History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 2,300,665 +0 0.02% 66,719
2025-10-13 2025-10-09 0.029 2,300,665 +0 0.02% 66,719
2025-10-10 2025-10-08 0.029 2,300,665 +0 0.02% 66,719
2025-10-09 2025-10-06 0.028 2,300,665 +0 0.02% 64,419
2025-10-08 2025-10-03 0.028 2,300,665 +0 0.02% 64,419
2025-10-06 2025-10-02 0.028 2,300,665 +0 0.02% 64,419
2025-10-03 2025-09-30 0.028 2,300,665 +0 0.02% 64,419
2025-10-02 2025-09-29 0.028 2,300,665 +0 0.02% 64,419
2025-09-30 2025-09-26 0.029 2,300,665 +0 0.02% 66,719
2025-09-29 2025-09-25 0.030 2,300,665 +0 0.02% 69,020
2025-09-26 2025-09-24 0.028 2,300,665 +0 0.02% 64,419
2025-09-25 2025-09-23 0.028 2,300,665 +0 0.02% 64,419
2025-09-24 2025-09-22 0.028 2,300,665 +0 0.02% 64,419
2025-09-23 2025-09-19 0.028 2,300,665 +0 0.02% 64,419
2025-09-22 2025-09-18 0.029 2,300,665 +0 0.02% 66,719
2025-09-19 2025-09-17 0.030 2,300,665 +0 0.02% 69,020
2025-09-18 2025-09-16 0.027 2,300,665 +0 0.02% 62,118
2025-09-17 2025-09-15 0.027 2,300,665 +0 0.02% 62,118
2025-09-16 2025-09-12 0.029 2,300,665 +0 0.02% 66,719
2025-09-15 2025-09-11 0.030 2,300,665 +0 0.02% 69,020
2025-09-12 2025-09-10 0.030 2,300,665 +0 0.02% 69,020
2025-09-11 2025-09-09 0.030 2,300,665 +0 0.02% 69,020
2025-09-10 2025-09-08 0.027 2,300,665 +0 0.02% 62,118
2025-09-09 2025-09-05 0.027 2,300,665 +0 0.02% 62,118
2025-09-08 2025-09-04 0.026 2,300,665 +0 0.02% 59,817
2025-09-05 2025-09-03 0.025 2,300,665 +0 0.02% 57,517
2025-09-04 2025-09-02 0.027 2,300,665 +0 0.02% 62,118
2025-09-03 2025-09-01 0.027 2,300,665 +0 0.02% 62,118
2025-09-02 2025-08-29 0.027 2,300,665 +0 0.02% 62,118
2025-09-01 2025-08-28 0.024 2,300,665 +0 0.02% 55,216
2025-08-29 2025-08-27 0.025 2,300,665 +0 0.02% 57,517
2025-08-28 2025-08-26 0.026 2,300,665 +0 0.02% 59,817
2025-08-27 2025-08-25 0.026 2,300,665 +0 0.02% 59,817
2025-08-26 2025-08-22 0.026 2,300,665 +0 0.02% 59,817
2025-08-25 2025-08-21 0.026 2,300,665 +0 0.02% 59,817
2025-08-22 2025-08-20 0.026 2,300,665 +0 0.02% 59,817
2025-08-21 2025-08-19 0.026 2,300,665 +0 0.02% 59,817
2025-08-20 2025-08-18 0.025 2,300,665 +0 0.02% 57,517
2025-08-19 2025-08-15 0.025 2,300,665 +0 0.02% 57,517
2025-08-18 2025-08-14 0.025 2,300,665 +0 0.02% 57,517
2025-08-15 2025-08-13 0.023 2,300,665 +0 0.02% 52,915
2025-08-14 2025-08-12 0.023 2,300,665 +0 0.02% 52,915
2025-08-13 2025-08-11 0.023 2,300,665 +0 0.02% 52,915
2025-08-12 2025-08-08 0.023 2,300,665 +0 0.02% 52,915
2025-08-11 2025-08-07 0.023 2,300,665 +0 0.02% 52,915
2025-08-08 2025-08-06 0.023 2,300,665 +0 0.02% 52,915
2025-08-07 2025-08-05 0.023 2,300,665 +0 0.02% 52,915
2025-08-06 2025-08-04 0.023 2,300,665 +0 0.02% 52,915
2025-08-05 2025-08-01 0.023 2,300,665 +0 0.02% 52,915
2025-08-04 2025-07-31 0.023 2,300,665 +0 0.02% 52,915
2025-08-01 2025-07-30 0.024 2,300,665 -165 0.02% 55,216
2024-10-08 2024-10-04 0.030 2,300,830 -8,057 0.02% 69,025
2024-06-17 2024-06-13 0.037 2,308,887 -39 0.02% 85,429
2024-06-11 2024-06-06 0.037 2,308,926 -500,000 0.02% 85,430
2024-05-24 2024-05-22 0.043 2,808,926 +500,000 0.02% 120,784
2024-03-26 2024-03-22 0.035 2,308,926 +18,078 0.02% 80,812
2024-02-19 2024-02-15 0.033 2,290,848 -1,580,000 0.01% 75,598
2023-08-25 2023-08-23 0.055 3,870,848 +28,152 0.03% 214,456
2022-03-29 2022-03-25 0.072 3,842,696 -9,927,273 0.02% 274,830
2022-03-01 2022-02-25 0.076 13,769,969 -2,729 0.08% 1,040,314
2021-12-28 2021-12-22 0.075 13,772,698 +186,117 0.08% 1,026,646
2021-12-22 2021-12-20 0.077 13,586,581 -195,862 0.08% 1,040,520
2021-12-06 2021-12-02 0.074 13,782,443 -489,656 0.08% 1,013,299
2021-11-19 2021-11-17 0.077 14,272,099 -489,656 0.09% 1,093,020
2021-10-28 2021-10-26 0.078 14,761,755 -489,656 0.09% 1,145,593
2021-08-30 2021-08-26 0.070 15,251,411 +448,571 0.09% 1,075,050
2021-07-30 2021-07-28 0.066 14,802,840 -1,653,885 0.09% 981,137
2021-02-19 2021-02-17 0.073 16,456,725 +190,101 0.10% 1,194,638
2020-12-18 2020-12-16 0.067 16,266,624 +271,111 0.10% 1,096,430
2020-12-11 2020-12-09 0.072 15,995,513 -299,094 0.10% 1,146,611
2020-11-25 2020-11-23 0.061 16,294,607 -579,493 0.10% 993,715
2020-10-29 2020-10-27 0.061 16,874,100 +186,933 0.10% 1,029,055
2020-10-27 2020-10-22 0.059 16,687,167 +1,011,385 0.10% 981,948
2020-09-23 2020-09-21 0.056 15,675,782 +1,869,334 0.10% 872,119
2020-09-22 2020-09-18 0.060 13,806,448 +336,480 0.08% 827,205
2020-09-21 2020-09-17 0.058 13,469,968 +934,667 0.08% 778,222
2020-09-18 2020-09-16 0.057 12,535,301 +934,666 0.08% 710,810
2020-09-08 2020-09-04 0.064 11,600,635 +93,467 0.07% 744,691
2020-08-27 2020-08-25 0.083 11,507,168 +777,512 0.07% 950,663
2020-04-08 2020-04-06 0.069 10,729,656 +87,151 0.07% 738,691
2020-03-19 2020-03-17 0.071 10,642,505 +435,757 0.07% 757,114
2020-02-20 2020-02-18 0.084 10,206,748 +87,151 0.07% 854,941
2019-12-18 2019-12-16 0.096 10,119,597 +120,472 0.07% 975,367
2019-11-13 2019-11-11 0.098 9,999,125 +172,227 0.07% 975,367
2019-09-06 2019-09-04 0.100 9,826,898 +172,228 0.07% 981,390
2019-09-04 2019-09-02 0.120 9,654,670 +836,074 0.06% 1,153,799
2019-08-08 2019-08-06 0.128 8,818,596 +393,283 0.06% 1,132,363
2019-01-11 2019-01-09 0.121 8,425,313 +157,314 0.06% 1,017,594
2018-12-18 2018-12-14 0.125 8,267,999 +85,237 0.06% 1,030,238
2018-12-14 2018-12-12 0.121 8,182,762 -155,692 0.06% 988,083
2018-11-05 2018-11-01 0.098 8,338,454 +311,383 0.06% 814,075
2018-09-12 2018-09-10 0.118 8,027,071 -934,148 0.05% 948,660
2018-09-03 2018-08-30 0.140 8,961,219 +430,828 0.06% 1,257,662
2018-07-09 2018-07-05 0.138 8,530,391 -148,207 0.06% 1,174,175
2018-07-03 2018-06-28 0.136 8,678,598 +370,516 0.06% 1,182,863
2018-06-12 2018-06-08 0.159 8,308,082 +148,206 0.06% 1,322,959
2018-05-28 2018-05-24 0.157 8,159,876 -29,641 0.06% 1,277,336
2018-05-15 2018-05-11 0.155 8,189,517 -88,924 0.06% 1,270,924
2017-12-19 2017-12-15 0.166 8,278,441 +67,856 0.06% 1,374,189
2017-12-13 2017-12-11 0.159 8,210,585 +734,957 0.06% 1,307,068
2017-11-27 2017-11-23 0.190 7,475,628 -57 0.05% 1,424,012
2017-11-24 2017-11-22 0.189 7,475,685 +29,398 0.05% 1,413,852
2017-11-23 2017-11-21 0.192 7,446,287 +734,957 0.05% 1,428,555
2017-11-21 2017-11-17 0.193 6,711,330 +734,957 0.05% 1,296,687
2017-11-09 2017-11-07 0.163 5,976,373 -44,097 0.04% 975,791
2017-11-08 2017-11-06 0.161 6,020,470 +587,965 0.04% 966,608
2017-10-31 2017-10-27 0.137 5,432,505 +44,098 0.04% 746,551
2017-10-17 2017-10-13 0.109 5,388,407 +734,957 0.04% 586,528
2017-09-18 2017-09-14 0.106 4,653,450 -220,487 0.03% 493,864
2017-09-05 2017-09-01 0.094 4,873,937 +146,991 0.03% 457,580
2017-09-01 2017-08-30 0.107 4,726,946 +323,764 0.03% 504,029
2017-08-29 2017-08-25 0.105 4,403,182 -205,386 0.03% 463,075
2017-08-14 2017-08-10 0.102 4,608,568 +54,770 0.03% 471,212
2017-06-23 2017-06-21 0.107 4,553,798 +342,308 0.03% 485,566
2017-06-08 2017-06-06 0.102 4,211,490 +68,462 0.03% 430,612
2017-06-02 2017-05-31 0.102 4,143,028 +260,155 0.03% 423,612
2017-05-19 2017-05-17 0.101 3,882,873 +136,923 0.03% 391,340
2017-02-27 2017-02-23 0.105 3,745,950 -68,461 0.03% 393,955
2016-12-15 2016-12-13 0.102 3,814,411 +54,491 0.03% 390,012
2016-12-06 2016-12-02 0.104 3,759,920 +404,903 0.03% 390,012
2016-12-02 2016-11-30 0.104 3,355,017 +269,934 0.03% 348,012
2016-11-21 2016-11-17 0.104 3,085,083 -67,483 0.02% 320,012
2016-10-17 2016-10-13 0.110 3,152,566 +67,483 0.02% 345,698
2016-08-12 2016-08-10 0.119 3,085,083 +208,452 0.02% 367,715
2016-08-01 2016-07-28 0.124 2,876,631 +125,848 0.02% 356,584
2016-07-28 2016-07-26 0.132 2,750,783 +125,848 0.02% 362,842
2016-04-27 2016-04-25 0.162 2,624,935 -125,848 0.02% 425,503
2016-04-26 2016-04-22 0.165 2,750,783 +125,848 0.02% 454,646
2016-04-05 2016-03-31 0.153 2,624,935 -14,352 0.02% 400,473
2016-01-15 2016-01-13 0.164 2,639,287 -62,924 0.02% 432,024
2015-12-08 2015-12-04 0.156 2,702,211 +27,295 0.02% 420,808
2015-11-11 2015-11-09 0.162 2,674,916 +124,577 0.02% 433,735
2015-11-04 2015-11-02 0.172 2,550,339 -1,370,346 0.02% 438,101
2015-10-23 2015-10-20 0.172 3,920,685 +809,750 0.03% 673,501
2015-10-22 2015-10-19 0.205 3,110,935 +137,034 0.03% 639,284
2015-10-20 2015-10-16 0.207 2,973,901 +112,119 0.02% 615,898
2015-10-15 2015-10-13 0.209 2,861,782 -149,492 0.02% 597,273
2015-10-12 2015-10-08 0.199 3,011,274 +161,950 0.02% 599,466
2015-10-09 2015-10-07 0.202 2,849,324 +149,492 0.02% 576,375
2015-09-30 2015-09-25 0.205 2,699,832 -74,746 0.02% 554,804
2015-09-25 2015-09-23 0.201 2,774,578 -1,245,768 0.02% 556,801
2015-09-16 2015-09-14 0.202 4,020,346 +62,288 0.03% 813,255
2015-09-15 2015-09-11 0.207 3,958,058 +249,154 0.03% 819,718
2015-09-14 2015-09-10 0.212 3,708,904 -41 0.03% 785,981
2015-09-10 2015-09-08 0.214 3,708,945 +2,804,835 0.03% 791,944
2015-09-04 2015-09-01 0.220 904,110 -498,307 0.02% 198,854
2015-08-26 2015-08-24 1.904 1,402,417 +186,865 0.03% 2,669,816
2015-08-25 2015-08-21 2.052 1,215,552 +820,892 0.03% 2,494,394
2015-08-18 2015-08-14 2.275 394,660 +20,224 0.03% 897,686
2015-08-14 2015-08-12 2.275 374,436 +20,223 0.03% 851,685
2015-08-04 2015-07-31 2.200 354,213 -40,447 0.03% 779,414
2015-08-03 2015-07-30 2.151 394,660 -60,670 0.03% 848,899
2015-07-31 2015-07-29 2.151 455,330 -40,447 0.03% 979,397
2015-07-30 2015-07-28 2.151 495,777 -40,447 0.04% 1,066,397
2015-07-29 2015-07-27 2.176 536,224 +40,447 0.04% 1,166,655
2015-07-27 2015-07-23 2.299 495,777 +40,447 0.04% 1,139,942
2015-07-21 2015-07-17 2.299 455,330 +60,670 0.03% 1,046,942
2015-07-16 2015-07-14 2.225 394,660 +16,179 0.03% 878,171
2015-07-15 2015-07-13 2.151 378,481 +109,207 0.03% 814,098
2015-07-14 2015-07-10 2.003 269,274 +32,358 0.02% 539,253
2015-07-09 2015-07-07 1.953 236,916 -12,135 0.02% 462,738
2015-07-08 2015-07-06 2.003 249,051 +20,224 0.02% 498,754
2015-06-12 2015-06-10 2.423 228,827 +20,223 0.02% 554,430
2015-06-04 2015-06-02 2.769 208,604 +16,179 0.02% 577,636
2015-06-02 2015-05-29 2.571 192,425 +80,894 0.01% 494,776
2015-05-20 2015-05-18 2.275 111,531 -80,894 0.01% 253,686
2015-05-19 2015-05-15 1.978 192,425 +28,313 0.01% 380,597
2015-05-18 2015-05-14 2.027 164,112 +12,134 0.01% 332,711
2015-05-13 2015-05-11 2.052 151,978 +40,447 0.01% 311,869
2015-05-08 2015-05-06 2.052 111,531 +24,269 0.01% 228,869
2015-05-07 2015-05-05 2.151 87,262 -20,224 0.01% 187,697
2015-05-05 2015-04-30 2.077 107,486 -80,894 0.01% 223,226
2015-04-27 2015-04-23 1.830 188,380 +28,313 0.01% 344,651
2015-04-23 2015-04-21 1.731 160,067 +4,045 0.01% 277,021
2015-04-15 2015-04-13 1.582 156,022 +36,402 0.01% 246,876
2015-04-10 2015-04-08 1.286 119,620 +40,447 0.01% 153,787
2015-03-26 2015-03-24 1.360 79,173 -20,224 0.01% 107,660
2015-02-06 2015-02-04 1.363 99,397 +5,627 0.01% 135,455
2014-12-22 2014-12-18 1.363 93,770 +19,078 0.01% 127,787
2014-12-08 2014-12-04 1.668 74,692 +4,295 0.01% 124,612
2014-11-07 2014-11-05 1.474 70,397 +17,982 0.01% 103,744
2014-10-27 2014-10-23 1.474 52,415 -89,910 0.00% 77,244
2014-10-08 2014-10-06 1.446 142,325 +53,946 0.01% 205,787
2014-10-06 2014-09-30 1.502 88,379 +35,964 0.01% 132,702
2014-09-24 2014-09-22 1.668 52,415 -28 0.00% 87,446
2014-08-25 2014-08-21 1.668 52,443 -159 0.00% 87,493
2014-08-20 2014-08-18 1.696 52,602 -35,964 0.00% 89,221
2014-08-18 2014-08-14 1.696 88,566 -15,824 0.01% 150,221
2014-07-25 2014-07-23 1.257 104,390 -9,435 0.01% 131,199
2014-07-21 2014-07-17 1.335 113,825 +2,906 0.01% 152,002
2014-07-10 2014-07-08 1.347 110,919 -17,523 0.01% 149,388
2014-06-10 2014-06-06 1.033 128,442 -3,505 0.01% 132,673
2014-03-18 2014-03-14 0.885 131,947 -52,568 0.01% 116,715
2014-03-10 2014-03-06 0.862 184,515 -35,046 0.02% 159,003
2013-12-10 2013-12-06 0.859 219,561 +2,211 0.02% 188,596
2013-12-04 2013-12-02 0.847 217,350 +34,693 0.02% 184,191
2013-11-13 2013-11-11 0.894 182,657 -17,347 0.02% 163,214
2013-11-07 2013-11-05 0.847 200,004 +69,386 0.02% 169,491
2013-08-27 2013-08-23 0.819 130,618 +4,698 0.01% 107,010
2013-07-15 2013-07-11 0.759 125,920 -200,669 0.01% 95,631
2013-07-08 2013-07-04 0.771 326,589 -100,334 0.03% 251,937
2013-07-05 2013-07-03 0.759 426,923 -284,282 0.04% 324,231
2013-07-02 2013-06-27 0.753 711,205 -83,612 0.07% 535,878
2013-06-27 2013-06-25 0.759 794,817 -451,505 0.07% 603,631
2013-06-25 2013-06-21 0.777 1,246,322 +50,167 0.11% 968,890
2013-06-19 2013-06-17 0.753 1,196,155 +100,334 0.11% 901,278
2013-06-17 2013-06-13 0.742 1,095,821 -83,612 0.10% 812,572
2013-06-14 2013-06-11 0.771 1,179,433 +50,168 0.11% 909,837
2013-06-06 2013-06-04 0.795 1,129,265 +16,722 0.10% 898,149
2013-06-05 2013-06-03 0.789 1,112,543 +307,693 0.10% 878,196
2013-06-04 2013-05-31 0.789 804,850 +33,445 0.07% 635,316
2013-06-03 2013-05-30 0.771 771,405 +177,257 0.07% 595,077
2013-05-31 2013-05-29 0.765 594,148 +40,134 0.05% 454,784
2013-05-28 2013-05-24 0.753 554,014 +60,201 0.05% 417,438
2013-05-20 2013-05-15 0.759 493,813 -468,228 0.05% 375,031
2013-05-14 2013-05-10 0.742 962,041 -418,061 0.09% 713,372
2013-04-12 2013-04-10 0.646 1,380,102 +80,268 0.13% 891,324
2013-04-11 2013-04-09 0.646 1,299,834 +86,956 0.12% 839,484
2013-04-09 2013-04-05 0.664 1,212,878 +83,613 0.11% 805,083
2013-03-18 2013-03-14 0.718 1,129,265 +83,612 0.10% 810,360
2013-03-08 2013-03-06 0.765 1,045,653 +83,612 0.10% 800,384
2013-03-07 2013-03-05 0.747 962,041 +66,890 0.09% 719,125
2013-02-28 2013-02-26 0.765 895,151 +83,612 0.08% 685,184
2013-02-25 2013-02-21 0.771 811,539 +83,612 0.07% 626,037
2013-02-21 2013-02-19 0.783 727,927 +50,167 0.07% 570,243
2013-02-19 2013-02-15 0.813 677,760 +50,167 0.06% 551,208
2013-02-15 2013-02-08 0.783 627,593 +83,613 0.06% 491,643
2013-02-14 2013-02-07 0.759 543,980 +167,224 0.05% 413,131
2013-02-08 2013-02-06 0.801 376,756 +250,836 0.03% 301,902
2013-02-05 2013-02-01 0.825 125,920 -33,445 0.01% 103,914
2013-01-28 2013-01-24 0.789 159,365 -33,444 0.01% 125,796
2013-01-24 2013-01-22 0.813 192,809 -451,506 0.02% 156,808
2013-01-23 2013-01-21 0.694 644,315 -83,612 0.06% 446,948
2013-01-21 2013-01-17 0.658 727,927 -83,612 0.07% 478,830
2013-01-15 2013-01-11 0.598 811,539 +167,224 0.07% 485,300
2013-01-14 2013-01-10 0.622 644,315 -50,167 0.06% 400,712
2013-01-09 2013-01-07 0.562 694,482 -33,445 0.06% 390,382
2013-01-08 2013-01-04 0.538 727,927 +33,445 0.07% 391,770
2012-12-21 2012-12-19 0.532 694,482 -4 0.06% 369,617
2012-12-04 2012-11-30 0.536 694,486 +12,113 0.06% 371,953
2012-11-09 2012-11-07 0.529 682,373 +26,290 0.06% 361,313
2012-11-08 2012-11-06 0.529 656,083 +16,430 0.06% 347,392
2012-11-07 2012-11-05 0.529 639,653 -157,735 0.06% 338,693
2012-11-05 2012-11-01 0.511 797,388 +32,862 0.07% 407,654
2012-10-31 2012-10-29 0.511 764,526 +246,461 0.07% 390,853
2012-10-05 2012-10-03 0.560 518,065 +82,154 0.05% 290,078
2012-09-21 2012-09-19 0.554 435,911 +82,154 0.04% 241,425
2012-09-11 2012-09-07 0.481 353,757 -1 0.03% 170,088
2012-08-24 2012-08-22 0.555 353,758 +20,331 0.03% 196,450
2012-08-13 2012-08-09 0.575 333,427 -232,297 0.03% 191,619
2012-08-09 2012-08-07 0.562 565,724 +77,432 0.06% 317,813
2012-08-08 2012-08-06 0.568 488,292 -418,134 0.05% 277,466
2012-08-06 2012-08-02 0.529 906,426 +108,405 0.09% 479,948
2012-08-03 2012-08-01 0.542 798,021 -92,919 0.08% 432,854
2012-07-31 2012-07-27 0.562 890,940 -61,946 0.09% 500,513
2012-07-27 2012-07-25 0.588 952,886 -154,864 0.09% 559,925
2012-07-26 2012-07-24 0.549 1,107,750 -46,460 0.11% 608,007
2012-07-25 2012-07-23 0.529 1,154,210 -263,269 0.11% 611,148
2012-07-19 2012-07-17 0.523 1,417,479 -30,973 0.14% 741,395
2012-07-16 2012-07-12 0.517 1,448,452 -108,406 0.14% 748,242
2012-07-12 2012-07-10 0.517 1,556,858 -278,756 0.15% 804,242
2012-07-10 2012-07-06 0.523 1,835,614 -263,270 0.18% 960,095
2012-06-26 2012-06-22 0.529 2,098,884 +46,460 0.21% 1,111,348
2012-06-25 2012-06-21 0.542 2,052,424 -294,243 0.20% 1,113,254
2012-06-21 2012-06-19 0.529 2,346,667 +108,405 0.23% 1,242,548
2012-06-14 2012-06-12 0.523 2,238,262 +46,460 0.22% 1,170,695
2012-06-11 2012-06-07 0.510 2,191,802 -402,648 0.22% 1,118,089
2012-06-08 2012-06-06 0.484 2,594,450 +46,459 0.26% 1,256,476
2012-06-06 2012-06-04 0.491 2,547,991 -108,405 0.25% 1,250,430
2012-06-05 2012-06-01 0.484 2,656,396 +15,486 0.26% 1,286,477
2012-05-31 2012-05-29 0.510 2,640,910 +77,432 0.26% 1,347,189
2012-05-30 2012-05-28 0.497 2,563,478 +123,892 0.25% 1,274,583
2012-05-29 2012-05-25 0.491 2,439,586 +77,432 0.24% 1,197,230
2012-05-28 2012-05-24 0.497 2,362,154 +46,460 0.23% 1,174,483
2012-05-25 2012-05-23 0.491 2,315,694 +46,459 0.23% 1,136,430
2012-05-18 2012-05-16 0.491 2,269,235 +46,460 0.22% 1,113,630
2012-05-17 2012-05-15 0.517 2,222,775 -77,433 0.22% 1,148,242
2012-05-16 2012-05-14 0.491 2,300,208 +77,433 0.23% 1,128,830
2012-05-15 2012-05-11 0.510 2,222,775 +77,432 0.22% 1,133,889
2012-05-14 2012-05-10 0.510 2,145,343 +77,432 0.21% 1,094,389
2012-05-09 2012-05-07 0.523 2,067,911 +61,946 0.20% 1,081,595
2012-04-25 2012-04-23 0.523 2,005,965 +46,459 0.20% 1,049,195
2012-04-17 2012-04-13 0.536 1,959,506 +21,681 0.19% 1,050,201
2012-04-13 2012-04-11 0.523 1,937,825 +24,779 0.19% 1,013,555
2012-03-13 2012-03-09 0.542 1,913,046 -108,405 0.19% 1,037,654
2012-03-12 2012-03-08 0.536 2,021,451 -123,892 0.20% 1,083,401
2012-03-08 2012-03-06 0.510 2,145,343 +46,459 0.21% 1,094,389
2012-03-06 2012-03-02 0.581 2,098,884 -123,891 0.21% 1,219,772
2012-03-01 2012-02-28 0.568 2,222,775 +96,016 0.22% 1,263,066
2012-02-29 2012-02-27 0.588 2,126,759 -96,016 0.21% 1,249,705
2012-02-22 2012-02-20 0.536 2,222,775 +37,167 0.22% 1,191,301
2012-02-21 2012-02-17 0.517 2,185,608 +117,697 0.22% 1,129,042
2012-02-09 2012-02-07 0.471 2,067,911 +108,405 0.20% 974,771
2012-02-06 2012-02-02 0.446 1,959,506 +46,460 0.19% 873,059
2012-01-30 2012-01-26 0.433 1,913,046 +30,973 0.19% 827,652
2011-12-05 2011-12-01 0.455 1,882,073 -77,433 0.19% 857,193
2011-12-02 2011-11-30 0.442 1,959,506 +42,598 0.19% 866,592
2011-11-28 2011-11-24 0.455 1,916,908 +75,749 0.19% 873,059
2011-11-23 2011-11-21 0.462 1,841,159 -106,048 0.19% 850,712
2011-11-22 2011-11-18 0.469 1,947,207 -651,442 0.20% 912,565
2011-11-21 2011-11-17 0.482 2,598,649 -121,198 0.26% 1,252,171
2011-11-18 2011-11-16 0.455 2,719,847 +45,449 0.28% 1,238,759
2011-11-17 2011-11-15 0.469 2,674,398 +3,030 0.27% 1,253,365
2011-11-16 2011-11-14 0.475 2,671,368 +133,319 0.27% 1,269,578
2011-11-15 2011-11-11 0.442 2,538,049 +21,209 0.26% 1,122,452
2011-11-14 2011-11-10 0.449 2,516,840 +54,540 0.25% 1,129,686
2011-11-11 2011-11-09 0.462 2,462,300 +57,569 0.25% 1,137,711
2011-11-09 2011-11-07 0.462 2,404,731 +78,779 0.24% 1,111,112
2011-11-07 2011-11-03 0.462 2,325,952 +106,048 0.24% 1,074,712
2011-11-03 2011-11-01 0.462 2,219,904 +106,049 0.22% 1,025,712
2011-11-02 2011-10-31 0.482 2,113,855 -166,648 0.21% 1,018,571
2011-11-01 2011-10-28 0.495 2,280,503 +181,798 0.23% 1,128,977
2011-10-31 2011-10-27 0.475 2,098,705 -136,348 0.21% 997,418
2011-10-28 2011-10-26 0.409 2,235,053 +75,749 0.23% 914,687
2011-10-27 2011-10-25 0.416 2,159,304 +33,329 0.22% 897,940
2011-10-26 2011-10-24 0.416 2,125,975 +87,869 0.22% 884,081
2011-10-25 2011-10-21 0.409 2,038,106 +196,947 0.21% 834,087
2011-10-24 2011-10-20 0.416 1,841,159 +45,450 0.19% 765,641
2011-10-20 2011-10-18 0.409 1,795,709 +69,689 0.18% 734,887
2011-10-18 2011-10-14 0.442 1,726,020 +187,857 0.17% 763,332
2011-10-14 2011-10-12 0.442 1,538,163 +348,446 0.16% 680,253
2011-10-10 2011-10-06 0.403 1,189,717 -106,049 0.12% 479,034
2011-10-07 2011-10-04 0.383 1,295,766 +45,450 0.13% 496,075
2011-10-06 2011-10-03 0.409 1,250,316 +45,449 0.13% 511,687
2011-09-27 2011-09-23 0.442 1,204,867 +30,300 0.12% 532,853
2011-09-26 2011-09-22 0.475 1,174,567 +90,898 0.12% 558,217
2011-09-20 2011-09-16 0.521 1,083,669 +45,450 0.11% 565,089
2011-09-19 2011-09-15 0.535 1,038,219 -242,397 0.11% 555,095
2011-09-15 2011-09-12 0.541 1,280,616 +45,449 0.13% 693,148
2011-09-14 2011-09-09 0.574 1,235,167 +121,199 0.12% 709,313
2011-09-12 2011-09-08 0.568 1,113,968 +75,749 0.11% 632,360
2011-08-12 2011-08-10 0.594 1,038,219 +45,449 0.11% 616,772
2011-08-10 2011-08-08 0.568 992,770 -15,150 0.10% 563,560
2011-08-09 2011-08-05 0.620 1,007,920 +151,498 0.10% 625,384
2011-08-08 2011-08-04 0.667 856,422 -196,947 0.09% 570,956
2011-08-03 2011-08-01 0.674 1,053,369 +42,560 0.11% 710,087
2011-07-12 2011-07-08 0.695 1,010,809 +101,764 0.11% 702,256
2011-06-29 2011-06-27 0.709 909,045 +14,538 0.10% 644,061
2011-06-27 2011-06-23 0.688 894,507 +116,301 0.09% 615,302
2011-05-12 2011-05-09 0.750 778,206 +72,689 0.08% 583,480
2011-05-04 2011-04-29 0.812 705,517 +101,764 0.07% 572,657
2011-05-03 2011-04-28 0.839 603,753 +43,613 0.06% 506,668
2011-04-20 2011-04-18 0.805 560,140 +72,688 0.06% 450,803
2011-04-15 2011-04-13 0.825 487,452 +43,613 0.05% 402,363
2011-04-13 2011-04-11 0.812 443,839 +218,065 0.05% 360,257
2011-04-11 2011-04-07 0.846 225,774 +43,613 0.02% 191,022
2011-04-08 2011-04-06 0.860 182,161 +43,614 0.02% 156,628
2011-02-22 2011-02-18 0.846 138,547 +109,688 0.01% 117,221
2011-02-16 2011-02-14 0.949 28,859 -139,749 0.03% 27,395
2011-01-31 2011-01-27 0.050 168,608 +134,886 0.18% 8,351
2011-01-28 2011-01-26 0.050 33,722 -809,320 0.04% 1,670
2011-01-27 2011-01-25 0.056 843,042 -218,065 0.04% 47,552
2011-01-25 2011-01-21 0.067 1,061,107 +218,065 0.04% 71,530
2011-01-20 2011-01-18 0.050 843,042 -69,141 0.04% 41,753
2011-01-18 2011-01-14 0.474 912,183 +660,581 0.04% 432,223
2011-01-14 2011-01-12 0.489 251,602 -20,049 0.04% 122,982
2011-01-12 2011-01-10 0.499 271,651 -127 0.04% 135,492
2011-01-10 2011-01-06 0.504 271,778 -6,236 0.04% 136,911
2011-01-03 2010-12-29 0.494 278,014 +19,922 0.04% 137,279
2010-12-23 2010-12-21 0.504 258,092 -200,492 0.04% 130,016
2010-12-22 2010-12-20 0.499 458,584 -203,495 0.07% 228,729
2010-12-20 2010-12-16 0.499 662,079 -116,286 0.10% 330,227
2010-12-17 2010-12-15 0.569 778,365 +100,246 0.12% 442,579
2010-12-16 2010-12-14 0.604 678,119 +200,108 0.10% 409,255
2010-12-10 2010-12-08 0.818 478,011 -1,002,462 0.07% 391,007
2010-12-09 2010-12-07 0.828 1,480,473 -200,492 0.23% 1,225,776
2010-12-08 2010-12-06 0.833 1,680,965 -100,246 0.26% 1,400,160
2010-12-06 2010-12-02 0.843 1,781,211 -300,738 0.27% 1,501,428
2010-12-03 2010-12-01 0.863 2,081,949 -80,197 0.32% 1,797,024
2010-12-02 2010-11-30 0.863 2,162,146 -80,017 0.33% 1,866,245
2010-12-01 2010-11-29 0.863 2,242,163 -590,863 0.35% 1,935,312
2010-11-26 2010-11-24 0.848 2,833,026 +98,477 0.44% 2,402,160
2010-11-25 2010-11-23 0.843 2,734,549 +98,477 0.43% 2,304,775
2010-11-16 2010-11-12 0.889 2,636,072 -196,954 0.41% 2,342,233
2010-11-15 2010-11-11 0.894 2,833,026 +98,477 0.44% 2,531,617
2010-11-12 2010-11-10 0.883 2,734,549 +295,432 0.43% 2,415,849
2010-11-11 2010-11-09 0.899 2,439,117 +1,378,679 0.38% 2,192,001
2010-11-09 2010-11-05 0.914 1,060,438 +236,345 0.17% 969,154
2010-11-01 2010-10-28 0.970 824,093 -689,340 0.13% 799,180
2010-10-22 2010-10-20 0.965 1,513,433 +98,477 0.24% 1,459,996
2010-10-21 2010-10-19 0.990 1,414,956 +212,711 0.22% 1,400,917
2010-10-20 2010-10-18 1.010 1,202,245 +196,954 0.19% 1,214,733
2010-10-07 2010-10-05 1.015 1,005,291 +31,513 0.16% 1,020,837
2010-10-05 2010-09-30 1.021 973,778 -39,391 0.15% 993,781
2010-09-30 2010-09-28 1.021 1,013,169 -31,513 0.16% 1,033,982
2010-09-29 2010-09-27 1.041 1,044,682 +59,086 0.16% 1,087,359
2010-09-17 2010-09-15 0.960 985,596 +31,513 0.15% 945,792
2010-09-16 2010-09-14 0.975 954,083 -95 0.15% 930,084
2010-09-02 2010-08-31 0.858 954,178 +196,904 0.15% 818,749
2010-08-13 2010-08-11 1.158 757,274 -196,954 0.12% 877,284
2010-08-12 2010-08-10 1.122 954,228 +25,790 0.15% 1,070,594
2010-08-10 2010-08-06 1.075 928,438 -107,314 0.15% 998,054
2010-08-09 2010-08-05 1.106 1,035,752 -172,468 0.17% 1,145,845
2010-08-02 2010-07-29 0.945 1,208,220 -49,333 0.19% 1,141,192
2010-07-21 2010-07-19 0.945 1,257,553 +42,159 0.20% 1,187,788
2010-07-20 2010-07-16 0.934 1,215,394 -7,666 0.19% 1,135,283
2010-07-09 2010-07-07 0.939 1,223,060 -38,326 0.20% 1,148,826
2010-07-08 2010-07-06 0.887 1,261,386 +38,326 0.20% 1,119,002
2010-07-06 2010-07-02 0.845 1,223,060 -38,326 0.20% 1,033,944
2010-06-15 2010-06-11 0.814 1,261,386 -7,665 0.20% 1,026,849
2010-06-04 2010-06-02 0.783 1,269,051 +7,665 0.20% 993,355
2010-05-11 2010-05-07 0.825 1,261,386 +38,326 0.20% 1,040,014
2010-05-10 2010-05-06 0.830 1,223,060 -5,518 0.20% 1,014,796
2010-05-07 2010-05-05 0.877 1,228,578 -38,327 0.20% 1,077,075
2010-05-06 2010-05-04 0.913 1,266,905 -7,665 0.20% 1,156,954
2010-04-21 2010-04-19 0.971 1,274,570 +7,665 0.20% 1,237,117
2010-04-14 2010-04-12 0.991 1,266,905 +38,327 0.20% 1,256,122
2010-03-18 2010-03-16 0.986 1,228,578 +873,826 0.20% 1,211,710
2010-03-12 2010-03-10 1.138 354,752 -11,498 0.34% 403,567
2010-03-11 2010-03-09 1.049 366,250 -602,660 0.35% 384,156
2010-02-25 2010-02-23 0.047 968,910 +775,128 0.93% 45,505
2010-02-24 2010-02-22 0.056 193,782 -4,650,768 0.19% 10,921
2010-02-17 2010-02-11 0.062 4,844,550 +287,447 0.19% 298,311
2010-02-11 2010-02-09 0.560 4,557,103 +3,257,160 0.17% 2,550,991
2010-02-08 2010-02-04 0.560 1,299,943 -27,332 0.17% 727,687
2010-02-03 2010-02-01 0.512 1,327,275 -191,324 0.18% 679,857
2010-02-02 2010-01-29 0.505 1,518,599 -156,339 0.20% 766,745
2010-02-01 2010-01-28 0.509 1,674,938 -710,632 0.23% 851,809
2010-01-29 2010-01-27 0.509 2,385,570 +20,641 0.32% 1,213,209
2010-01-27 2010-01-25 0.512 2,364,929 -27,332 0.32% 1,211,364
2010-01-26 2010-01-22 0.516 2,392,261 +54,664 0.32% 1,234,117
2010-01-20 2010-01-18 0.560 2,337,597 +154,153 0.31% 1,308,548
2010-01-19 2010-01-15 0.578 2,183,444 +243,189 0.29% 1,262,199
2010-01-14 2010-01-12 0.721 1,940,255 +81,996 0.26% 1,398,472
2010-01-13 2010-01-11 0.724 1,858,259 +169,458 0.25% 1,346,170
2010-01-12 2010-01-08 0.743 1,688,801 +60,131 0.23% 1,254,305
2010-01-11 2010-01-07 0.732 1,628,670 -136,660 0.22% 1,191,768
2010-01-08 2010-01-06 0.746 1,765,330 +109,328 0.24% 1,317,603
2010-01-06 2010-01-04 0.739 1,656,002 +54,664 0.22% 1,223,886
2010-01-05 2009-12-31 0.746 1,601,338 -16,399 0.22% 1,195,203
2009-12-30 2009-12-28 0.736 1,617,737 -49,198 0.22% 1,189,960
2009-12-29 2009-12-24 0.717 1,666,935 +25,257 0.22% 1,195,185
2009-12-28 2009-12-22 0.702 1,641,678 +107,671 0.22% 1,152,681
2009-12-23 2009-12-21 0.706 1,534,007 +69,987 0.21% 1,082,780
2009-12-22 2009-12-18 0.717 1,464,020 +183,041 0.20% 1,049,696
2009-12-21 2009-12-17 0.747 1,280,979 +53,836 0.18% 956,527
2009-12-18 2009-12-16 0.754 1,227,143 -403,768 0.17% 925,445
2009-12-17 2009-12-15 0.765 1,630,911 -26,918 0.22% 1,248,121
2009-12-15 2009-12-11 0.747 1,657,829 +139,973 0.23% 1,237,927
2009-12-14 2009-12-10 0.750 1,517,856 -59,220 0.21% 1,139,046
2009-12-11 2009-12-09 0.758 1,577,076 +269,179 0.22% 1,195,204
2009-12-10 2009-12-08 0.788 1,307,897 -446,837 0.18% 1,030,074
2009-12-09 2009-12-07 0.765 1,754,734 -1,141,318 0.24% 1,342,882
2009-12-08 2009-12-04 0.706 2,896,052 +753,701 0.40% 2,044,180
2009-12-07 2009-12-03 0.739 2,142,351 +403,122 0.29% 1,583,809
2009-12-04 2009-12-02 0.758 1,739,229 +323,015 0.24% 1,318,093
2009-12-03 2009-12-01 0.747 1,416,214 +26,918 0.19% 1,057,509
2009-12-02 2009-11-30 0.743 1,389,296 +80,753 0.19% 1,032,248
2009-12-01 2009-11-27 0.721 1,308,543 +672,947 0.18% 943,081
2009-11-26 2009-11-24 0.799 635,596 -59,219 0.09% 507,667
2009-11-24 2009-11-20 0.802 694,815 -64,603 0.09% 557,548
2009-11-19 2009-11-17 0.858 759,418 +123,822 0.10% 651,707
2009-11-17 2009-11-13 0.929 635,596 -19,381 0.09% 590,310
2009-11-16 2009-11-12 0.780 654,977 -11,628 0.09% 510,981
2009-11-12 2009-11-10 0.802 666,605 -53,836 0.09% 534,911
2009-11-11 2009-11-09 0.814 720,441 +53,836 0.10% 586,141
2009-11-06 2009-11-04 0.773 666,605 -94,751 0.09% 515,099
2009-11-03 2009-10-30 0.840 761,356 -32,302 0.10% 639,227
2009-11-02 2009-10-29 0.858 793,658 +32,302 0.13% 681,090
2009-10-28 2009-10-23 0.702 761,356 -269,179 0.12% 534,575
2009-08-20 2009-08-18 0.651 1,030,535 +30,489 0.17% 670,677
2009-08-06 2009-08-04 0.681 1,000,046 +261,215 0.17% 681,463
2009-07-31 2009-07-29 0.655 738,831 +52,243 0.12% 483,663
2009-07-27 2009-07-23 0.678 686,588 -26,121 0.12% 465,234
2009-07-06 2009-07-02 0.570 712,709 -235,094 0.12% 406,537
2009-07-03 2009-06-30 0.597 947,803 +182,851 0.16% 566,037
2009-07-02 2009-06-29 0.635 764,952 +130,607 0.13% 486,121
2009-06-19 2009-06-17 0.704 634,345 -26,121 0.11% 446,833
2009-06-17 2009-06-15 0.651 660,466 +26,121 0.11% 429,835
2009-06-16 2009-06-12 0.674 634,345 -52,243 0.11% 427,406
2009-06-05 2009-06-03 0.685 686,588 +26,122 0.12% 470,491
2009-06-04 2009-06-02 0.708 660,466 +130,607 0.11% 467,761
2009-05-29 2009-05-26 0.616 529,859 +26,121 0.09% 326,579
2009-05-22 2009-05-20 0.639 503,738 +52,243 0.09% 322,050
2009-05-21 2009-05-19 0.570 451,495 -104,485 0.08% 257,538
2009-05-18 2009-05-14 0.551 555,980 -313,458 0.09% 306,495
2009-05-14 2009-05-12 0.559 869,438 +26,121 0.15% 485,952
2009-05-13 2009-05-11 0.574 843,317 +266,439 0.14% 484,266
2009-05-12 2009-05-08 0.658 576,878 +12,237 0.10% 379,852
2009-05-07 2009-05-05 0.559 564,641 +473,825 0.10% 315,593
2009-04-17 2009-04-15 0.544 90,816 -2,344,454 0.09% 49,369
2009-04-01 2009-03-30 0.031 2,435,270 +2,406,704 2.47% 74,618
2009-03-31 2009-03-27 0.031 28,566 -4,839,705 0.10% 875
2009-03-30 2009-03-26 0.031 4,868,271 -93,994 0.10% 149,166
2009-03-13 2009-03-11 0.033 4,962,265 -75,195 0.10% 161,549
2009-03-12 2009-03-10 0.034 5,037,460 -307,045 0.10% 173,643
2009-03-05 2009-03-03 0.034 5,344,505 -156,656 0.11% 184,227
2009-03-03 2009-02-27 0.036 5,501,161 -31,331 0.11% 200,162
2009-02-27 2009-02-25 0.036 5,532,492 -187,987 0.11% 201,302
2009-02-26 2009-02-24 0.038 5,720,479 +25,065 0.12% 219,097
2009-02-25 2009-02-23 0.040 5,695,414 -332,111 0.12% 229,044
2009-02-23 2009-02-19 0.038 6,027,525 -501,299 0.12% 230,857
2009-02-18 2009-02-16 0.036 6,528,824 -228,718 0.13% 237,554
2009-02-12 2009-02-10 0.046 6,757,542 +313,312 0.14% 310,581
2009-01-19 2009-01-15 0.044 6,444,230 +62,663 0.13% 283,840
2009-01-08 2009-01-06 0.052 6,381,567 +595,292 0.13% 329,963
2008-12-22 2008-12-18 0.057 5,786,275 -62,662 0.12% 332,426
2008-12-19 2008-12-17 0.054 5,848,937 +50,130 0.12% 313,624
2008-12-18 2008-12-16 0.056 5,798,807 +501,299 0.12% 322,041
2008-12-15 2008-12-11 0.059 5,297,508 -50,130 0.11% 314,491
2008-11-27 2008-11-25 0.048 5,347,638 +156,656 0.13% 256,021
2008-11-26 2008-11-24 0.048 5,190,982 +62,662 0.13% 248,521
2008-11-12 2008-11-10 0.054 5,128,320 +50,130 0.12% 274,984
2008-11-07 2008-11-05 0.056 5,078,190 +93,993 0.12% 282,021
2008-10-06 2008-10-02 0.073 4,984,197 -46,996 0.12% 362,705
2008-09-30 2008-09-26 0.075 5,031,193 -106,526 0.12% 375,760
2008-09-17 2008-09-12 0.082 5,137,719 +106,526 0.13% 423,071
2008-09-16 2008-09-11 0.079 5,031,193 +31,331 0.12% 395,029
2008-08-25 2008-08-20 0.109 4,999,862 -92,590 0.12% 545,245
2008-08-14 2008-08-12 0.103 5,092,452 +95,734 0.12% 526,617
2008-07-24 2008-07-22 0.126 4,996,718 -25,529 0.12% 629,456
2008-07-18 2008-07-16 0.117 5,022,247 +95,734 0.12% 585,457
2008-07-16 2008-07-14 0.128 4,926,513 -15,956 0.12% 629,874
2008-07-14 2008-07-10 0.143 4,942,469 -54,249 0.12% 706,257
2008-07-11 2008-07-09 0.111 4,996,718 -95,734 0.12% 554,297
2008-07-10 2008-07-08 0.102 5,092,452 +191,468 0.12% 517,042
2008-07-07 2008-07-03 0.102 4,900,984 +54,250 0.12% 497,602
2008-07-03 2008-06-30 0.113 4,846,734 -41,485 0.12% 546,772
2008-07-02 2008-06-27 0.115 4,888,219 +159,557 0.12% 560,642
2008-06-25 2008-06-23 0.120 4,728,662 -264,865 0.11% 569,015
2008-06-20 2008-06-18 0.128 4,993,527 -108,499 0.12% 638,442
2008-06-17 2008-06-13 0.126 5,102,026 -532,920 0.12% 642,722
2008-06-10 2008-06-05 0.141 5,634,946 +108,499 0.13% 794,615
2008-06-05 2008-06-03 0.149 5,526,447 +98,925 0.13% 820,878
2008-05-28 2008-05-26 0.154 5,427,522 -532,920 0.13% 836,799
2008-05-27 2008-05-23 0.158 5,960,442 -108,499 0.14% 941,376
2008-05-21 2008-05-19 0.164 6,068,941 -424,421 0.15% 992,745
2008-05-20 2008-05-16 0.162 6,493,362 +31,911 0.16% 1,049,962
2008-05-19 2008-05-15 0.164 6,461,451 +532,920 0.15% 1,056,951
2008-05-16 2008-05-14 0.169 5,928,531 +31,912 0.14% 1,003,217
2008-05-15 2008-05-13 0.164 5,896,619 +185,086 0.14% 964,557
2008-05-14 2008-05-09 0.162 5,711,533 +28,720 0.14% 923,542
2008-05-13 2008-05-08 0.167 5,682,813 -108,499 0.14% 950,953
2008-05-08 2008-05-06 0.173 5,791,312 +542,494 0.14% 1,001,775
2008-05-06 2008-05-02 0.177 5,248,818 +532,920 0.13% 927,673
2008-05-05 2008-04-30 0.180 4,715,898 +236,145 0.11% 851,219
2008-05-02 2008-04-29 0.180 4,479,753 +532,920 0.11% 808,594
2008-04-30 2008-04-28 0.186 3,946,833 -638,228 0.09% 734,665
2008-04-29 2008-04-25 0.179 4,585,061 +204,233 0.13% 818,982
2008-04-28 2008-04-24 0.180 4,380,828 +373,363 0.13% 790,739
2008-04-23 2008-04-21 0.188 4,007,465 +159,557 0.12% 753,486
2008-04-17 2008-04-15 0.194 3,847,908 +357,408 0.11% 745,191
2008-04-11 2008-04-09 0.209 3,490,500 -102,117 0.10% 728,477
2008-04-01 2008-03-28 0.192 3,592,617 -57,440 0.11% 688,996
2008-03-31 2008-03-27 0.188 3,650,057 -95,734 0.11% 686,286
2008-03-27 2008-03-25 0.158 3,745,791 +159,557 0.11% 591,600
2008-03-25 2008-03-19 0.162 3,586,234 -108,499 0.11% 579,886
2008-03-19 2008-03-17 0.160 3,694,733 +108,499 0.11% 590,483
2008-03-18 2008-03-14 0.180 3,586,234 -424,422 0.11% 647,314
2008-03-17 2008-03-13 0.192 4,010,656 -63,823 0.12% 769,168
2008-03-13 2008-03-11 0.199 4,074,479 +159,557 0.12% 812,051
2008-03-12 2008-03-10 0.203 3,914,922 +264,865 0.12% 794,973
2008-03-05 2008-03-03 0.231 3,650,057 +143,601 0.11% 844,132
2008-02-29 2008-02-27 0.214 3,506,456 +63,823 0.11% 751,586
2008-02-28 2008-02-26 0.209 3,442,633 -159,557 0.10% 718,487
2008-02-27 2008-02-25 0.220 3,602,190 -63,823 0.11% 792,425
2008-02-26 2008-02-22 0.231 3,666,013 +216,998 0.11% 847,822
2008-02-25 2008-02-21 0.246 3,449,015 -31,912 0.10% 849,517
2008-02-22 2008-02-20 0.248 3,480,927 +568,023 0.10% 863,922
2008-02-21 2008-02-19 0.233 2,912,904 -185,086 0.09% 679,131
2008-02-20 2008-02-18 0.218 3,097,990 +95,734 0.09% 675,684
2008-02-19 2008-02-15 0.218 3,002,256 +63,823 0.09% 654,804
2008-02-12 2008-02-06 0.220 2,938,433 +449,951 0.09% 646,409
2008-02-01 2008-01-30 0.203 2,488,482 -31,912 0.07% 505,317
2008-01-30 2008-01-28 0.212 2,520,394 -70,205 0.07% 535,491
2008-01-29 2008-01-25 0.222 2,590,599 +95,734 0.08% 574,762
2008-01-28 2008-01-24 0.224 2,494,865 +159,557 0.07% 558,212
2008-01-17 2008-01-15 0.271 2,335,308 -41,485 0.07% 632,284
2008-01-14 2008-01-10 0.299 2,376,793 +41,485 0.07% 710,549
2008-01-08 2008-01-04 0.299 2,335,308 -181,895 0.07% 698,147
2007-12-28 2007-12-24 0.317 2,517,203 -24,204 0.07% 796,924
2007-12-27 2007-12-20 0.289 2,541,407 -51,549 0.07% 733,593
2007-12-21 2007-12-19 0.285 2,592,956 +51,549 0.07% 738,816
2007-12-18 2007-12-14 0.322 2,541,407 -151,425 0.07% 818,785
2007-12-13 2007-12-11 0.367 2,692,832 +64,436 0.08% 987,927
2007-12-11 2007-12-07 0.354 2,628,396 +109,542 0.08% 930,023
2007-12-06 2007-12-04 0.374 2,518,854 -83,767 0.07% 942,863
2007-11-26 2007-11-22 0.326 2,602,621 +106,320 0.08% 848,200
2007-11-19 2007-11-15 0.348 2,496,301 -9,665 0.07% 869,337
2007-11-16 2007-11-14 0.354 2,505,966 +51,549 0.07% 886,703
2007-11-12 2007-11-08 0.387 2,454,417 +32,218 0.07% 950,739
2007-11-07 2007-11-05 0.384 2,422,199 -180,422 0.07% 929,237
2007-11-06 2007-11-02 0.395 2,602,621 +83,767 0.08% 1,027,534
2007-10-31 2007-10-29 0.415 2,518,854 +86,989 0.07% 1,046,062
2007-10-30 2007-10-26 0.443 2,431,865 +106,321 0.07% 1,077,869
2007-10-29 2007-10-25 0.458 2,325,544 +151,425 0.07% 1,065,391
2007-10-26 2007-10-24 0.438 2,174,119 +80,546 0.06% 951,482
2007-10-25 2007-10-23 0.402 2,093,573 +48,327 0.06% 842,154
2007-10-24 2007-10-22 0.384 2,045,246 +54,771 0.06% 784,625
2007-10-23 2007-10-18 0.372 1,990,475 +32,218 0.06% 741,372
2007-10-17 2007-10-15 0.376 1,958,257 -16,109 0.06% 736,666
2007-10-11 2007-10-09 0.406 1,974,366 -80,545 0.06% 801,556
2007-10-10 2007-10-08 0.417 2,054,911 -215,862 0.06% 857,217
2007-10-09 2007-10-05 0.404 2,270,773 +296,407 0.07% 917,662
2007-10-05 2007-10-03 0.372 1,974,366 -54,771 0.06% 735,372
2007-10-04 2007-10-02 0.387 2,029,137 +80,546 0.06% 786,003
2007-10-03 2007-09-28 0.385 1,948,591 +119,207 0.06% 751,174
2007-10-02 2007-09-27 0.395 1,829,384 -28,996 0.05% 722,254
2007-09-27 2007-09-24 0.426 1,858,380 -51,549 0.06% 792,537
2007-09-21 2007-09-19 0.454 1,909,929 +83,767 0.06% 867,874
2007-09-20 2007-09-18 0.466 1,826,162 -51,549 0.06% 850,215
2007-09-18 2007-09-14 0.460 1,877,711 +80,546 0.06% 863,724
2007-09-14 2007-09-12 0.466 1,797,165 +32,218 0.06% 836,715
2007-09-12 2007-09-10 0.475 1,764,947 -61,215 0.06% 838,149
2007-09-11 2007-09-07 0.512 1,826,162 +154,648 0.06% 935,237
2007-09-10 2007-09-06 0.512 1,671,514 +51,549 0.05% 856,036
2007-09-06 2007-09-04 0.540 1,619,965 +54,771 0.05% 874,889
2007-09-05 2007-09-03 0.587 1,565,194 -3,222 0.05% 918,181
2007-09-04 2007-08-31 0.577 1,568,416 +48,327 0.05% 905,467
2007-09-03 2007-08-30 0.549 1,520,089 +54,771 0.05% 835,104
2007-08-30 2007-08-28 0.559 1,465,318 -48,327 0.05% 818,658
2007-08-29 2007-08-27 0.587 1,513,645 +19,331 0.05% 887,941
2007-08-28 2007-08-24 0.571 1,494,314 -148,204 0.05% 853,503
2007-08-27 2007-08-23 0.562 1,642,518 +145,152 0.05% 923,021
2007-08-24 2007-08-22 0.553 1,497,366 +123,746 0.05% 827,658
2007-08-23 2007-08-21 0.553 1,373,620 -78,155 0.04% 759,258
2007-08-22 2007-08-20 0.544 1,451,775 +52,103 0.05% 789,083
2007-08-20 2007-08-16 0.413 1,399,672 +39,078 0.04% 577,665
2007-08-17 2007-08-15 0.453 1,360,594 -55,360 0.04% 616,688
2007-08-16 2007-08-14 0.470 1,415,954 -32,565 0.04% 665,259
2007-08-15 2007-08-13 0.459 1,448,519 +87,925 0.05% 664,546
2007-08-14 2007-08-10 0.470 1,360,594 +48,848 0.04% 639,249
2007-08-13 2007-08-09 0.516 1,311,746 +117,233 0.04% 676,721
2007-08-10 2007-08-08 0.461 1,194,513 +61,873 0.04% 550,215
2007-08-09 2007-08-07 0.488 1,132,640 -26,051 0.04% 553,018
2007-08-08 2007-08-06 0.663 1,158,691 -13,026 0.04% 768,549
2007-08-07 2007-08-03 0.765 1,171,717 -52,104 0.04% 895,927
2007-08-06 2007-08-02 0.755 1,223,821 -32,565 0.04% 924,492
2007-08-03 2007-08-01 0.801 1,256,386 +63,176 0.04% 1,006,964
2007-08-02 2007-07-31 0.875 1,193,210 +19,539 0.04% 1,044,268
2007-08-01 2007-07-30 0.866 1,173,671 -58,617 0.04% 1,016,356
2007-07-31 2007-07-27 0.875 1,232,288 -35,821 0.04% 1,078,468
2007-07-30 2007-07-26 0.921 1,268,109 +48,847 0.04% 1,168,230
2007-07-27 2007-07-25 0.875 1,219,262 -26,052 0.04% 1,067,068
2007-07-25 2007-07-23 0.875 1,245,314 -6,513 0.04% 1,089,868
2007-07-24 2007-07-20 0.866 1,251,827 -97,695 0.04% 1,084,036
2007-07-23 2007-07-19 0.884 1,349,522 +39,078 0.04% 1,193,501
2007-07-20 2007-07-18 0.866 1,310,444 -32,565 0.04% 1,134,796
2007-07-18 2007-07-16 0.848 1,343,009 +16,283 0.04% 1,138,252
2007-07-17 2007-07-13 0.875 1,326,726 -52,104 0.04% 1,161,118
2007-07-16 2007-07-12 0.903 1,378,830 -19,539 0.04% 1,244,825
2007-07-13 2007-07-11 0.903 1,398,369 +201,902 0.04% 1,262,465
2007-07-12 2007-07-10 0.801 1,196,467 +143,286 0.04% 958,940
2007-07-11 2007-07-09 0.838 1,053,181 +201,902 0.03% 882,909
2007-07-04 2007-06-29 0.940 851,279 +29,309 0.03% 799,915
2007-07-03 2007-06-28 1.069 821,970 +214,928 0.03% 878,386
2007-06-28 2007-06-26 1.382 607,042 -19,539 0.02% 838,845
2007-06-26 2007-06-22 1.419 626,581 0.02% 888,934

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top