 20,959,561 +526,363 0.51% 963,314
2008-11-19 2008-11-17 0.054 20,433,198 -31,331 0.50% 1,095,642
2008-11-13 2008-11-11 0.052 20,464,529 +234,984 0.50% 1,058,132
2008-11-12 2008-11-10 0.054 20,229,545 -62,662 0.49% 1,084,722
2008-11-07 2008-11-05 0.056 20,292,207 +62,662 0.49% 1,126,942
2008-10-31 2008-10-29 0.040 20,229,545 -469,968 0.49% 813,542
2008-10-30 2008-10-28 0.040 20,699,513 +313,312 0.50% 832,442
2008-10-29 2008-10-27 0.040 20,386,201 -501,299 0.50% 819,842
2008-10-28 2008-10-24 0.050 20,887,500 -40,730 0.51% 1,040,002
2008-10-27 2008-10-23 0.054 20,928,230 -18,799 0.51% 1,122,186
2008-10-24 2008-10-22 0.054 20,947,029 +510,698 0.51% 1,123,194
2008-10-22 2008-10-20 0.054 20,436,331 -632,890 0.50% 1,095,810
2008-10-21 2008-10-17 0.054 21,069,221 +632,890 0.51% 1,129,746
2008-10-20 2008-10-16 0.056 20,436,331 -106,526 0.50% 1,134,946
2008-09-30 2008-09-26 0.075 20,542,857 +363,442 0.50% 1,534,263
2008-09-25 2008-09-23 0.073 20,179,415 -523,231 0.49% 1,468,475
2008-09-24 2008-09-22 0.073 20,702,646 +532,630 0.50% 1,506,551
2008-09-19 2008-09-17 0.073 20,170,016 -21,931 0.49% 1,467,791
2008-09-18 2008-09-16 0.075 20,191,947 +234,984 0.49% 1,508,055
2008-09-17 2008-09-12 0.082 19,956,963 -1,040,196 0.49% 1,643,377
2008-09-16 2008-09-11 0.079 20,997,159 -131,591 0.51% 1,648,613
2008-09-12 2008-09-10 0.086 21,128,750 +131,591 0.51% 1,820,794
2008-09-11 2008-09-09 0.092 20,997,159 -46,997 0.51% 1,930,084
2008-09-10 2008-09-08 0.092 21,044,156 -319,578 0.51% 1,934,404
2008-09-09 2008-09-05 0.092 21,363,734 +59,529 0.52% 1,963,780
2008-09-08 2008-09-04 0.096 21,304,205 -1,140,455 0.52% 2,039,904
2008-09-05 2008-09-03 0.103 22,444,660 +1,469,433 0.55% 2,321,032
2008-09-04 2008-09-02 0.105 20,975,227 +46,997 0.51% 2,209,244
2008-09-03 2008-09-01 0.105 20,928,230 -564 0.51% 2,204,294
2008-09-01 2008-08-28 0.107 20,928,794 -103,393 0.51% 2,244,433
2008-08-28 2008-08-26 0.105 21,032,187 +65,795 0.51% 2,215,244
2008-08-25 2008-08-20 0.109 20,966,392 -388,266 0.51% 2,286,426
2008-08-20 2008-08-18 0.107 21,354,658 -213,806 0.51% 2,288,616
2008-08-18 2008-08-14 0.103 21,568,464 +159,556 0.52% 2,230,424
2008-08-14 2008-08-12 0.103 21,408,908 +213,807 0.51% 2,213,924
2008-08-11 2008-08-07 0.109 21,195,101 -51,058 0.51% 2,311,367
2008-08-05 2008-08-01 0.122 21,246,159 +105,307 0.51% 2,596,565
2008-07-31 2008-07-29 0.126 21,140,852 -510,582 0.51% 2,663,194
2008-07-30 2008-07-28 0.130 21,651,434 -213,806 0.52% 2,808,932
2008-07-29 2008-07-25 0.133 21,865,240 +89,351 0.52% 2,918,892
2008-07-28 2008-07-24 0.128 21,775,889 -127,645 0.52% 2,784,135
2008-07-25 2008-07-23 0.124 21,903,534 +191,468 0.52% 2,718,089
2008-07-24 2008-07-22 0.126 21,712,066 -861,607 0.52% 2,735,152
2008-07-23 2008-07-21 0.113 22,573,673 -79,779 0.54% 2,546,590
2008-07-18 2008-07-16 0.117 22,653,452 +15,956 0.54% 2,640,776
2008-07-17 2008-07-15 0.124 22,637,496 -654,184 0.54% 2,809,169
2008-07-16 2008-07-14 0.128 23,291,680 -159,557 0.56% 2,977,935
2008-07-15 2008-07-11 0.133 23,451,237 +472,289 0.56% 3,130,614
2008-07-14 2008-07-10 0.143 22,978,948 +159,557 0.55% 3,283,592
2008-07-10 2008-07-08 0.102 22,819,391 -165,939 0.55% 2,316,879
2008-06-26 2008-06-24 0.115 22,985,330 -852,035 0.55% 2,636,247
2008-06-24 2008-06-20 0.124 23,837,365 -478,671 0.57% 2,958,065
2008-06-20 2008-06-18 0.128 24,316,036 -95,734 0.58% 3,108,903
2008-06-17 2008-06-13 0.126 24,411,770 +532,921 0.58% 3,075,244
2008-06-13 2008-06-11 0.130 23,878,849 +95,734 0.57% 3,097,904
2008-06-12 2008-06-10 0.133 23,783,115 +469,097 0.57% 3,174,918
2008-06-11 2008-06-06 0.145 23,314,018 -478,671 0.56% 3,375,307
2008-06-06 2008-06-04 0.145 23,792,689 -574,405 0.57% 3,444,607
2008-06-05 2008-06-03 0.149 24,367,094 +1,467,924 0.58% 3,619,398
2008-06-04 2008-06-02 0.154 22,899,170 -638,228 0.55% 3,530,523
2008-06-03 2008-05-30 0.154 23,537,398 -925,430 0.56% 3,628,923
2008-05-30 2008-05-28 0.149 24,462,828 -159,557 0.58% 3,633,618
2008-05-29 2008-05-27 0.152 24,622,385 +159,557 0.59% 3,749,908
2008-05-28 2008-05-26 0.154 24,462,828 -647,801 0.58% 3,771,603
2008-05-27 2008-05-23 0.158 25,110,629 +194,659 0.60% 3,965,905
2008-05-26 2008-05-22 0.158 24,915,970 +111,690 0.60% 3,935,161
2008-05-23 2008-05-21 0.160 24,804,280 +239,336 0.59% 3,964,159
2008-05-22 2008-05-20 0.158 24,564,944 -258,483 0.59% 3,879,721
2008-05-21 2008-05-19 0.164 24,823,427 +794,594 0.59% 4,060,565
2008-05-20 2008-05-16 0.162 24,028,833 +204,233 0.57% 3,885,408
2008-05-19 2008-05-15 0.164 23,824,600 +127,646 0.57% 3,897,179
2008-05-16 2008-05-14 0.169 23,696,954 -223,380 0.57% 4,009,964
2008-05-15 2008-05-13 0.164 23,920,334 -1,110,517 0.57% 3,912,839
2008-05-14 2008-05-09 0.162 25,030,851 -41,485 0.60% 4,047,432
2008-05-13 2008-05-08 0.167 25,072,336 -63,822 0.60% 4,195,563
2008-05-09 2008-05-07 0.167 25,136,158 +382,936 0.60% 4,206,243
2008-05-08 2008-05-06 0.173 24,753,222 -1,404,101 0.59% 4,281,787
2008-05-07 2008-05-05 0.171 26,157,323 +864,799 0.63% 4,475,486
2008-05-06 2008-05-02 0.177 25,292,524 +906,283 0.60% 4,470,185
2008-05-05 2008-04-30 0.180 24,386,241 +328,688 0.58% 4,401,711
2008-05-02 2008-04-29 0.180 24,057,553 +382,936 0.57% 4,342,383
2008-04-30 2008-04-28 0.186 23,674,617 +402,084 0.57% 4,406,803
2008-04-29 2008-04-25 0.179 23,272,533 +2,265,709 0.68% 4,156,930
2008-04-28 2008-04-24 0.180 21,006,824 -47,867 0.62% 3,791,727
2008-04-25 2008-04-23 0.182 21,054,691 +280,820 0.62% 3,839,955
2008-04-24 2008-04-22 0.182 20,773,871 -382,937 0.61% 3,788,739
2008-04-23 2008-04-21 0.188 21,156,808 -478,670 0.62% 3,977,916
2008-04-22 2008-04-18 0.186 21,635,478 +169,130 0.63% 4,027,237
2008-04-21 2008-04-17 0.194 21,466,348 -609,508 0.63% 4,157,199
2008-04-18 2008-04-16 0.192 22,075,856 +79,779 0.65% 4,233,730
2008-04-17 2008-04-15 0.194 21,996,077 +296,776 0.65% 4,259,787
2008-04-16 2008-04-14 0.197 21,699,301 +539,302 0.64% 4,283,912
2008-04-15 2008-04-11 0.214 21,159,999 +79,779 0.62% 4,535,508
2008-04-14 2008-04-10 0.218 21,080,220 -788,212 0.62% 4,597,679
2008-04-11 2008-04-09 0.209 21,868,432 +1,305,176 0.64% 4,564,005
2008-04-10 2008-04-08 0.222 20,563,256 -785,020 0.60% 4,562,253
2008-04-09 2008-04-07 0.203 21,348,276 -1,994,462 0.63% 4,335,029
2008-04-08 2008-04-03 0.184 23,342,738 +612,699 0.68% 4,301,138
2008-04-07 2008-04-02 0.175 22,730,039 +239,335 0.67% 3,974,556
2008-04-03 2008-04-01 0.179 22,490,704 +386,128 0.66% 4,017,280
2008-04-02 2008-03-31 0.177 22,104,576 +1,286,029 0.65% 3,906,749
2008-04-01 2008-03-28 0.192 20,818,547 -309,540 0.61% 3,992,602
2008-03-31 2008-03-27 0.188 21,128,087 -86,161 0.62% 3,972,516
2008-03-28 2008-03-26 0.154 21,214,248 -574,405 0.64% 3,270,747
2008-03-27 2008-03-25 0.158 21,788,653 -191,468 0.65% 3,441,241
2008-03-26 2008-03-20 0.154 21,980,121 -414,849 0.66% 3,388,827
2008-03-25 2008-03-19 0.162 22,394,970 -261,673 0.67% 3,621,216
2008-03-20 2008-03-18 0.156 22,656,643 -9,573 0.68% 3,535,730
2008-03-19 2008-03-17 0.160 22,666,216 -376,555 0.68% 3,622,459
2008-03-18 2008-03-14 0.180 23,042,771 +287,203 0.69% 4,159,215
2008-03-17 2008-03-13 0.192 22,755,568 +15,955 0.68% 4,364,086
2008-03-14 2008-03-12 0.199 22,739,613 +1,199,869 0.68% 4,532,047
2008-03-13 2008-03-11 0.199 21,539,744 -204,233 0.65% 4,292,911
2008-03-12 2008-03-10 0.203 21,743,977 +216,997 0.65% 4,415,381
2008-03-11 2008-03-07 0.212 21,526,980 +239,336 0.65% 4,573,693
2008-03-10 2008-03-06 0.218 21,287,644 +102,116 0.64% 4,642,919
2008-03-07 2008-03-05 0.216 21,185,528 +2,425,266 0.64% 4,580,813
2008-03-06 2008-03-04 0.222 18,760,262 -954,151 0.56% 4,162,233
2008-03-05 2008-03-03 0.231 19,714,413 -718,006 0.59% 4,559,261
2008-03-04 2008-02-29 0.228 20,432,419 -765,873 0.61% 4,648,476
2008-03-03 2008-02-28 0.222 21,198,292 -414,848 0.64% 4,703,145
2008-02-29 2008-02-27 0.214 21,613,140 +347,834 0.65% 4,632,636
2008-02-28 2008-02-26 0.209 21,265,306 -328,688 0.63% 4,438,131
2008-02-27 2008-02-25 0.220 21,593,994 +1,375,381 0.64% 4,750,336
2008-02-26 2008-02-22 0.231 20,218,613 -322,305 0.60% 4,675,865
2008-02-25 2008-02-21 0.246 20,540,918 -124,454 0.61% 5,059,372
2008-02-22 2008-02-20 0.248 20,665,372 +2,013,609 0.61% 5,128,881
2008-02-21 2008-02-19 0.233 18,651,763 +1,199,868 0.55% 4,348,576
2008-02-20 2008-02-18 0.218 17,451,895 +1,981,698 0.51% 3,806,327
2008-02-19 2008-02-15 0.218 15,470,197 -398,893 0.46% 3,374,111
2008-02-18 2008-02-14 0.218 15,869,090 -47,867 0.47% 3,461,111
2008-02-15 2008-02-13 0.218 15,916,957 +287,203 0.47% 3,471,551
2008-02-14 2008-02-12 0.218 15,629,754 +118,072 0.46% 3,408,911
2008-02-13 2008-02-11 0.212 15,511,682 -494,627 0.46% 3,295,663
2008-02-12 2008-02-06 0.220 16,006,309 -73,396 0.47% 3,521,134
2008-02-11 2008-02-04 0.214 16,079,705 -239,335 0.47% 3,446,580
2008-02-05 2008-02-01 0.203 16,319,040 +877,563 0.48% 3,313,781
2008-02-04 2008-01-31 0.207 15,441,477 -599,934 0.46% 3,193,648
2008-02-01 2008-01-30 0.203 16,041,411 +159,557 0.47% 3,257,405
2008-01-31 2008-01-29 0.211 15,881,854 +363,790 0.47% 3,344,450
2008-01-30 2008-01-28 0.212 15,518,064 -612,699 0.45% 3,297,019
2008-01-29 2008-01-25 0.222 16,130,763 +351,025 0.47% 3,578,841
2008-01-28 2008-01-24 0.224 15,779,738 -143,601 0.46% 3,530,630
2008-01-25 2008-01-23 0.229 15,923,339 -606,316 0.46% 3,652,578
2008-01-24 2008-01-22 0.224 16,529,655 +15,955 0.48% 3,698,420
2008-01-23 2008-01-21 0.241 16,513,700 +398,893 0.48% 3,974,293
2008-01-22 2008-01-18 0.258 16,114,807 -606,317 0.47% 4,150,985
2008-01-21 2008-01-17 0.243 16,721,124 -127,645 0.49% 4,055,652
2008-01-18 2008-01-16 0.241 16,848,769 -319,114 0.49% 4,054,932
2008-01-17 2008-01-15 0.271 17,167,883 +191,468 0.50% 4,648,199
2008-01-16 2008-01-14 0.290 16,976,415 +226,571 0.49% 4,915,551
2008-01-15 2008-01-11 0.297 16,749,844 -31,911 0.49% 4,975,919
2008-01-14 2008-01-10 0.299 16,781,755 -10,042 0.49% 5,016,952
2008-01-11 2008-01-09 0.293 16,791,797 +63,823 0.49% 4,925,238
2008-01-10 2008-01-08 0.293 16,727,974 -79,779 0.49% 4,906,518
2008-01-09 2008-01-07 0.297 16,807,753 -239,335 0.49% 4,993,122
2008-01-08 2008-01-04 0.299 17,047,088 +175,513 0.50% 5,096,274
2008-01-07 2008-01-03 0.303 16,871,575 -376,555 0.49% 5,107,248
2008-01-04 2008-01-02 0.310 17,248,130 +239,336 0.50% 5,350,957
2008-01-03 2007-12-31 0.316 17,008,794 +188,277 0.50% 5,372,647
2008-01-02 2007-12-27 0.313 16,820,517 +239,335 0.49% 5,262,573
2007-12-28 2007-12-24 0.317 16,581,182 -758,693 0.48% 5,249,451
2007-12-27 2007-12-20 0.289 17,339,875 -80,546 0.50% 5,005,266
2007-12-21 2007-12-19 0.285 17,420,421 +518,714 0.50% 4,963,632
2007-12-20 2007-12-18 0.294 16,901,707 -512,270 0.49% 4,973,214
2007-12-19 2007-12-17 0.311 17,413,977 -219,084 0.50% 5,415,817
2007-12-18 2007-12-14 0.322 17,633,061 -80,546 0.51% 5,680,981
2007-12-17 2007-12-13 0.331 17,713,607 -96,654 0.51% 5,871,871
2007-12-14 2007-12-12 0.356 17,810,261 +389,840 0.51% 6,335,095
2007-12-13 2007-12-11 0.367 17,420,421 +96,655 0.50% 6,391,082
2007-12-12 2007-12-10 0.356 17,323,766 -112,764 0.50% 6,162,050
2007-12-11 2007-12-07 0.354 17,436,530 +190,088 0.50% 6,169,688
2007-12-10 2007-12-06 0.350 17,246,442 -596,038 0.50% 6,038,191
2007-12-07 2007-12-05 0.361 17,842,480 +666,918 0.52% 6,446,240
2007-12-06 2007-12-04 0.374 17,175,562 -283,521 0.50% 6,429,194
2007-12-05 2007-12-03 0.352 17,459,083 -99,876 0.50% 6,145,154
2007-12-04 2007-11-30 0.328 17,558,959 +80,545 0.51% 5,755,207
2007-12-03 2007-11-29 0.320 17,478,414 -570,262 0.50% 5,598,607
2007-11-30 2007-11-28 0.317 18,048,676 -177,201 0.52% 5,714,047
2007-11-29 2007-11-27 0.324 18,225,877 +196,532 0.53% 5,905,915
2007-11-28 2007-11-26 0.326 18,029,345 -451,056 0.52% 5,875,807
2007-11-27 2007-11-23 0.324 18,480,401 -128,873 0.53% 5,988,391
2007-11-26 2007-11-22 0.326 18,609,274 +222,306 0.54% 6,064,807
2007-11-23 2007-11-21 0.345 18,386,968 +9,666 0.53% 6,334,777
2007-11-22 2007-11-20 0.354 18,377,302 -509,048 0.53% 6,502,567
2007-11-21 2007-11-19 0.339 18,886,350 -148,204 0.55% 6,401,311
2007-11-20 2007-11-16 0.341 19,034,554 -96,655 0.55% 6,486,991
2007-11-19 2007-11-15 0.348 19,131,209 +1,153,413 0.55% 6,662,443
2007-11-16 2007-11-14 0.354 17,977,796 -119,208 0.52% 6,361,208
2007-11-15 2007-11-13 0.367 18,097,004 +177,201 0.52% 6,639,302
2007-11-14 2007-11-12 0.371 17,919,803 +579,928 0.52% 6,641,036
2007-11-13 2007-11-09 0.380 17,339,875 -241,637 0.50% 6,587,576
2007-11-12 2007-11-08 0.387 17,581,512 +315,739 0.51% 6,810,344
2007-11-09 2007-11-07 0.397 17,265,773 +273,855 0.50% 6,848,810
2007-11-08 2007-11-06 0.385 16,991,918 -306,074 0.49% 6,550,316
2007-11-07 2007-11-05 0.384 17,297,992 +25,775 0.50% 6,636,092
2007-11-06 2007-11-02 0.395 17,272,217 -399,506 0.50% 6,819,201
2007-11-05 2007-11-01 0.391 17,671,723 -795,790 0.51% 6,911,108
2007-11-02 2007-10-31 0.408 18,467,513 +222,305 0.53% 7,531,857
2007-11-01 2007-10-30 0.410 18,245,208 +486,496 0.53% 7,475,169
2007-10-31 2007-10-29 0.415 17,758,712 -470,387 0.51% 7,375,065
2007-10-30 2007-10-26 0.443 18,229,099 +1,040,649 0.53% 8,079,634
2007-10-29 2007-10-25 0.458 17,188,450 +1,188,853 0.50% 7,874,470
2007-10-26 2007-10-24 0.438 15,999,597 -99,876 0.46% 7,002,070
2007-10-25 2007-10-23 0.402 16,099,473 -770,016 0.46% 6,476,121
2007-10-24 2007-10-22 0.384 16,869,489 +470,386 0.49% 6,471,704
2007-10-23 2007-10-18 0.372 16,399,103 +264,190 0.47% 6,108,008
2007-10-22 2007-10-17 0.371 16,134,913 -626,108 0.47% 5,979,560
2007-10-18 2007-10-16 0.367 16,761,021 +387,693 0.48% 6,149,166
2007-10-17 2007-10-15 0.376 16,373,328 -512,270 0.47% 6,159,392
2007-10-16 2007-10-12 0.385 16,885,598 -380,175 0.49% 6,509,330
2007-10-15 2007-10-11 0.395 17,265,773 -460,721 0.50% 6,816,656
2007-10-12 2007-10-10 0.400 17,726,494 +1,195,296 0.51% 7,097,589
2007-10-11 2007-10-09 0.406 16,531,198 -54,771 0.48% 6,711,357
2007-10-10 2007-10-08 0.417 16,585,969 +2,458,252 0.48% 6,918,921
2007-10-09 2007-10-05 0.404 14,127,717 -64,437 0.41% 5,709,279
2007-10-08 2007-10-04 0.397 14,192,154 +132,095 0.41% 5,629,599
2007-10-05 2007-10-03 0.372 14,060,059 -647,586 0.41% 5,236,808
2007-10-04 2007-10-02 0.387 14,707,645 -467,165 0.42% 5,697,128
2007-10-03 2007-09-28 0.385 15,174,810 -344,735 0.44% 5,849,828
2007-10-02 2007-09-27 0.395 15,519,545 -409,172 0.45% 6,127,232
2007-09-28 2007-09-25 0.400 15,928,717 +660,474 0.50% 6,377,769
2007-09-27 2007-09-24 0.426 15,268,243 +799,012 0.48% 6,511,395
2007-09-25 2007-09-21 0.445 14,469,231 -702,357 0.46% 6,440,104
2007-09-24 2007-09-20 0.434 15,171,588 +779,681 0.48% 6,583,191
2007-09-21 2007-09-19 0.454 14,391,907 +231,972 0.45% 6,539,698
2007-09-20 2007-09-18 0.466 14,159,935 +302,851 0.45% 6,592,510
2007-09-19 2007-09-17 0.466 13,857,084 -763,572 0.44% 6,451,510
2007-09-18 2007-09-14 0.460 14,620,656 -1,643,130 0.46% 6,725,326
2007-09-17 2007-09-13 0.462 16,263,786 +1,018,096 0.51% 7,511,434
2007-09-14 2007-09-12 0.466 15,245,690 +1,256,511 0.48% 7,098,010
2007-09-13 2007-09-11 0.475 13,989,179 -1,504,591 0.44% 6,643,270
2007-09-12 2007-09-10 0.475 15,493,770 +1,736,562 0.49% 7,357,780
2007-09-11 2007-09-07 0.512 13,757,208 +718,467 0.43% 7,045,511
2007-09-10 2007-09-06 0.512 13,038,741 -425,281 0.41% 6,677,561
2007-09-07 2007-09-05 0.531 13,464,022 +1,014,875 0.42% 7,146,102
2007-09-06 2007-09-04 0.540 12,449,147 +367,288 0.39% 6,723,371
2007-09-05 2007-09-03 0.587 12,081,859 +251,302 0.38% 7,087,512
2007-09-04 2007-08-31 0.577 11,830,557 -747,463 0.37% 6,829,932
2007-09-03 2007-08-30 0.549 12,578,020 +312,517 0.40% 6,910,092
2007-08-31 2007-08-29 0.559 12,265,503 -338,292 0.39% 6,852,612
2007-08-30 2007-08-28 0.559 12,603,795 +74,102 0.40% 7,041,612
2007-08-29 2007-08-27 0.587 12,529,693 -447,833 0.39% 7,350,223
2007-08-28 2007-08-24 0.571 12,977,526 +306,073 0.41% 7,412,338
2007-08-27 2007-08-23 0.562 12,671,453 -80,981 0.40% 7,120,785
2007-08-24 2007-08-22 0.553 12,752,434 -172,594 0.40% 7,048,812
2007-08-23 2007-08-21 0.553 12,925,028 +1,283,057 0.40% 7,144,212
2007-08-22 2007-08-20 0.544 11,641,971 +403,805 0.36% 6,327,762
2007-08-21 2007-08-17 0.400 11,238,166 +211,672 0.35% 4,493,211
2007-08-20 2007-08-16 0.413 11,026,494 +468,934 0.34% 4,550,793
2007-08-17 2007-08-15 0.453 10,557,560 +130,260 0.33% 4,785,202
2007-08-16 2007-08-14 0.470 10,427,300 -162,825 0.32% 4,899,070
2007-08-15 2007-08-13 0.459 10,590,125 +292,509 0.33% 4,858,498
2007-08-14 2007-08-10 0.470 10,297,616 -1,791,069 0.32% 4,838,140
2007-08-13 2007-08-09 0.516 12,088,685 +1,243,979 0.38% 6,236,468
2007-08-10 2007-08-08 0.461 10,844,706 +49,932 0.34% 4,995,275
2007-08-09 2007-08-07 0.488 10,794,774 -547,090 0.34% 5,270,612
2007-08-08 2007-08-06 0.663 11,341,864 +389,346 0.35% 7,522,956
2007-08-07 2007-08-03 0.765 10,952,518 +299,597 0.34% 8,374,592
2007-08-06 2007-08-02 0.755 10,652,921 +198,646 0.33% 8,047,374
2007-08-03 2007-08-01 0.801 10,454,275 -484,131 0.33% 8,378,857
2007-08-02 2007-07-31 0.875 10,938,406 +3,256 0.34% 9,573,026
2007-08-01 2007-07-30 0.866 10,935,150 +97,695 0.34% 9,469,438
2007-07-31 2007-07-27 0.875 10,837,455 -29,309 0.34% 9,484,676
2007-07-30 2007-07-26 0.921 10,866,764 +579,655 0.34% 10,010,870
2007-07-27 2007-07-25 0.875 10,287,109 -218,184 0.32% 9,003,027
2007-07-26 2007-07-24 0.857 10,505,293 +267,032 0.33% 9,000,419
2007-07-25 2007-07-23 0.875 10,238,261 -2,201,387 0.32% 8,960,276
2007-07-24 2007-07-20 0.866 12,439,648 -19,539 0.39% 10,772,278
2007-07-23 2007-07-19 0.884 12,459,187 -524,295 0.39% 11,018,755
2007-07-20 2007-07-18 0.866 12,983,482 +208,416 0.40% 11,243,218
2007-07-19 2007-07-17 0.875 12,775,066 +328,905 0.40% 11,180,426
2007-07-18 2007-07-16 0.848 12,446,161 -376,667 0.39% 10,548,600
2007-07-17 2007-07-13 0.875 12,822,828 -586,168 0.40% 11,222,226
2007-07-16 2007-07-12 0.903 13,408,996 +719,684 0.42% 12,105,812
2007-07-13 2007-07-11 0.903 12,689,312 +312,623 0.39% 11,456,072
2007-07-12 2007-07-10 0.801 12,376,689 -13,026 0.39% 9,919,627
2007-07-11 2007-07-09 0.838 12,389,715 +1,176,678 0.39% 10,386,622
2007-07-04 2007-06-29 0.940 11,213,037 +198,646 0.35% 10,536,467
2007-07-03 2007-06-28 1.069 11,014,391 +887,198 0.34% 11,770,369
2007-06-29 2007-06-27 1.345 10,127,193 -52,104 0.32% 13,621,143
2007-06-28 2007-06-26 1.382 10,179,297 +823,892 0.32% 14,066,325
2007-06-27 2007-06-25 1.382 9,355,405 +1,087,667 0.29% 12,927,825
2007-06-26 2007-06-22 1.419 8,267,738 0.26% 11,729,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top