History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 629,043 +0 0.00% 18,242
2025-10-13 2025-10-09 0.029 629,043 +0 0.00% 18,242
2025-10-10 2025-10-08 0.029 629,043 +0 0.00% 18,242
2025-10-09 2025-10-06 0.028 629,043 +0 0.00% 17,613
2025-10-08 2025-10-03 0.028 629,043 +0 0.00% 17,613
2025-10-06 2025-10-02 0.028 629,043 +0 0.00% 17,613
2025-10-03 2025-09-30 0.028 629,043 +0 0.00% 17,613
2025-10-02 2025-09-29 0.028 629,043 +0 0.00% 17,613
2025-09-30 2025-09-26 0.029 629,043 +0 0.00% 18,242
2025-09-29 2025-09-25 0.030 629,043 +0 0.00% 18,871
2025-09-26 2025-09-24 0.028 629,043 +0 0.00% 17,613
2025-09-25 2025-09-23 0.028 629,043 +0 0.00% 17,613
2025-09-24 2025-09-22 0.028 629,043 +0 0.00% 17,613
2025-09-23 2025-09-19 0.028 629,043 +0 0.00% 17,613
2025-09-22 2025-09-18 0.029 629,043 +0 0.00% 18,242
2025-09-19 2025-09-17 0.030 629,043 +0 0.00% 18,871
2025-09-18 2025-09-16 0.027 629,043 +0 0.00% 16,984
2025-09-17 2025-09-15 0.027 629,043 +0 0.00% 16,984
2025-09-16 2025-09-12 0.029 629,043 +0 0.00% 18,242
2025-09-15 2025-09-11 0.030 629,043 +0 0.00% 18,871
2025-09-12 2025-09-10 0.030 629,043 +0 0.00% 18,871
2025-09-11 2025-09-09 0.030 629,043 +0 0.00% 18,871
2025-09-10 2025-09-08 0.027 629,043 +0 0.00% 16,984
2025-09-09 2025-09-05 0.027 629,043 +0 0.00% 16,984
2025-09-08 2025-09-04 0.026 629,043 +0 0.00% 16,355
2025-09-05 2025-09-03 0.025 629,043 +0 0.00% 15,726
2025-09-04 2025-09-02 0.027 629,043 +0 0.00% 16,984
2025-09-03 2025-09-01 0.027 629,043 +0 0.00% 16,984
2025-09-02 2025-08-29 0.027 629,043 +0 0.00% 16,984
2025-09-01 2025-08-28 0.024 629,043 +0 0.00% 15,097
2025-08-29 2025-08-27 0.025 629,043 +0 0.00% 15,726
2025-08-28 2025-08-26 0.026 629,043 +0 0.00% 16,355
2025-08-27 2025-08-25 0.026 629,043 +0 0.00% 16,355
2025-08-26 2025-08-22 0.026 629,043 +0 0.00% 16,355
2025-08-25 2025-08-21 0.026 629,043 +0 0.00% 16,355
2025-08-22 2025-08-20 0.026 629,043 +0 0.00% 16,355
2025-08-21 2025-08-19 0.026 629,043 +0 0.00% 16,355
2025-08-20 2025-08-18 0.025 629,043 +0 0.00% 15,726
2025-08-19 2025-08-15 0.025 629,043 +0 0.00% 15,726
2025-08-18 2025-08-14 0.025 629,043 +0 0.00% 15,726
2025-08-15 2025-08-13 0.023 629,043 +0 0.00% 14,468
2025-08-14 2025-08-12 0.023 629,043 +0 0.00% 14,468
2025-08-13 2025-08-11 0.023 629,043 +0 0.00% 14,468
2025-08-12 2025-08-08 0.023 629,043 +0 0.00% 14,468
2025-08-11 2025-08-07 0.023 629,043 +0 0.00% 14,468
2025-08-08 2025-08-06 0.023 629,043 +0 0.00% 14,468
2025-08-07 2025-08-05 0.023 629,043 +0 0.00% 14,468
2025-08-06 2025-08-04 0.023 629,043 +0 0.00% 14,468
2025-08-05 2025-08-01 0.023 629,043 +0 0.00% 14,468
2025-08-04 2025-07-31 0.023 629,043 +0 0.00% 14,468
2025-08-01 2025-07-30 0.024 629,043 +0 0.00% 15,097
2025-07-31 2025-07-29 0.023 629,043 +0 0.00% 14,468
2025-07-30 2025-07-28 0.024 629,043 +0 0.00% 15,097
2025-07-29 2025-07-25 0.025 629,043 +0 0.00% 15,726
2025-07-28 2025-07-24 0.023 629,043 +0 0.00% 14,468
2025-07-25 2025-07-23 0.023 629,043 +0 0.00% 14,468
2025-07-24 2025-07-22 0.024 629,043 +0 0.00% 15,097
2025-07-23 2025-07-21 0.023 629,043 -12,168 0.00% 14,468
2024-09-27 2024-09-25 0.020 641,211 -20,872 0.00% 12,824
2024-04-02 2024-03-27 0.030 662,083 -935,325 0.00% 19,862
2024-03-26 2024-03-22 0.035 1,597,408 +1,187,102 0.01% 55,909
2023-08-25 2023-08-23 0.055 410,306 +2,984 0.00% 22,732
2022-10-31 2022-10-27 0.049 407,322 -36 0.00% 20,105
2022-04-20 2022-04-14 0.068 407,358 -257,315 0.00% 27,903
2021-12-29 2021-12-24 0.076 664,673 -47,651 0.00% 50,225
2021-12-28 2021-12-22 0.075 712,324 +9,626 0.00% 53,098
2021-11-18 2021-11-16 0.077 702,698 -18,802 0.00% 53,816
2021-08-30 2021-08-26 0.070 721,500 +21,220 0.00% 50,858
2021-05-25 2021-05-21 0.081 700,280 -190,101 0.00% 56,729
2021-04-09 2021-04-07 0.069 890,381 +182,002 0.01% 61,825
2021-02-24 2021-02-22 0.072 708,379 -380,203 0.00% 50,678
2021-01-12 2021-01-08 0.057 1,088,582 +380,203 0.01% 61,844
2020-12-18 2020-12-16 0.067 708,379 +11,806 0.00% 47,747
2020-12-08 2020-12-04 0.067 696,573 -280,400 0.00% 46,952
2020-11-27 2020-11-25 0.061 976,973 -186,933 0.01% 59,580
2020-10-27 2020-10-22 0.059 1,163,906 +150,496 0.01% 68,489
2020-09-23 2020-09-21 0.056 1,013,410 +467,334 0.01% 56,381
2020-09-08 2020-09-04 0.064 546,076 +11,305 0.00% 35,055
2020-08-27 2020-08-25 0.083 534,771 +36,134 0.00% 44,180
2019-12-18 2019-12-16 0.096 498,637 +5,936 0.00% 48,061
2019-11-12 2019-11-08 0.101 492,701 -21 0.00% 49,777
2019-09-19 2019-09-17 0.101 492,722 -21 0.00% 49,779
2019-09-04 2019-09-02 0.120 492,743 +42,671 0.00% 58,886
2019-02-28 2019-02-26 0.125 450,072 -680 0.00% 56,075
2019-01-29 2019-01-25 0.127 450,752 -21 0.00% 57,306
2018-12-18 2018-12-14 0.125 450,773 +4,647 0.00% 56,169
2018-10-02 2018-09-27 0.117 446,126 -65 0.00% 52,151
2018-09-03 2018-08-30 0.140 446,191 +21,451 0.00% 62,621
2018-08-08 2018-08-06 0.152 424,740 -222,309 0.00% 64,769
2018-07-25 2018-07-23 0.158 647,049 -2 0.00% 102,161
2018-07-13 2018-07-11 0.151 647,051 -222,310 0.00% 97,796
2018-07-04 2018-06-29 0.142 869,361 +222,310 0.01% 123,184
2018-06-21 2018-06-19 0.152 647,051 -222,310 0.00% 98,669
2018-04-27 2018-04-25 0.151 869,361 -222,309 0.01% 131,396
2018-04-16 2018-04-12 0.140 1,091,670 -369 0.01% 153,210
2018-04-13 2018-04-11 0.142 1,092,039 +222,309 0.01% 154,736
2018-02-28 2018-02-26 0.144 869,730 +222,310 0.01% 125,583
2018-01-23 2018-01-19 0.165 647,420 -222,310 0.00% 106,588
2018-01-22 2018-01-18 0.170 869,730 +222,310 0.01% 147,883
2018-01-10 2018-01-08 0.175 647,420 -74,103 0.00% 113,578
2018-01-08 2018-01-04 0.177 721,523 -148,207 0.01% 127,551
2017-12-19 2017-12-15 0.166 869,730 +7,129 0.01% 144,372
2017-12-18 2017-12-14 0.166 862,601 +220,487 0.01% 143,188
2017-11-27 2017-11-23 0.190 642,114 -146,991 0.00% 122,315
2017-11-22 2017-11-20 0.170 789,105 -73,496 0.01% 134,209
2017-11-21 2017-11-17 0.193 862,601 +73,496 0.01% 166,662
2017-11-17 2017-11-15 0.192 789,105 +146,991 0.01% 151,388
2017-11-02 2017-10-31 0.136 642,114 -367,478 0.00% 87,368
2017-10-30 2017-10-26 0.142 1,009,592 -367,479 0.01% 142,862
2017-09-07 2017-09-05 0.095 1,377,071 -367,478 0.01% 131,157
2017-09-01 2017-08-30 0.107 1,744,549 +119,490 0.01% 186,019
2017-08-15 2017-08-11 0.101 1,625,059 -157 0.01% 163,784
2017-08-04 2017-08-02 0.104 1,625,216 -7,094 0.01% 168,547
2017-06-26 2017-06-22 0.110 1,632,310 +342,309 0.01% 178,820
2017-05-29 2017-05-25 0.102 1,290,001 -616,156 0.01% 131,899
2017-05-22 2017-05-18 0.101 1,906,157 -68,461 0.01% 192,114
2017-05-12 2017-05-10 0.101 1,974,618 +109,539 0.01% 199,014
2017-05-04 2017-04-28 0.102 1,865,079 +342,308 0.01% 190,699
2017-03-06 2017-03-02 0.105 1,522,771 +342,309 0.01% 160,147
2016-12-15 2016-12-13 0.102 1,180,462 +16,864 0.01% 120,699
2016-12-05 2016-12-01 0.102 1,163,598 +202,451 0.01% 118,974
2016-11-03 2016-11-01 0.104 961,147 -337,419 0.01% 99,699
2016-10-27 2016-10-25 0.104 1,298,566 +337,419 0.01% 134,699
2016-10-20 2016-10-18 0.105 961,147 +134,967 0.01% 101,123
2016-09-15 2016-09-13 0.104 826,180 -202,451 0.01% 85,699
2016-09-08 2016-09-06 0.107 1,028,631 +202,451 0.01% 109,747
2016-08-31 2016-08-29 0.102 826,180 -256,438 0.01% 84,474
2016-08-24 2016-08-22 0.104 1,082,618 +256,438 0.01% 112,299
2016-08-18 2016-08-16 0.101 826,180 +134,968 0.01% 83,250
2016-08-17 2016-08-15 0.099 691,212 -134,968 0.01% 68,626
2016-08-16 2016-08-12 0.104 826,180 -134,967 0.01% 85,699
2016-08-12 2016-08-10 0.119 961,147 +64,942 0.01% 114,560
2016-08-10 2016-08-08 0.110 896,205 +125,848 0.01% 98,274
2016-08-05 2016-08-03 0.110 770,357 -125,848 0.01% 84,474
2016-08-01 2016-07-28 0.124 896,205 -1,510,176 0.01% 111,093
2016-07-18 2016-07-14 0.129 2,406,381 +251,696 0.02% 309,765
2016-06-15 2016-06-13 0.130 2,154,685 -188,772 0.02% 280,790
2016-06-10 2016-06-07 0.132 2,343,457 +188,772 0.02% 309,114
2016-05-13 2016-05-11 0.151 2,154,685 -188,772 0.02% 325,305
2016-05-12 2016-05-10 0.148 2,343,457 +188,772 0.02% 346,357
2016-04-28 2016-04-26 0.162 2,154,685 +679,579 0.02% 349,275
2016-04-27 2016-04-25 0.162 1,475,106 -239,111 0.01% 239,115
2016-04-19 2016-04-15 0.159 1,714,217 +88,094 0.01% 272,427
2016-04-18 2016-04-14 0.162 1,626,123 +138,433 0.01% 263,595
2016-04-14 2016-04-12 0.157 1,487,690 +12,584 0.01% 234,062
2016-04-07 2016-04-05 0.143 1,475,106 -100,678 0.01% 210,984
2016-03-14 2016-03-10 0.157 1,575,784 +188,772 0.01% 247,922
2015-12-15 2015-12-11 0.191 1,387,012 -100,678 0.01% 264,512
2015-12-08 2015-12-04 0.156 1,487,690 +15,027 0.01% 231,674
2015-12-04 2015-12-02 0.159 1,472,663 +99,661 0.01% 234,062
2015-12-01 2015-11-27 0.156 1,373,002 -124,577 0.01% 213,814
2015-10-26 2015-10-22 0.175 1,497,579 -249,153 0.01% 262,065
2015-10-23 2015-10-20 0.172 1,746,732 +249,153 0.01% 300,056
2015-09-10 2015-09-08 0.214 1,497,579 +1,039,912 0.01% 319,767
2015-08-25 2015-08-21 2.052 457,667 +309,074 0.01% 939,163
2015-08-05 2015-08-03 2.200 148,593 -12,134 0.01% 326,965
2015-07-17 2015-07-15 2.176 160,727 -404,471 0.01% 349,691
2015-07-16 2015-07-14 2.225 565,198 +88,984 0.04% 1,257,641
2015-06-26 2015-06-24 2.670 476,214 +404,470 0.04% 1,271,567
2015-06-17 2015-06-15 2.398 71,744 -20,223 0.01% 172,056
2015-06-12 2015-06-10 2.423 91,967 +12,134 0.01% 222,829
2015-06-11 2015-06-09 2.448 79,833 -20,224 0.01% 195,403
2015-06-09 2015-06-05 2.621 100,057 +20,224 0.01% 262,221
2015-06-08 2015-06-04 2.670 79,833 -16,179 0.01% 213,167
2015-06-05 2015-06-03 2.720 96,012 -121,341 0.01% 261,115
2015-06-04 2015-06-02 2.769 217,353 -173,922 0.02% 601,862
2015-06-03 2015-06-01 2.720 391,275 +335,710 0.03% 1,064,114
2015-06-02 2015-05-29 2.571 55,565 -20,224 0.00% 142,872
2015-06-01 2015-05-28 2.621 75,789 +28,313 0.01% 198,621
2015-05-27 2015-05-22 2.398 47,476 -12,134 0.00% 113,857
2015-05-22 2015-05-20 2.571 59,610 -8,089 0.00% 153,273
2015-05-21 2015-05-19 2.472 67,699 -16,179 0.01% 167,377
2015-02-06 2015-02-04 1.363 83,878 +4,748 0.01% 114,306
2015-02-05 2015-02-03 1.337 79,130 -229 0.01% 105,762
2014-12-10 2014-12-08 1.441 79,359 -38,158 0.01% 114,387
2014-12-08 2014-12-04 1.668 117,517 +6,756 0.01% 196,059
2014-12-05 2014-12-03 1.668 110,761 -29 0.01% 184,787
2014-11-28 2014-11-26 1.668 110,790 +35,964 0.01% 184,836
2014-09-18 2014-09-16 1.613 74,826 -17,982 0.01% 120,674
2014-09-15 2014-09-11 1.585 92,808 +17,982 0.01% 147,094
2014-08-29 2014-08-27 1.696 74,826 -14,386 0.01% 126,916
2014-08-25 2014-08-21 1.668 89,212 -21,578 0.01% 148,836
2014-08-22 2014-08-20 1.780 110,790 +17,982 0.01% 197,158
2014-08-20 2014-08-18 1.696 92,808 -621 0.01% 157,416
2014-08-05 2014-08-01 1.474 93,429 -17,982 0.01% 137,687
2014-08-04 2014-07-31 1.446 111,411 +14,385 0.01% 161,089
2014-07-31 2014-07-29 1.502 97,026 +53,946 0.01% 145,685
2014-07-21 2014-07-17 1.335 43,080 +1,100 0.00% 57,529
2014-07-08 2014-07-04 1.313 41,980 -35,046 0.00% 55,102
2014-06-23 2014-06-19 1.313 77,026 +35,046 0.01% 101,102
2014-06-19 2014-06-17 1.267 41,980 -35,046 0.00% 53,185
2014-05-07 2014-05-02 1.050 77,026 +35,045 0.01% 80,882
2014-04-10 2014-04-08 0.970 41,981 -35,045 0.00% 40,728
2014-03-26 2014-03-24 0.913 77,026 +35,045 0.01% 70,332
2014-03-19 2014-03-17 0.885 41,981 -52,568 0.00% 37,135
2014-03-17 2014-03-13 0.879 94,549 +52,568 0.01% 83,095
2014-03-12 2014-03-10 0.867 41,981 -3,504 0.00% 36,416
2014-02-26 2014-02-24 0.839 45,485 -122,660 0.00% 38,158
2013-12-10 2013-12-06 0.859 168,145 +1,693 0.01% 144,431
2013-11-26 2013-11-22 0.876 166,452 -52,039 0.01% 145,856
2013-11-25 2013-11-21 0.882 218,491 +69,385 0.02% 192,715
2013-11-21 2013-11-19 0.882 149,106 -52,039 0.01% 131,516
2013-11-20 2013-11-18 0.876 201,145 -17,346 0.02% 176,256
2013-11-14 2013-11-12 0.870 218,491 +104,078 0.02% 190,196
2013-11-12 2013-11-08 0.905 114,413 -52,039 0.01% 103,554
2013-11-06 2013-11-04 0.836 166,452 +52,039 0.01% 139,139
2013-10-30 2013-10-28 0.836 114,413 -31,224 0.01% 95,639
2013-10-29 2013-10-25 0.842 145,637 -104,078 0.01% 122,579
2013-10-25 2013-10-23 0.830 249,715 +34,693 0.02% 207,299
2013-10-21 2013-10-17 0.784 215,022 +52,039 0.02% 168,582
2013-10-10 2013-10-08 0.784 162,983 +52,039 0.01% 127,783
2013-09-09 2013-09-05 0.761 110,944 -959 0.01% 84,424
2013-09-06 2013-09-04 0.749 111,903 +959 0.01% 83,864
2013-09-03 2013-08-30 0.744 110,944 -52,039 0.01% 82,506
2013-08-27 2013-08-23 0.819 162,983 +5,863 0.01% 133,525
2013-08-26 2013-08-22 0.807 157,120 +50,167 0.01% 126,843
2013-08-21 2013-08-19 0.825 106,953 +50,167 0.01% 88,262
2013-08-16 2013-08-13 0.867 56,786 +16,723 0.01% 49,239
2013-08-01 2013-07-30 0.777 40,063 -50,168 0.00% 31,145
2013-06-20 2013-06-18 0.783 90,231 +50,168 0.01% 70,685
2013-06-07 2013-06-05 0.795 40,063 -5,780 0.00% 31,864
2013-06-05 2013-06-03 0.789 45,843 -33,444 0.00% 36,187
2013-05-06 2013-05-02 0.706 79,287 +33,444 0.01% 55,948
2013-02-06 2013-02-04 0.813 45,843 -167,224 0.00% 37,283
2013-02-04 2013-01-31 0.849 213,067 -83,612 0.02% 180,928
2013-01-31 2013-01-29 0.753 296,679 +100,335 0.03% 223,541
2013-01-30 2013-01-28 0.771 196,344 +50,167 0.02% 151,464
2013-01-25 2013-01-23 0.771 146,177 -16,723 0.01% 112,764
2013-01-24 2013-01-22 0.813 162,900 -133,779 0.01% 132,483
2013-01-23 2013-01-21 0.694 296,679 -33,445 0.03% 205,800
2013-01-21 2013-01-17 0.658 330,124 +16,723 0.03% 217,155
2013-01-17 2013-01-15 0.658 313,401 +66,889 0.03% 206,155
2013-01-16 2013-01-14 0.622 246,512 -66,889 0.02% 153,311
2013-01-15 2013-01-11 0.598 313,401 +33,444 0.03% 187,414
2013-01-14 2013-01-10 0.622 279,957 -33,444 0.03% 174,111
2013-01-11 2013-01-09 0.616 313,401 +33,444 0.03% 193,036
2013-01-10 2013-01-08 0.592 279,957 +66,890 0.03% 165,740
2012-12-04 2012-11-30 0.536 213,067 +3,716 0.02% 114,115
2012-10-25 2012-10-22 0.554 209,351 -65,723 0.02% 115,947
2012-10-24 2012-10-19 0.554 275,074 +65,723 0.03% 152,347
2012-10-04 2012-09-28 0.566 209,351 +65,723 0.02% 118,495
2012-09-27 2012-09-25 0.590 143,628 -65,723 0.01% 84,792
2012-08-31 2012-08-29 0.493 209,351 +32,862 0.02% 103,205
2012-08-24 2012-08-22 0.555 176,489 +10,143 0.02% 98,009
2012-08-06 2012-08-02 0.529 166,346 -15,486 0.02% 88,079
2012-07-31 2012-07-27 0.562 181,832 +61,945 0.02% 102,150
2012-07-05 2012-07-03 0.523 119,887 +61,946 0.01% 62,705
2012-06-26 2012-06-22 0.529 57,941 -46,459 0.01% 30,679
2012-06-25 2012-06-21 0.542 104,400 +46,459 0.01% 56,628
2012-06-12 2012-06-08 0.517 57,941 -61,946 0.01% 29,931
2012-05-28 2012-05-24 0.497 119,887 -58,848 0.01% 59,609
2012-04-05 2012-04-02 0.523 178,735 -61,946 0.02% 93,485
2012-03-30 2012-03-28 0.517 240,681 +30,973 0.02% 124,331
2012-03-22 2012-03-20 0.529 209,708 -92,919 0.02% 111,039
2012-03-19 2012-03-15 0.562 302,627 +108,405 0.03% 170,010
2012-03-12 2012-03-08 0.536 194,222 -46,459 0.02% 104,094
2012-03-08 2012-03-06 0.510 240,681 +30,973 0.02% 122,777
2012-02-29 2012-02-27 0.588 209,708 -30,973 0.02% 123,227
2012-02-28 2012-02-24 0.613 240,681 -71,238 0.02% 147,643
2012-02-24 2012-02-22 0.542 311,919 +30,973 0.03% 169,188
2012-02-14 2012-02-10 0.504 280,946 -61,946 0.03% 141,503
2012-02-06 2012-02-02 0.446 342,892 -61,945 0.03% 152,776
2012-01-26 2012-01-19 0.420 404,837 +61,945 0.04% 169,919
2012-01-17 2012-01-13 0.407 342,892 +77,433 0.03% 139,491
2011-12-14 2011-12-12 0.433 265,459 +89,821 0.03% 114,847
2011-12-13 2011-12-09 0.433 175,638 -61,946 0.02% 75,987
2011-12-02 2011-11-30 0.442 237,584 +5,165 0.02% 105,072
2011-12-01 2011-11-29 0.449 232,419 +66,659 0.02% 104,321
2011-11-29 2011-11-25 0.442 165,760 +15,150 0.02% 73,307
2011-11-28 2011-11-24 0.455 150,610 -45,449 0.02% 68,596
2011-11-22 2011-11-18 0.469 196,059 -51,510 0.02% 91,884
2011-11-21 2011-11-17 0.482 247,569 +90,899 0.03% 119,292
2011-11-10 2011-11-08 0.475 156,670 -18,180 0.02% 74,458
2011-11-08 2011-11-04 0.475 174,850 -15,149 0.02% 83,098
2011-11-03 2011-11-01 0.462 189,999 -12,120 0.02% 87,789
2011-11-01 2011-10-28 0.495 202,119 +18,180 0.02% 100,060
2011-10-31 2011-10-27 0.475 183,939 +6,059 0.02% 87,418
2011-10-27 2011-10-25 0.416 177,880 -209 0.02% 73,971
2011-10-19 2011-10-17 0.449 178,089 -60,599 0.02% 79,935
2011-10-18 2011-10-14 0.442 238,688 +72,719 0.02% 105,560
2011-10-17 2011-10-13 0.475 165,969 -60,599 0.02% 78,877
2011-10-11 2011-10-07 0.409 226,568 +60,599 0.02% 92,722
2011-10-06 2011-10-03 0.409 165,969 -60,599 0.02% 67,922
2011-09-30 2011-09-27 0.449 226,568 +60,599 0.02% 101,695
2011-09-27 2011-09-23 0.442 165,969 -33,852 0.02% 73,400
2011-09-20 2011-09-16 0.521 199,821 +90,899 0.02% 104,198
2011-09-16 2011-09-14 0.535 108,922 -60,600 0.01% 58,236
2011-09-08 2011-09-06 0.554 169,522 -60,599 0.02% 93,994
2011-09-05 2011-09-01 0.574 230,121 +45,450 0.02% 132,150
2011-09-01 2011-08-30 0.581 184,671 +75,749 0.02% 107,269
2011-08-09 2011-08-05 0.620 108,922 -60,600 0.01% 67,583
2011-08-08 2011-08-04 0.667 169,522 -60,599 0.02% 113,016
2011-08-03 2011-08-01 0.674 230,121 +52,911 0.02% 155,127
2011-08-01 2011-07-28 0.681 177,210 -8,723 0.02% 120,678
2011-07-15 2011-07-13 0.695 185,933 +43,614 0.02% 129,176
2011-07-07 2011-07-05 0.709 142,319 -71,962 0.02% 100,833
2011-07-06 2011-07-04 0.715 214,281 -7,560 0.02% 153,293
2011-06-22 2011-06-20 0.722 221,841 -26,167 0.02% 160,227
2011-06-16 2011-06-14 0.688 248,008 +37,798 0.03% 170,597
2011-05-26 2011-05-24 0.729 210,210 -29,076 0.02% 153,272
2011-05-20 2011-05-18 0.764 239,286 -17,445 0.03% 182,703
2011-05-18 2011-05-16 0.770 256,731 +29,075 0.03% 197,789
2011-05-12 2011-05-09 0.750 227,656 +14,538 0.02% 170,691
2011-05-09 2011-05-05 0.764 213,118 +14,538 0.02% 162,723
2011-05-06 2011-05-04 0.777 198,580 -29,076 0.02% 154,354
2011-05-04 2011-04-29 0.812 227,656 -43,613 0.02% 184,785
2011-04-19 2011-04-15 0.812 271,269 +29,076 0.03% 220,185
2011-04-18 2011-04-14 0.819 242,193 +14,537 0.03% 198,250
2011-04-08 2011-04-06 0.860 227,656 -55,243 0.02% 195,746
2011-04-06 2011-04-01 0.784 282,899 -29,075 0.03% 221,841
2011-03-30 2011-03-28 0.770 311,974 -8,723 0.03% 240,348
2011-03-29 2011-03-25 0.770 320,697 -101,764 0.03% 247,069
2011-03-25 2011-03-23 0.777 422,461 -14,537 0.04% 328,375
2011-03-22 2011-03-18 0.715 436,998 -14,538 0.05% 312,621
2011-03-21 2011-03-17 0.681 451,536 +29,075 0.05% 307,491
2011-03-16 2011-03-14 0.702 422,461 -14,537 0.04% 296,409
2011-03-09 2011-03-07 0.722 436,998 -14,538 0.05% 315,626
2011-02-24 2011-02-22 0.695 451,536 +29,075 0.05% 313,703
2011-02-23 2011-02-21 0.764 422,461 +8,723 0.04% 322,563
2011-02-22 2011-02-18 0.846 413,738 +329,235 0.04% 350,054
2011-02-17 2011-02-15 0.922 84,503 -29,075 0.09% 77,890
2011-02-16 2011-02-14 0.949 113,578 -265,324 0.12% 107,815
2011-01-31 2011-01-27 0.050 378,902 +303,122 0.40% 18,766
2011-01-28 2011-01-26 0.050 75,780 -1,818,728 0.08% 3,753
2011-01-26 2011-01-24 0.062 1,894,508 -726,884 0.08% 117,285
2011-01-25 2011-01-21 0.067 2,621,392 +1,003,100 0.11% 176,711
2011-01-21 2011-01-19 0.052 1,618,292 -726,884 0.07% 84,601
2011-01-20 2011-01-18 0.050 2,345,176 +261,678 0.10% 116,148
2011-01-19 2011-01-17 0.454 2,083,498 -130,839 0.09% 945,664
2011-01-18 2011-01-14 0.474 2,214,337 +1,603,569 0.09% 1,049,228
2010-12-29 2010-12-24 0.494 610,768 -6,929 0.09% 301,588
2010-12-21 2010-12-17 0.509 617,697 -20,049 0.09% 314,252
2010-12-17 2010-12-15 0.569 637,746 +20,049 0.10% 362,623
2010-12-16 2010-12-14 0.604 617,697 -104,726 0.09% 372,789
2010-12-10 2010-12-08 0.818 722,423 +20,049 0.11% 590,932
2010-12-02 2010-11-30 0.863 702,374 +51,786 0.11% 606,251
2010-11-30 2010-11-26 0.878 650,588 -78,782 0.10% 571,461
2010-11-29 2010-11-25 0.858 729,370 +39,391 0.11% 625,849
2010-11-26 2010-11-24 0.848 689,979 +39,391 0.11% 585,042
2010-11-25 2010-11-23 0.843 650,588 -11,817 0.10% 548,339
2010-11-15 2010-11-11 0.894 662,405 -19,696 0.10% 591,931
2010-11-09 2010-11-05 0.914 682,101 +59,087 0.11% 623,385
2010-11-08 2010-11-04 0.919 623,014 +39,390 0.10% 572,547
2010-10-29 2010-10-27 0.949 583,624 -98,477 0.09% 554,127
2010-10-27 2010-10-25 0.965 682,101 +19,696 0.11% 658,017
2010-10-26 2010-10-22 0.970 662,405 +118,172 0.10% 642,380
2010-10-13 2010-10-11 1.031 544,233 +11,817 0.08% 560,939
2010-10-11 2010-10-07 1.021 532,416 -106,355 0.08% 543,353
2010-10-06 2010-10-04 1.026 638,771 +59,086 0.10% 655,136
2010-10-04 2010-09-29 1.026 579,685 +39,391 0.09% 594,536
2010-09-30 2010-09-28 1.021 540,294 +118,173 0.08% 551,393
2010-09-27 2010-09-22 0.980 422,121 +7,878 0.07% 413,646
2010-09-24 2010-09-21 0.985 414,243 +59,086 0.06% 408,030
2010-09-21 2010-09-17 0.990 355,157 -7,878 0.06% 351,633
2010-09-20 2010-09-16 0.980 363,035 -228,467 0.06% 355,746
2010-09-17 2010-09-15 0.960 591,502 -39,391 0.09% 567,614
2010-09-07 2010-09-03 0.899 630,893 +236,345 0.10% 566,975
2010-09-06 2010-09-02 0.878 394,548 -236,345 0.06% 346,562
2010-09-01 2010-08-30 0.863 630,893 +39,391 0.10% 544,552
2010-08-31 2010-08-27 0.853 591,502 -256,040 0.09% 504,545
2010-08-30 2010-08-26 0.909 847,542 +27,573 0.13% 770,281
2010-08-26 2010-08-24 0.955 819,969 +157,564 0.13% 782,691
2010-08-24 2010-08-20 0.975 662,405 -216,650 0.10% 645,743
2010-08-23 2010-08-19 0.975 879,055 +177,259 0.14% 856,943
2010-08-19 2010-08-17 0.980 701,796 +334,822 0.11% 687,706
2010-08-18 2010-08-16 0.970 366,974 -45,378 0.06% 355,880
2010-08-17 2010-08-13 1.056 412,352 +23,634 0.06% 435,478
2010-08-16 2010-08-12 1.056 388,718 -571,167 0.06% 410,519
2010-08-13 2010-08-11 1.158 959,885 +279,675 0.15% 1,112,004
2010-08-12 2010-08-10 1.122 680,210 +167,856 0.11% 763,160
2010-08-11 2010-08-09 1.179 512,354 -310,442 0.08% 604,244
2010-08-10 2010-08-06 1.075 822,796 -96,735 0.13% 884,491
2010-08-09 2010-08-05 1.106 919,531 +367,931 0.15% 1,017,270
2010-08-06 2010-08-04 1.049 551,600 +103,481 0.09% 578,568
2010-08-05 2010-08-03 0.971 448,119 -379,429 0.07% 434,951
2010-08-04 2010-08-02 0.976 827,548 -19,164 0.13% 807,549
2010-08-03 2010-07-30 0.955 846,712 +61,322 0.14% 808,576
2010-08-02 2010-07-29 0.945 785,390 +45,992 0.13% 741,819
2010-07-29 2010-07-27 0.945 739,398 +57,489 0.12% 698,379
2010-07-22 2010-07-20 0.955 681,909 +38,326 0.11% 651,196
2010-07-19 2010-07-15 0.934 643,583 +38,327 0.10% 601,162
2010-07-16 2010-07-14 0.960 605,256 -440,752 0.10% 581,154
2010-07-15 2010-07-13 0.971 1,046,008 +383,262 0.17% 1,015,271
2010-07-14 2010-07-12 0.903 662,746 +38,326 0.11% 598,311
2010-07-13 2010-07-09 0.924 624,420 +38,327 0.10% 576,745
2010-07-12 2010-07-08 0.918 586,093 +114,978 0.09% 538,286
2010-07-09 2010-07-07 0.939 471,115 -134,141 0.08% 442,521
2010-07-08 2010-07-06 0.887 605,256 -4,364 0.10% 536,935
2010-07-06 2010-07-02 0.845 609,620 -57,489 0.10% 515,357
2010-07-02 2010-06-29 0.856 667,109 +7,665 0.11% 570,919
2010-05-27 2010-05-25 0.720 659,444 -191,631 0.11% 474,888
2010-05-17 2010-05-13 0.845 851,075 +57,489 0.14% 719,477
2010-05-04 2010-04-30 0.929 793,586 -33,727 0.13% 737,137
2010-05-03 2010-04-29 0.939 827,313 -19,163 0.13% 777,099
2010-04-28 2010-04-26 0.981 846,476 +19,163 0.14% 830,437
2010-04-21 2010-04-19 0.971 827,313 -76,652 0.13% 803,002
2010-04-20 2010-04-16 1.007 903,965 -19,164 0.14% 910,422
2010-04-19 2010-04-15 1.023 923,129 +38,327 0.15% 944,175
2010-04-15 2010-04-13 0.976 884,802 -38,327 0.14% 863,419
2010-04-14 2010-04-12 0.991 923,129 +38,327 0.15% 915,272
2010-04-13 2010-04-09 0.991 884,802 +38,326 0.14% 877,271
2010-03-30 2010-03-26 1.018 846,476 -95,816 0.14% 861,357
2010-03-29 2010-03-25 1.018 942,292 +76,653 0.15% 958,858
2010-03-26 2010-03-24 1.012 865,639 +249,120 0.14% 876,340
2010-03-25 2010-03-23 0.945 616,519 +157,138 0.10% 582,316
2010-03-18 2010-03-16 0.986 459,381 +371,074 0.07% 453,074
2010-03-12 2010-03-10 1.138 88,307 -60,556 0.08% 100,458
2010-03-11 2010-03-09 1.049 148,863 -163,285 0.14% 156,141
2010-02-25 2010-02-23 0.047 312,148 +249,718 0.30% 14,660
2010-02-24 2010-02-22 0.056 62,430 -1,498,310 0.06% 3,518
2010-02-19 2010-02-17 0.062 1,560,740 -383,262 0.06% 96,105
2010-02-18 2010-02-12 0.063 1,944,002 -191,632 0.07% 121,734
2010-02-17 2010-02-11 0.062 2,135,634 -766,524 0.08% 131,505
2010-02-12 2010-02-10 0.571 2,902,158 -2,107,942 0.11% 1,656,435
2010-02-11 2010-02-09 0.560 5,010,100 +4,127,577 0.19% 2,804,571
2010-02-09 2010-02-05 0.545 882,523 -81,996 0.12% 481,106
2010-02-04 2010-02-02 0.520 964,519 +103,031 0.13% 501,104
2010-02-03 2010-02-01 0.512 861,488 -273,320 0.12% 441,272
2010-02-02 2010-01-29 0.505 1,134,808 +273,320 0.15% 572,968
2010-01-29 2010-01-27 0.509 861,488 +54,664 0.12% 438,120
2010-01-28 2010-01-26 0.509 806,824 +54,664 0.11% 410,320
2010-01-27 2010-01-25 0.512 752,160 +27,332 0.10% 385,272
2010-01-26 2010-01-22 0.516 724,828 +27,332 0.10% 373,923
2010-01-25 2010-01-21 0.531 697,496 -81,996 0.09% 370,031
2010-01-22 2010-01-20 0.556 779,492 -109,328 0.10% 433,495
2010-01-20 2010-01-18 0.560 888,820 -394,412 0.12% 497,547
2010-01-19 2010-01-15 0.578 1,283,232 -128,788 0.17% 741,807
2010-01-13 2010-01-11 0.724 1,412,020 -360,783 0.19% 1,022,904
2010-01-12 2010-01-08 0.743 1,772,803 +12,245 0.24% 1,316,695
2010-01-07 2010-01-05 0.750 1,760,558 -185,858 0.24% 1,320,483
2009-12-30 2009-12-28 0.736 1,946,416 +158,526 0.26% 1,431,727
2009-12-29 2009-12-24 0.717 1,787,890 -312,076 0.24% 1,281,909
2009-12-28 2009-12-22 0.702 2,099,966 +315,262 0.29% 1,474,461
2009-12-22 2009-12-18 0.717 1,784,704 -80,754 0.24% 1,279,625
2009-12-21 2009-12-17 0.747 1,865,458 +5,384 0.25% 1,392,967
2009-12-17 2009-12-15 0.765 1,860,074 -37,685 0.25% 1,423,497
2009-12-16 2009-12-14 0.743 1,897,759 -53,836 0.26% 1,410,036
2009-12-15 2009-12-11 0.747 1,951,595 -53,836 0.27% 1,457,287
2009-12-14 2009-12-10 0.750 2,005,431 +53,836 0.27% 1,504,937
2009-12-11 2009-12-09 0.758 1,951,595 -53,836 0.27% 1,479,037
2009-12-10 2009-12-08 0.788 2,005,431 -150,740 0.27% 1,579,439
2009-12-09 2009-12-07 0.765 2,156,171 +145,357 0.29% 1,650,098
2009-12-08 2009-12-04 0.706 2,010,814 +215,343 0.27% 1,419,334
2009-12-07 2009-12-03 0.739 1,795,471 +231,494 0.25% 1,327,366
2009-12-04 2009-12-02 0.758 1,563,977 +301,480 0.21% 1,185,277
2009-12-03 2009-12-01 0.747 1,262,497 -608,344 0.17% 942,726
2009-12-02 2009-11-30 0.743 1,870,841 -53,836 0.26% 1,390,036
2009-12-01 2009-11-27 0.721 1,924,677 +699,865 0.26% 1,387,135
2009-11-30 2009-11-26 0.788 1,224,812 +188,425 0.17% 964,638
2009-11-26 2009-11-24 0.799 1,036,387 +75,370 0.14% 827,789
2009-11-25 2009-11-23 0.799 961,017 -403,768 0.13% 767,589
2009-11-24 2009-11-20 0.802 1,364,785 +161,507 0.19% 1,095,159
2009-11-23 2009-11-19 0.825 1,203,278 +188,425 0.16% 992,380
2009-11-20 2009-11-18 0.806 1,014,853 -26,918 0.14% 818,130
2009-11-19 2009-11-17 0.858 1,041,771 -21,534 0.14% 894,012
2009-11-18 2009-11-16 0.947 1,063,305 +457,604 0.15% 1,007,296
2009-11-17 2009-11-13 0.929 605,701 -199,192 0.08% 562,545
2009-11-16 2009-11-12 0.780 804,893 -376,850 0.11% 627,938
2009-11-13 2009-11-11 0.791 1,181,743 +382,233 0.16% 935,108
2009-11-10 2009-11-06 0.791 799,510 +166,891 0.11% 632,649
2009-11-09 2009-11-05 0.788 632,619 -150,740 0.09% 498,239
2009-11-06 2009-11-04 0.773 783,359 -495,289 0.11% 605,318
2009-11-05 2009-11-03 0.769 1,278,648 +608,344 0.17% 983,288
2009-11-04 2009-11-02 0.821 670,304 +43,069 0.09% 550,330
2009-11-03 2009-10-30 0.840 627,235 -26,918 0.09% 526,621
2009-11-02 2009-10-29 0.858 654,153 +26,918 0.11% 561,372
2009-10-30 2009-10-28 0.880 627,235 +75,370 0.10% 552,253
2009-10-29 2009-10-27 0.754 551,865 -26,918 0.09% 416,187
2009-10-28 2009-10-23 0.702 578,783 -376,850 0.09% 406,384
2009-10-27 2009-10-22 0.620 955,633 +53,835 0.16% 592,880
2009-10-23 2009-10-21 0.620 901,798 +53,836 0.15% 559,480
2009-10-22 2009-10-20 0.624 847,962 +53,836 0.14% 529,231
2009-10-14 2009-10-12 0.628 794,126 -80,754 0.13% 498,581
2009-10-13 2009-10-09 0.620 874,880 -225,679 0.14% 542,780
2009-10-02 2009-09-29 0.602 1,100,559 -53,836 0.18% 662,350
2009-09-29 2009-09-25 0.606 1,154,395 -16,151 0.19% 699,039
2009-08-20 2009-08-18 0.651 1,170,546 +34,632 0.19% 761,797
2009-08-17 2009-08-13 0.666 1,135,914 -305,935 0.19% 756,653
2009-08-11 2009-08-07 0.666 1,441,849 +5,224 0.24% 960,442
2009-08-07 2009-08-05 0.678 1,436,625 -7,523 0.24% 973,461
2009-08-06 2009-08-04 0.681 1,444,148 -1,254 0.24% 984,088
2009-07-31 2009-07-29 0.655 1,445,402 +52,243 0.24% 946,208
2009-07-29 2009-07-27 0.658 1,393,159 +261,215 0.24% 917,342
2009-07-28 2009-07-24 0.666 1,131,944 +20,898 0.19% 754,009
2009-07-27 2009-07-23 0.678 1,111,046 +83,588 0.19% 752,848
2009-07-23 2009-07-21 0.593 1,027,458 +52,243 0.17% 609,674
2009-07-21 2009-07-17 0.597 975,215 +15,673 0.16% 582,408
2009-07-20 2009-07-16 0.586 959,542 +67,916 0.16% 562,027
2009-07-13 2009-07-09 0.567 891,626 +104,486 0.15% 505,180
2009-07-02 2009-06-29 0.635 787,140 -297,785 0.13% 500,221
2009-06-30 2009-06-26 0.655 1,084,925 -308,234 0.18% 710,228
2009-06-29 2009-06-25 0.658 1,393,159 +433,617 0.24% 917,342
2009-06-26 2009-06-24 0.658 959,542 +109,710 0.16% 631,822
2009-06-25 2009-06-23 0.632 849,832 +26,122 0.14% 536,808
2009-06-22 2009-06-18 0.681 823,710 -62,692 0.14% 561,302
2009-06-19 2009-06-17 0.704 886,402 +57,468 0.15% 624,382
2009-06-05 2009-06-03 0.685 828,934 +26,121 0.14% 568,035
2009-06-04 2009-06-02 0.708 802,813 -156,311 0.14% 568,576
2009-06-03 2009-06-01 0.704 959,124 +52,243 0.16% 675,608
2009-05-26 2009-05-22 0.582 906,881 -94,037 0.15% 527,711
2009-05-25 2009-05-21 0.624 1,000,918 -52,243 0.17% 624,580
2009-05-22 2009-05-20 0.639 1,053,161 +104,486 0.18% 673,307
2009-05-20 2009-05-18 0.551 948,675 -52,243 0.16% 522,976
2009-05-19 2009-05-15 0.524 1,000,918 -253,609 0.17% 524,954
2009-05-18 2009-05-14 0.551 1,254,527 +182,851 0.21% 691,583
2009-05-15 2009-05-13 0.567 1,071,676 -62,692 0.18% 607,194
2009-05-14 2009-05-12 0.559 1,134,368 +104,486 0.19% 634,029
2009-05-13 2009-05-11 0.574 1,029,882 -12,538 0.17% 591,399
2009-05-12 2009-05-08 0.658 1,042,420 -77,696 0.18% 686,394
2009-05-07 2009-05-05 0.559 1,120,116 +914,967 0.19% 626,063
2009-05-04 2009-04-29 0.547 205,149 -627 0.21% 112,307
2009-04-29 2009-04-27 0.524 205,776 -9,404 0.21% 107,924
2009-04-20 2009-04-16 0.540 215,180 -133,220 0.22% 116,151
2009-04-17 2009-04-15 0.544 348,400 -4,732,271 0.35% 189,395
2009-04-01 2009-03-30 0.031 5,080,671 +5,021,075 5.15% 155,674
2009-03-31 2009-03-27 0.031 59,596 -8,969,091 0.21% 1,826
2009-03-24 2009-03-20 0.031 9,028,687 +313,312 0.18% 276,643
2009-03-20 2009-03-18 0.031 8,715,375 -62,663 0.18% 267,043
2009-03-19 2009-03-17 0.031 8,778,038 -2,763,410 0.18% 268,963
2009-03-17 2009-03-13 0.031 11,541,448 +2,506,495 0.23% 353,635
2009-03-13 2009-03-11 0.033 9,034,953 -62,663 0.18% 294,137
2009-03-05 2009-03-03 0.034 9,097,616 -501,299 0.18% 313,599
2009-03-04 2009-03-02 0.034 9,598,915 +156,656 0.19% 330,879
2009-02-25 2009-02-23 0.040 9,442,259 -156,656 0.19% 379,725
2009-02-24 2009-02-20 0.038 9,598,915 -263,182 0.19% 367,643
2009-02-23 2009-02-19 0.038 9,862,097 -2,738,346 0.20% 377,723
2009-02-20 2009-02-18 0.034 12,600,443 -469,967 0.26% 434,343
2009-02-19 2009-02-17 0.034 13,070,410 +2,381,170 0.27% 450,543
2009-02-18 2009-02-16 0.036 10,689,240 -595,293 0.22% 388,933
2009-02-11 2009-02-09 0.046 11,284,533 -375,974 0.23% 518,644
2009-02-06 2009-02-04 0.044 11,660,507 -28,198 0.24% 513,594
2009-02-04 2009-02-02 0.044 11,688,705 -2,594,222 0.24% 514,836
2009-02-02 2009-01-29 0.044 14,282,927 -1,566,560 0.29% 629,100
2009-01-22 2009-01-20 0.044 15,849,487 +1,027,663 0.32% 698,100
2009-01-20 2009-01-16 0.044 14,821,824 +1,566,560 0.30% 652,836
2009-01-16 2009-01-14 0.044 13,255,264 +1,566,559 0.27% 583,836
2009-01-15 2009-01-13 0.044 11,688,705 -313,312 0.24% 514,836
2009-01-14 2009-01-12 0.046 12,002,017 +313,312 0.24% 551,620
2009-01-13 2009-01-09 0.048 11,688,705 -313,312 0.24% 559,604
2009-01-12 2009-01-08 0.048 12,002,017 -516,964 0.24% 574,604
2009-01-09 2009-01-07 0.050 12,518,981 +783,279 0.25% 623,328
2009-01-08 2009-01-06 0.052 11,735,702 +1,018,264 0.24% 606,802
2009-01-07 2009-01-05 0.052 10,717,438 +1,441,234 0.22% 554,152
2009-01-06 2009-01-02 0.054 9,276,204 -469,967 0.19% 497,397
2009-01-05 2008-12-31 0.052 9,746,171 -313,312 0.20% 503,932
2009-01-02 2008-12-29 0.056 10,059,483 +469,968 0.20% 558,661
2008-12-30 2008-12-24 0.052 9,589,515 -156,656 0.19% 495,832
2008-12-29 2008-12-22 0.052 9,746,171 +219,318 0.20% 503,932
2008-12-23 2008-12-19 0.054 9,526,853 +626,624 0.19% 510,836
2008-12-22 2008-12-18 0.057 8,900,229 -595,293 0.18% 511,325
2008-12-19 2008-12-17 0.054 9,495,522 -501,299 0.19% 509,156
2008-12-18 2008-12-16 0.056 9,996,821 +1,904,936 0.20% 555,181
2008-12-17 2008-12-15 0.061 8,091,885 +6,266 0.16% 495,877
2008-12-16 2008-12-12 0.059 8,085,619 -156,655 0.16% 480,009
2008-12-15 2008-12-11 0.059 8,242,274 -1,347,241 0.17% 489,309
2008-12-05 2008-12-03 0.046 9,589,515 -156,656 0.23% 440,740
2008-12-04 2008-12-02 0.042 9,746,171 +187,987 0.24% 410,612
2008-12-03 2008-12-01 0.042 9,558,184 +156,656 0.23% 402,692
2008-12-02 2008-11-28 0.046 9,401,528 +469,967 0.23% 432,100
2008-11-24 2008-11-20 0.046 8,931,561 -645,422 0.22% 410,500
2008-11-07 2008-11-05 0.056 9,576,983 +469,968 0.23% 531,865
2008-11-05 2008-11-03 0.050 9,107,015 -156,656 0.22% 453,444
2008-11-03 2008-10-30 0.046 9,263,671 +375,974 0.23% 425,764
2008-10-31 2008-10-29 0.040 8,887,697 +112,792 0.22% 357,423
2008-10-29 2008-10-27 0.040 8,774,905 -313,312 0.21% 352,887
2008-10-27 2008-10-23 0.054 9,088,217 -469,967 0.22% 487,317
2008-10-24 2008-10-22 0.054 9,558,184 -1,347,241 0.23% 512,516
2008-10-17 2008-10-15 0.059 10,905,425 -4,136 0.27% 647,409
2008-10-14 2008-10-10 0.061 10,909,561 -62,662 0.27% 668,547
2008-10-13 2008-10-09 0.067 10,972,223 +187,987 0.27% 735,423
2008-10-08 2008-10-03 0.075 10,784,236 -250,650 0.26% 805,431
2008-09-24 2008-09-22 0.073 11,034,886 +250,650 0.27% 803,019
2008-09-23 2008-09-19 0.073 10,784,236 +93,993 0.26% 784,779
2008-09-18 2008-09-16 0.075 10,690,243 +981,711 0.26% 798,411
2008-09-08 2008-09-04 0.096 9,708,532 +313,312 0.24% 929,604
2008-09-05 2008-09-03 0.103 9,395,220 -103,393 0.23% 971,572
2008-09-01 2008-08-28 0.107 9,498,613 +103,393 0.23% 1,018,644
2008-08-25 2008-08-20 0.109 9,395,220 -173,986 0.23% 1,024,567
2008-08-20 2008-08-18 0.107 9,569,206 -95,734 0.23% 1,025,549
2008-08-14 2008-08-12 0.103 9,664,940 +95,734 0.23% 999,464
2008-08-13 2008-08-11 0.102 9,569,206 +328,687 0.23% 971,572
2008-08-11 2008-08-07 0.109 9,240,519 +255,292 0.22% 1,007,697
2008-08-08 2008-08-05 0.111 8,985,227 +255,291 0.21% 996,751
2008-07-31 2008-07-29 0.126 8,729,936 +159,557 0.21% 1,099,743
2008-07-30 2008-07-28 0.130 8,570,379 +510,582 0.20% 1,111,871
2008-07-29 2008-07-25 0.133 8,059,797 -252,100 0.19% 1,075,940
2008-07-24 2008-07-22 0.126 8,311,897 -510,582 0.20% 1,047,081
2008-07-23 2008-07-21 0.113 8,822,479 +510,582 0.21% 995,285
2008-07-15 2008-07-11 0.133 8,311,897 +159,557 0.20% 1,109,594
2008-07-14 2008-07-10 0.143 8,152,340 -255,291 0.19% 1,164,934
2008-07-11 2008-07-09 0.111 8,407,631 -63,823 0.20% 932,677
2008-07-10 2008-07-08 0.102 8,471,454 -153,175 0.20% 860,116
2008-07-02 2008-06-27 0.115 8,624,629 -191,468 0.21% 989,181
2008-06-20 2008-06-18 0.128 8,816,097 -9,573 0.21% 1,127,173
2008-06-16 2008-06-12 0.128 8,825,670 +159,557 0.21% 1,128,397
2008-06-13 2008-06-11 0.130 8,666,113 +957,341 0.21% 1,124,291
2008-06-10 2008-06-05 0.141 7,708,772 -159,557 0.18% 1,087,056
2008-06-06 2008-06-04 0.145 7,868,329 +159,557 0.19% 1,139,144
2008-06-05 2008-06-03 0.149 7,708,772 +1,266,883 0.18% 1,145,032
2008-06-04 2008-06-02 0.154 6,441,889 -159,557 0.15% 993,191
2008-06-03 2008-05-30 0.154 6,601,446 +111,690 0.16% 1,017,791
2008-06-02 2008-05-29 0.150 6,489,756 -271,247 0.16% 976,166
2008-05-30 2008-05-28 0.149 6,761,003 -382,937 0.16% 1,004,254
2008-05-29 2008-05-27 0.152 7,143,940 -159,557 0.17% 1,087,998
2008-05-28 2008-05-26 0.154 7,303,497 -185,086 0.17% 1,126,031
2008-05-27 2008-05-23 0.158 7,488,583 +63,823 0.18% 1,182,727
2008-05-26 2008-05-22 0.158 7,424,760 -105,308 0.18% 1,172,647
2008-05-23 2008-05-21 0.160 7,530,068 +201,042 0.18% 1,203,437
2008-05-22 2008-05-20 0.158 7,329,026 +63,823 0.18% 1,157,527
2008-05-21 2008-05-19 0.164 7,265,203 +638,228 0.17% 1,188,427
2008-05-20 2008-05-16 0.162 6,626,975 -223,380 0.16% 1,071,567
2008-05-19 2008-05-15 0.164 6,850,355 +494,626 0.16% 1,120,567
2008-05-16 2008-05-14 0.169 6,355,729 -207,424 0.15% 1,075,507
2008-05-15 2008-05-13 0.164 6,563,153 -638,227 0.16% 1,073,587
2008-05-14 2008-05-09 0.162 7,201,380 +510,582 0.17% 1,164,447
2008-05-13 2008-05-08 0.167 6,690,798 +159,557 0.16% 1,119,627
2008-05-09 2008-05-07 0.167 6,531,241 -287,203 0.16% 1,092,927
2008-05-08 2008-05-06 0.173 6,818,444 +296,776 0.16% 1,179,447
2008-05-07 2008-05-05 0.171 6,521,668 +954,151 0.16% 1,115,849
2008-05-05 2008-04-30 0.180 5,567,517 -156,366 0.13% 1,004,936
2008-05-02 2008-04-29 0.180 5,723,883 +813,741 0.14% 1,033,160
2008-04-30 2008-04-28 0.186 4,910,142 -619,081 0.12% 913,976
2008-04-29 2008-04-25 0.179 5,529,223 +95,734 0.16% 987,628
2008-04-28 2008-04-24 0.180 5,433,489 +446,759 0.16% 980,744
2008-04-25 2008-04-23 0.182 4,986,730 -207,424 0.15% 909,480
2008-04-24 2008-04-22 0.182 5,194,154 -229,762 0.15% 947,310
2008-04-23 2008-04-21 0.188 5,423,916 -363,790 0.16% 1,019,808
2008-04-22 2008-04-18 0.186 5,787,706 +497,818 0.17% 1,077,326
2008-04-21 2008-04-17 0.194 5,289,888 +63,823 0.16% 1,024,446
2008-04-18 2008-04-16 0.192 5,226,065 -63,823 0.15% 1,002,260
2008-04-17 2008-04-15 0.194 5,289,888 -31,911 0.16% 1,024,446
2008-04-16 2008-04-14 0.197 5,321,799 +414,848 0.16% 1,050,638
2008-04-15 2008-04-11 0.214 4,906,951 -239,336 0.14% 1,051,773
2008-04-14 2008-04-10 0.218 5,146,287 -287,202 0.15% 1,122,425
2008-04-11 2008-04-09 0.209 5,433,489 +583,978 0.16% 1,133,985
2008-04-10 2008-04-08 0.222 4,849,511 -666,948 0.14% 1,075,933
2008-04-09 2008-04-07 0.203 5,516,459 -414,848 0.16% 1,120,185
2008-04-08 2008-04-03 0.184 5,931,307 +86,161 0.17% 1,092,904
2008-04-07 2008-04-02 0.175 5,845,146 +54,249 0.17% 1,022,077
2008-04-03 2008-04-01 0.179 5,790,897 +494,627 0.17% 1,034,368
2008-04-02 2008-03-31 0.177 5,296,270 -4,703,740 0.16% 936,059
2008-04-01 2008-03-28 0.192 10,000,010 -3,657,046 0.29% 1,917,812
2008-03-31 2008-03-27 0.188 13,657,056 -804,167 0.40% 2,567,808
2008-03-28 2008-03-26 0.154 14,461,223 +79,779 0.43% 2,229,587
2008-03-27 2008-03-25 0.158 14,381,444 -558,450 0.43% 2,271,367
2008-03-25 2008-03-19 0.162 14,939,894 -877,563 0.45% 2,415,747
2008-03-20 2008-03-18 0.156 15,817,457 -258,482 0.47% 2,468,427
2008-03-19 2008-03-17 0.160 16,075,939 +1,037,120 0.48% 2,569,217
2008-03-18 2008-03-14 0.180 15,038,819 +159,557 0.45% 2,714,504
2008-03-17 2008-03-13 0.192 14,879,262 +462,715 0.45% 2,853,560
2008-03-13 2008-03-11 0.199 14,416,547 -159,557 0.43% 2,873,245
2008-03-12 2008-03-10 0.203 14,576,104 +1,873,199 0.44% 2,959,857
2008-03-10 2008-03-06 0.218 12,702,905 -63,823 0.38% 2,770,553
2008-03-07 2008-03-05 0.216 12,766,728 +191,469 0.38% 2,760,469
2008-03-06 2008-03-04 0.222 12,575,259 +686,095 0.38% 2,790,001
2008-03-05 2008-03-03 0.231 11,889,164 -331,879 0.36% 2,749,552
2008-03-04 2008-02-29 0.228 12,221,043 +395,702 0.37% 2,780,348
2008-03-03 2008-02-28 0.222 11,825,341 -344,644 0.35% 2,623,621
2008-02-29 2008-02-27 0.214 12,169,985 -695,668 0.37% 2,608,557
2008-02-28 2008-02-26 0.209 12,865,653 +1,656,201 0.38% 2,685,099
2008-02-27 2008-02-25 0.220 11,209,452 +79,779 0.33% 2,465,901
2008-02-26 2008-02-22 0.231 11,129,673 -89,352 0.33% 2,573,908
2008-02-25 2008-02-21 0.246 11,219,025 +1,324,323 0.33% 2,763,324
2008-02-22 2008-02-20 0.248 9,894,702 -306,350 0.29% 2,455,739
2008-02-21 2008-02-19 0.233 10,201,052 +1,212,633 0.30% 2,378,330
2008-02-20 2008-02-18 0.218 8,988,419 -1,002,017 0.27% 1,960,409
2008-02-19 2008-02-15 0.218 9,990,436 -319,114 0.29% 2,178,953
2008-02-18 2008-02-14 0.218 10,309,550 +366,981 0.30% 2,248,553
2008-02-15 2008-02-13 0.218 9,942,569 +702,050 0.29% 2,168,513
2008-02-14 2008-02-12 0.218 9,240,519 -427,612 0.27% 2,015,393
2008-02-13 2008-02-11 0.212 9,668,131 +2,310,385 0.29% 2,054,123
2008-02-12 2008-02-06 0.220 7,357,746 +1,436,012 0.22% 1,618,587
2008-02-11 2008-02-04 0.214 5,921,734 +1,531,747 0.17% 1,269,285
2008-02-05 2008-02-01 0.203 4,389,987 +191,469 0.13% 891,441
2008-02-04 2008-01-31 0.207 4,198,518 +15,955 0.12% 868,349
2008-02-01 2008-01-30 0.203 4,182,563 +239,336 0.12% 849,321
2008-01-31 2008-01-29 0.211 3,943,227 +446,759 0.12% 830,377
2008-01-30 2008-01-28 0.212 3,496,468 +47,867 0.10% 742,871
2008-01-29 2008-01-25 0.222 3,448,601 +366,981 0.10% 765,122
2008-01-28 2008-01-24 0.224 3,081,620 -398,892 0.09% 689,496
2008-01-25 2008-01-23 0.229 3,480,512 +47,867 0.10% 798,378
2008-01-24 2008-01-22 0.224 3,432,645 +290,394 0.10% 768,036
2008-01-23 2008-01-21 0.241 3,142,251 +111,690 0.09% 756,234
2008-01-22 2008-01-18 0.258 3,030,561 -255,291 0.09% 780,637
2008-01-21 2008-01-17 0.243 3,285,852 -169,131 0.10% 796,972
2008-01-18 2008-01-16 0.241 3,454,983 +159,557 0.10% 831,498
2008-01-16 2008-01-14 0.290 3,295,426 -191,468 0.10% 954,196
2008-01-15 2008-01-11 0.297 3,486,894 +223,380 0.10% 1,035,861
2008-01-14 2008-01-10 0.299 3,263,514 -111,690 0.10% 975,637
2008-01-11 2008-01-09 0.293 3,375,204 -430,804 0.10% 989,988
2008-01-10 2008-01-08 0.293 3,806,008 +315,923 0.11% 1,116,348
2008-01-09 2008-01-07 0.297 3,490,085 +127,645 0.10% 1,036,809
2008-01-07 2008-01-03 0.303 3,362,440 -335,069 0.10% 1,017,855
2008-01-04 2008-01-02 0.310 3,697,509 +79,778 0.11% 1,147,093
2008-01-03 2007-12-31 0.316 3,617,731 +38,294 0.11% 1,142,749
2008-01-02 2007-12-27 0.313 3,579,437 +137,219 0.10% 1,119,885
2007-12-28 2007-12-24 0.317 3,442,218 -1,260,613 0.10% 1,089,775
2007-12-27 2007-12-20 0.289 4,702,831 +567,041 0.14% 1,357,502
2007-12-21 2007-12-19 0.285 4,135,790 +412,393 0.12% 1,178,418
2007-12-20 2007-12-18 0.294 3,723,397 +231,971 0.11% 1,095,585
2007-12-19 2007-12-17 0.311 3,491,426 -434,946 0.10% 1,085,847
2007-12-18 2007-12-14 0.322 3,926,372 +273,855 0.11% 1,264,990
2007-12-17 2007-12-13 0.331 3,652,517 +32,218 0.11% 1,210,770
2007-12-14 2007-12-12 0.356 3,620,299 +338,292 0.10% 1,287,737
2007-12-13 2007-12-11 0.367 3,282,007 -48,327 0.09% 1,204,080
2007-12-12 2007-12-10 0.356 3,330,334 -309,296 0.10% 1,184,597
2007-12-11 2007-12-07 0.354 3,639,630 +177,201 0.11% 1,287,835
2007-12-10 2007-12-06 0.350 3,462,429 +418,837 0.10% 1,212,239
2007-12-07 2007-12-05 0.361 3,043,592 -96,655 0.09% 1,099,607
2007-12-06 2007-12-04 0.374 3,140,247 -86,989 0.09% 1,175,464
2007-12-05 2007-12-03 0.352 3,227,236 -550,932 0.09% 1,135,905
2007-12-04 2007-11-30 0.328 3,778,168 -206,197 0.11% 1,238,350
2007-12-03 2007-11-29 0.320 3,984,365 -64,436 0.12% 1,276,254
2007-11-30 2007-11-28 0.317 4,048,801 -112,764 0.12% 1,281,814
2007-11-29 2007-11-27 0.324 4,161,565 +1,034,205 0.12% 1,348,514
2007-11-28 2007-11-26 0.326 3,127,360 -692,692 0.09% 1,019,214
2007-11-27 2007-11-23 0.324 3,820,052 +209,419 0.11% 1,237,850
2007-11-26 2007-11-22 0.326 3,610,633 +93,433 0.10% 1,176,714
2007-11-23 2007-11-21 0.345 3,517,200 -177,201 0.10% 1,211,765
2007-11-22 2007-11-20 0.354 3,694,401 +235,194 0.11% 1,307,215
2007-11-21 2007-11-19 0.339 3,459,207 -90,211 0.10% 1,172,458
2007-11-20 2007-11-16 0.341 3,549,418 -112,764 0.10% 1,209,644
2007-11-19 2007-11-15 0.348 3,662,182 +364,066 0.11% 1,275,355
2007-11-16 2007-11-14 0.354 3,298,116 -3,222 0.10% 1,166,995
2007-11-15 2007-11-13 0.367 3,301,338 +112,764 0.10% 1,211,172
2007-11-14 2007-11-12 0.371 3,188,574 +16,109 0.09% 1,181,678
2007-11-13 2007-11-09 0.380 3,172,465 +48,327 0.09% 1,205,248
2007-11-12 2007-11-08 0.387 3,124,138 +83,768 0.09% 1,210,161
2007-11-09 2007-11-07 0.397 3,040,370 -128,873 0.09% 1,206,023
2007-11-08 2007-11-06 0.385 3,169,243 -164,313 0.09% 1,221,730
2007-11-07 2007-11-05 0.384 3,333,556 -1,868,658 0.10% 1,278,864
2007-11-06 2007-11-02 0.395 5,202,214 +1,105,086 0.15% 2,053,873
2007-11-05 2007-11-01 0.391 4,097,128 -16,110 0.12% 1,602,317
2007-11-02 2007-10-31 0.408 4,113,238 +547,710 0.12% 1,677,558
2007-11-01 2007-10-30 0.410 3,565,528 +209,419 0.10% 1,460,818
2007-10-31 2007-10-29 0.415 3,356,109 -547,710 0.10% 1,393,768
2007-10-30 2007-10-26 0.443 3,903,819 +573,485 0.11% 1,730,279
2007-10-29 2007-10-25 0.458 3,330,334 -575,805 0.10% 1,525,711
2007-10-26 2007-10-24 0.438 3,906,139 +41,884 0.11% 1,709,484
2007-10-25 2007-10-23 0.402 3,864,255 +167,535 0.11% 1,554,422
2007-10-24 2007-10-22 0.384 3,696,720 +83,767 0.11% 1,418,186
2007-10-23 2007-10-18 0.372 3,612,953 +161,091 0.10% 1,345,680
2007-10-22 2007-10-17 0.371 3,451,862 -483,273 0.10% 1,279,252
2007-10-18 2007-10-16 0.367 3,935,135 +64,436 0.11% 1,443,695
2007-10-17 2007-10-15 0.376 3,870,699 +257,746 0.11% 1,456,097
2007-10-16 2007-10-12 0.385 3,612,953 -328,626 0.10% 1,392,779
2007-10-15 2007-10-11 0.395 3,941,579 -106,320 0.11% 1,556,165
2007-10-12 2007-10-10 0.400 4,047,899 +547,710 0.12% 1,620,756
2007-10-11 2007-10-09 0.406 3,500,189 -90,211 0.10% 1,421,011
2007-10-10 2007-10-08 0.417 3,590,400 +370,510 0.10% 1,497,754
2007-10-09 2007-10-05 0.404 3,219,890 -402,728 0.09% 1,301,219
2007-10-08 2007-10-04 0.397 3,622,618 +99,876 0.10% 1,436,983
2007-10-05 2007-10-03 0.372 3,522,742 -451,055 0.10% 1,312,080
2007-10-04 2007-10-02 0.387 3,973,797 +248,080 0.11% 1,539,283
2007-10-03 2007-09-28 0.385 3,725,717 +518,714 0.11% 1,436,249
2007-10-02 2007-09-27 0.395 3,207,003 -144,982 0.09% 1,266,149
2007-09-28 2007-09-25 0.400 3,351,985 -260,968 0.11% 1,342,116
2007-09-27 2007-09-24 0.426 3,612,953 +341,513 0.11% 1,540,804
2007-09-25 2007-09-21 0.445 3,271,440 -402,727 0.10% 1,456,084
2007-09-24 2007-09-20 0.434 3,674,167 -48,328 0.12% 1,594,279
2007-09-21 2007-09-19 0.454 3,722,495 -289,964 0.12% 1,691,506
2007-09-20 2007-09-18 0.466 4,012,459 +921,442 0.13% 1,868,100
2007-09-19 2007-09-17 0.466 3,091,017 +128,873 0.10% 1,439,100
2007-09-18 2007-09-14 0.460 2,962,144 -161,092 0.09% 1,362,551
2007-09-17 2007-09-13 0.462 3,123,236 +654,031 0.10% 1,442,467
2007-09-14 2007-09-12 0.466 2,469,205 +483,273 0.08% 1,149,600
2007-09-13 2007-09-11 0.475 1,985,932 -370,510 0.06% 943,092
2007-09-12 2007-09-10 0.475 2,356,442 -502,604 0.07% 1,119,042
2007-09-11 2007-09-07 0.512 2,859,046 +686,248 0.09% 1,464,210
2007-09-10 2007-09-06 0.512 2,172,798 -161,091 0.07% 1,112,760
2007-09-07 2007-09-05 0.531 2,333,889 +257,746 0.07% 1,238,724
2007-09-06 2007-09-04 0.540 2,076,143 -25,775 0.07% 1,121,256
2007-09-05 2007-09-03 0.587 2,101,918 -167,534 0.07% 1,233,036
2007-09-04 2007-08-31 0.577 2,269,452 +296,407 0.07% 1,310,184
2007-09-03 2007-08-30 0.549 1,973,045 -196,531 0.06% 1,083,948
2007-08-30 2007-08-28 0.559 2,169,576 +161,091 0.07% 1,212,120
2007-08-29 2007-08-27 0.587 2,008,485 +83,768 0.06% 1,178,226
2007-08-28 2007-08-24 0.571 1,924,717 -299,630 0.06% 1,099,335
2007-08-27 2007-08-23 0.562 2,224,347 -163,962 0.07% 1,249,983
2007-08-24 2007-08-22 0.553 2,388,309 -534,064 0.07% 1,320,120
2007-08-23 2007-08-21 0.553 2,922,373 -208,416 0.09% 1,615,320
2007-08-22 2007-08-20 0.544 3,130,789 +39,078 0.10% 1,701,678
2007-08-21 2007-08-17 0.400 3,091,711 -247,493 0.10% 1,236,119
2007-08-20 2007-08-16 0.413 3,339,204 +283,314 0.10% 1,378,138
2007-08-17 2007-08-15 0.453 3,055,890 -140,029 0.10% 1,385,079
2007-08-16 2007-08-14 0.470 3,195,919 -3,256 0.10% 1,501,542
2007-08-15 2007-08-13 0.459 3,199,175 +381,009 0.10% 1,467,706
2007-08-14 2007-08-10 0.470 2,818,166 -410,317 0.09% 1,324,062
2007-08-13 2007-08-09 0.516 3,228,483 +400,548 0.10% 1,665,552
2007-08-10 2007-08-08 0.461 2,827,935 +159,568 0.09% 1,302,600
2007-08-09 2007-08-07 0.488 2,668,367 +423,343 0.08% 1,302,846
2007-08-08 2007-08-06 0.663 2,245,024 +504,756 0.07% 1,489,104
2007-08-07 2007-08-03 0.765 1,740,268 -420,087 0.05% 1,330,656
2007-08-06 2007-08-02 0.755 2,160,355 -117,234 0.07% 1,631,964
2007-08-03 2007-08-01 0.801 2,277,589 +595,938 0.07% 1,825,434
2007-07-31 2007-07-27 0.875 1,681,651 -175,850 0.05% 1,471,740
2007-07-30 2007-07-26 0.921 1,857,501 +48,847 0.06% 1,711,200
2007-07-26 2007-07-24 0.857 1,808,654 +309,366 0.06% 1,549,566
2007-07-25 2007-07-23 0.875 1,499,288 +22,796 0.05% 1,312,140
2007-07-24 2007-07-20 0.866 1,476,492 +254,006 0.05% 1,278,588
2007-07-23 2007-07-19 0.884 1,222,486 -188,876 0.04% 1,081,152
2007-07-20 2007-07-18 0.866 1,411,362 +211,671 0.04% 1,222,188
2007-07-19 2007-07-17 0.875 1,199,691 -113,977 0.04% 1,049,940
2007-07-17 2007-07-13 0.875 1,313,668 -221,441 0.04% 1,149,690
2007-07-16 2007-07-12 0.903 1,535,109 +407,061 0.05% 1,385,916
2007-07-13 2007-07-11 0.903 1,128,048 -397,292 0.04% 1,018,416
2007-07-12 2007-07-10 0.801 1,525,340 -65,129 0.05% 1,222,524
2007-07-11 2007-07-09 0.838 1,590,469 +335,418 0.05% 1,333,332
2007-07-04 2007-06-29 0.940 1,255,051 +123,747 0.04% 1,179,324
2007-07-03 2007-06-28 1.069 1,131,304 +462,421 0.04% 1,208,952
2007-06-29 2007-06-27 1.345 668,883 -475,447 0.02% 899,652
2007-06-28 2007-06-26 1.382 1,144,330 +524,294 0.04% 1,581,300
2007-06-27 2007-06-25 1.382 620,036 +65,130 0.02% 856,801
2007-06-26 2007-06-22 1.419 554,906 0.02% 787,248

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top