History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2025-10-13 | 2025-10-09 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2025-10-10 | 2025-10-08 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2025-10-09 | 2025-10-06 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2025-10-08 | 2025-10-03 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2025-10-06 | 2025-10-02 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2025-10-03 | 2025-09-30 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2025-10-02 | 2025-09-29 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2025-09-30 | 2025-09-26 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2025-09-29 | 2025-09-25 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2025-09-26 | 2025-09-24 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2025-09-25 | 2025-09-23 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2025-09-24 | 2025-09-22 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2025-09-23 | 2025-09-19 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2025-09-22 | 2025-09-18 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2025-09-19 | 2025-09-17 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2025-09-18 | 2025-09-16 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2025-09-17 | 2025-09-15 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2025-09-16 | 2025-09-12 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2025-09-15 | 2025-09-11 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2025-09-12 | 2025-09-10 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2025-09-11 | 2025-09-09 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2025-09-10 | 2025-09-08 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2025-09-09 | 2025-09-05 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2025-09-08 | 2025-09-04 | 0.026 | 335,848 | +0 | 0.00% | 8,732 |
| 2025-09-05 | 2025-09-03 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2025-09-04 | 2025-09-02 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2025-09-03 | 2025-09-01 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2025-09-02 | 2025-08-29 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2025-09-01 | 2025-08-28 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-08-29 | 2025-08-27 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2025-08-28 | 2025-08-26 | 0.026 | 335,848 | +0 | 0.00% | 8,732 |
| 2025-08-27 | 2025-08-25 | 0.026 | 335,848 | +0 | 0.00% | 8,732 |
| 2025-08-26 | 2025-08-22 | 0.026 | 335,848 | +0 | 0.00% | 8,732 |
| 2025-08-25 | 2025-08-21 | 0.026 | 335,848 | +0 | 0.00% | 8,732 |
| 2025-08-22 | 2025-08-20 | 0.026 | 335,848 | +0 | 0.00% | 8,732 |
| 2025-08-21 | 2025-08-19 | 0.026 | 335,848 | +0 | 0.00% | 8,732 |
| 2025-08-20 | 2025-08-18 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2025-08-19 | 2025-08-15 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2025-08-18 | 2025-08-14 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2025-08-15 | 2025-08-13 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-14 | 2025-08-12 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-13 | 2025-08-11 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-12 | 2025-08-08 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-11 | 2025-08-07 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-08 | 2025-08-06 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-07 | 2025-08-05 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-06 | 2025-08-04 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-05 | 2025-08-01 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-04 | 2025-07-31 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-08-01 | 2025-07-30 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-07-31 | 2025-07-29 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-30 | 2025-07-28 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-07-29 | 2025-07-25 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2025-07-28 | 2025-07-24 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-25 | 2025-07-23 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-24 | 2025-07-22 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-07-23 | 2025-07-21 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-22 | 2025-07-18 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-21 | 2025-07-17 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-18 | 2025-07-16 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-17 | 2025-07-15 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-16 | 2025-07-14 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-15 | 2025-07-11 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-07-14 | 2025-07-10 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-07-11 | 2025-07-09 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-10 | 2025-07-08 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-07-09 | 2025-07-07 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-07-08 | 2025-07-04 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-07-07 | 2025-07-03 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-07-04 | 2025-07-02 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-07-03 | 2025-06-30 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-07-02 | 2025-06-27 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-30 | 2025-06-26 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-27 | 2025-06-25 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-06-26 | 2025-06-24 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-25 | 2025-06-23 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-24 | 2025-06-20 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-06-23 | 2025-06-19 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-20 | 2025-06-18 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-19 | 2025-06-17 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-18 | 2025-06-16 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-17 | 2025-06-13 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-06-16 | 2025-06-12 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-13 | 2025-06-11 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-12 | 2025-06-10 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-11 | 2025-06-09 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-10 | 2025-06-06 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-06-09 | 2025-06-05 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-06-06 | 2025-06-04 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-06-05 | 2025-06-03 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-04 | 2025-06-02 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-06-03 | 2025-05-30 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-06-02 | 2025-05-29 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-30 | 2025-05-28 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-29 | 2025-05-27 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-28 | 2025-05-26 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-27 | 2025-05-23 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-26 | 2025-05-22 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-23 | 2025-05-21 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-22 | 2025-05-20 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-21 | 2025-05-19 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-20 | 2025-05-16 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-19 | 2025-05-15 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-05-16 | 2025-05-14 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-15 | 2025-05-13 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-14 | 2025-05-12 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-05-13 | 2025-05-09 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-05-12 | 2025-05-08 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-05-09 | 2025-05-07 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-05-08 | 2025-05-06 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-05-07 | 2025-05-02 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-06 | 2025-04-30 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-05-02 | 2025-04-29 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-30 | 2025-04-28 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-29 | 2025-04-25 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-28 | 2025-04-24 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-25 | 2025-04-23 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-24 | 2025-04-22 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-04-23 | 2025-04-17 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-04-22 | 2025-04-16 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-04-17 | 2025-04-15 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-04-16 | 2025-04-14 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-04-15 | 2025-04-11 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2025-04-14 | 2025-04-10 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-04-11 | 2025-04-09 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-10 | 2025-04-08 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-09 | 2025-04-07 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-04-08 | 2025-04-03 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-04-07 | 2025-04-02 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-03 | 2025-04-01 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-02 | 2025-03-31 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-04-01 | 2025-03-28 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-03-31 | 2025-03-27 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-03-28 | 2025-03-26 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-27 | 2025-03-25 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-26 | 2025-03-24 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-25 | 2025-03-21 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-24 | 2025-03-20 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-21 | 2025-03-19 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-20 | 2025-03-18 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-19 | 2025-03-17 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-18 | 2025-03-14 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-17 | 2025-03-13 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-03-14 | 2025-03-12 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-03-13 | 2025-03-11 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-03-12 | 2025-03-10 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-11 | 2025-03-07 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-10 | 2025-03-06 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-07 | 2025-03-05 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-06 | 2025-03-04 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-05 | 2025-03-03 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-04 | 2025-02-28 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-03-03 | 2025-02-27 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-28 | 2025-02-26 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-27 | 2025-02-25 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-26 | 2025-02-24 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-25 | 2025-02-21 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-24 | 2025-02-20 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-02-21 | 2025-02-19 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-02-20 | 2025-02-18 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-02-19 | 2025-02-17 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-18 | 2025-02-14 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2025-02-17 | 2025-02-13 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-02-14 | 2025-02-12 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-02-13 | 2025-02-11 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2025-02-12 | 2025-02-10 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-11 | 2025-02-07 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-10 | 2025-02-06 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2025-02-07 | 2025-02-05 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-06 | 2025-02-04 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-05 | 2025-02-03 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2025-02-04 | 2025-01-28 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-02-03 | 2025-01-24 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-27 | 2025-01-23 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-24 | 2025-01-22 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-23 | 2025-01-21 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-22 | 2025-01-20 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2025-01-21 | 2025-01-17 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2025-01-20 | 2025-01-16 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2025-01-17 | 2025-01-15 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2025-01-16 | 2025-01-14 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-15 | 2025-01-13 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-14 | 2025-01-10 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-13 | 2025-01-09 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-10 | 2025-01-08 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-09 | 2025-01-07 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-01-08 | 2025-01-06 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-01-07 | 2025-01-03 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2025-01-06 | 2025-01-02 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-03 | 2024-12-31 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2025-01-02 | 2024-12-27 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2024-12-30 | 2024-12-24 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-12-27 | 2024-12-20 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-12-23 | 2024-12-19 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-20 | 2024-12-18 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-19 | 2024-12-17 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-18 | 2024-12-16 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-17 | 2024-12-13 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-12-16 | 2024-12-12 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-13 | 2024-12-11 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-12-12 | 2024-12-10 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-11 | 2024-12-09 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-10 | 2024-12-06 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-09 | 2024-12-05 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-06 | 2024-12-04 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-05 | 2024-12-03 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-04 | 2024-12-02 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-12-03 | 2024-11-29 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-12-02 | 2024-11-28 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-29 | 2024-11-27 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-11-28 | 2024-11-26 | 0.018 | 335,848 | +0 | 0.00% | 6,045 |
| 2024-11-27 | 2024-11-25 | 0.018 | 335,848 | +0 | 0.00% | 6,045 |
| 2024-11-26 | 2024-11-22 | 0.018 | 335,848 | +0 | 0.00% | 6,045 |
| 2024-11-25 | 2024-11-21 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-22 | 2024-11-20 | 0.018 | 335,848 | +0 | 0.00% | 6,045 |
| 2024-11-21 | 2024-11-19 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-20 | 2024-11-18 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-19 | 2024-11-15 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-18 | 2024-11-14 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-15 | 2024-11-13 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-14 | 2024-11-12 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-13 | 2024-11-11 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-12 | 2024-11-08 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-11-11 | 2024-11-07 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-11-08 | 2024-11-06 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-11-07 | 2024-11-05 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-11-06 | 2024-11-04 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-11-05 | 2024-11-01 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-11-04 | 2024-10-31 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-11-01 | 2024-10-30 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-10-31 | 2024-10-29 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-10-30 | 2024-10-28 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-10-29 | 2024-10-25 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-10-28 | 2024-10-24 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-10-25 | 2024-10-23 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-10-24 | 2024-10-22 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2024-10-23 | 2024-10-21 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-10-22 | 2024-10-18 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-10-21 | 2024-10-17 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-10-18 | 2024-10-16 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-10-17 | 2024-10-15 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-10-16 | 2024-10-14 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-10-15 | 2024-10-10 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2024-10-14 | 2024-10-09 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2024-10-10 | 2024-10-08 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-10-09 | 2024-10-07 | 0.033 | 335,848 | +0 | 0.00% | 11,083 |
| 2024-10-08 | 2024-10-04 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-10-07 | 2024-10-03 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-10-04 | 2024-10-02 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-10-03 | 2024-09-30 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2024-10-02 | 2024-09-27 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2024-09-30 | 2024-09-26 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-09-27 | 2024-09-25 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-09-26 | 2024-09-24 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-09-25 | 2024-09-23 | 0.020 | 335,848 | +0 | 0.00% | 6,717 |
| 2024-09-24 | 2024-09-20 | 0.019 | 335,848 | +0 | 0.00% | 6,381 |
| 2024-09-23 | 2024-09-19 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-09-20 | 2024-09-17 | 0.021 | 335,848 | +0 | 0.00% | 7,053 |
| 2024-09-19 | 2024-09-16 | 0.022 | 335,848 | +0 | 0.00% | 7,389 |
| 2024-09-17 | 2024-09-13 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2024-09-16 | 2024-09-12 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2024-09-13 | 2024-09-11 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2024-09-12 | 2024-09-10 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2024-09-11 | 2024-09-09 | 0.023 | 335,848 | +0 | 0.00% | 7,725 |
| 2024-09-10 | 2024-09-05 | 0.024 | 335,848 | +0 | 0.00% | 8,060 |
| 2024-09-09 | 2024-09-04 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2024-09-05 | 2024-09-03 | 0.026 | 335,848 | +0 | 0.00% | 8,732 |
| 2024-09-04 | 2024-09-02 | 0.025 | 335,848 | +0 | 0.00% | 8,396 |
| 2024-09-03 | 2024-08-30 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-09-02 | 2024-08-29 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-30 | 2024-08-28 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-29 | 2024-08-27 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-08-28 | 2024-08-26 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-08-27 | 2024-08-23 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-26 | 2024-08-22 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-23 | 2024-08-21 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2024-08-22 | 2024-08-20 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-21 | 2024-08-19 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2024-08-20 | 2024-08-16 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-08-19 | 2024-08-15 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-08-16 | 2024-08-14 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-08-15 | 2024-08-13 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-08-14 | 2024-08-12 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-08-13 | 2024-08-09 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-12 | 2024-08-08 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-09 | 2024-08-07 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-08 | 2024-08-06 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2024-08-07 | 2024-08-05 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-06 | 2024-08-02 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-05 | 2024-08-01 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-08-02 | 2024-07-31 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2024-08-01 | 2024-07-30 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2024-07-31 | 2024-07-29 | 0.026 | 335,848 | +0 | 0.00% | 8,732 |
| 2024-07-30 | 2024-07-26 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2024-07-29 | 2024-07-25 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-07-26 | 2024-07-24 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-07-25 | 2024-07-23 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2024-07-24 | 2024-07-22 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-07-23 | 2024-07-19 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-07-22 | 2024-07-18 | 0.027 | 335,848 | +0 | 0.00% | 9,068 |
| 2024-07-19 | 2024-07-17 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-07-18 | 2024-07-16 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-07-17 | 2024-07-15 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-07-16 | 2024-07-12 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-07-15 | 2024-07-11 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-07-12 | 2024-07-10 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-07-11 | 2024-07-09 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-07-10 | 2024-07-08 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-07-09 | 2024-07-05 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-07-08 | 2024-07-04 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-07-05 | 2024-07-03 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-07-04 | 2024-07-02 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-07-03 | 2024-06-28 | 0.031 | 335,848 | +0 | 0.00% | 10,411 |
| 2024-07-02 | 2024-06-27 | 0.031 | 335,848 | +0 | 0.00% | 10,411 |
| 2024-06-28 | 2024-06-26 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-06-27 | 2024-06-25 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-06-26 | 2024-06-24 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-06-25 | 2024-06-21 | 0.029 | 335,848 | +0 | 0.00% | 9,740 |
| 2024-06-24 | 2024-06-20 | 0.028 | 335,848 | +0 | 0.00% | 9,404 |
| 2024-06-21 | 2024-06-19 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-06-20 | 2024-06-18 | 0.030 | 335,848 | +0 | 0.00% | 10,075 |
| 2024-06-19 | 2024-06-17 | 0.031 | 335,848 | +0 | 0.00% | 10,411 |
| 2024-06-18 | 2024-06-14 | 0.036 | 335,848 | +0 | 0.00% | 12,091 |
| 2024-06-17 | 2024-06-13 | 0.037 | 335,848 | +0 | 0.00% | 12,426 |
| 2024-06-14 | 2024-06-12 | 0.037 | 335,848 | +0 | 0.00% | 12,426 |
| 2024-06-13 | 2024-06-11 | 0.041 | 335,848 | +0 | 0.00% | 13,770 |
| 2024-06-12 | 2024-06-07 | 0.039 | 335,848 | +0 | 0.00% | 13,098 |
| 2024-06-11 | 2024-06-06 | 0.037 | 335,848 | +0 | 0.00% | 12,426 |
| 2024-06-07 | 2024-06-05 | 0.038 | 335,848 | +0 | 0.00% | 12,762 |
| 2024-06-06 | 2024-06-04 | 0.039 | 335,848 | +0 | 0.00% | 13,098 |
| 2024-06-05 | 2024-06-03 | 0.038 | 335,848 | +0 | 0.00% | 12,762 |
| 2024-06-04 | 2024-05-31 | 0.040 | 335,848 | +0 | 0.00% | 13,434 |
| 2024-06-03 | 2024-05-30 | 0.038 | 335,848 | +0 | 0.00% | 12,762 |
| 2024-05-31 | 2024-05-29 | 0.039 | 335,848 | +0 | 0.00% | 13,098 |
| 2024-05-30 | 2024-05-28 | 0.039 | 335,848 | +0 | 0.00% | 13,098 |
| 2024-05-29 | 2024-05-27 | 0.039 | 335,848 | +0 | 0.00% | 13,098 |
| 2024-05-28 | 2024-05-24 | 0.037 | 335,848 | +0 | 0.00% | 12,426 |
| 2024-05-27 | 2024-05-23 | 0.040 | 335,848 | +0 | 0.00% | 13,434 |
| 2024-05-24 | 2024-05-22 | 0.043 | 335,848 | +0 | 0.00% | 14,441 |
| 2024-05-23 | 2024-05-21 | 0.035 | 335,848 | +0 | 0.00% | 11,755 |
| 2024-05-22 | 2024-05-20 | 0.035 | 335,848 | +0 | 0.00% | 11,755 |
| 2024-05-21 | 2024-05-17 | 0.033 | 335,848 | +0 | 0.00% | 11,083 |
| 2024-05-20 | 2024-05-16 | 0.032 | 335,848 | +0 | 0.00% | 10,747 |
| 2024-05-17 | 2024-05-14 | 0.033 | 335,848 | +0 | 0.00% | 11,083 |
| 2024-05-16 | 2024-05-13 | 0.034 | 335,848 | +0 | 0.00% | 11,419 |
| 2024-05-14 | 2024-05-10 | 0.032 | 335,848 | +0 | 0.00% | 10,747 |
| 2024-05-13 | 2024-05-09 | 0.032 | 335,848 | +0 | 0.00% | 10,747 |
| 2024-05-10 | 2024-05-08 | 0.032 | 335,848 | +0 | 0.00% | 10,747 |
| 2024-05-09 | 2024-05-07 | 0.032 | 335,848 | +0 | 0.00% | 10,747 |
| 2024-05-08 | 2024-05-06 | 0.032 | 335,848 | +0 | 0.00% | 10,747 |
| 2024-05-07 | 2024-05-03 | 0.033 | 335,848 | +0 | 0.00% | 11,083 |
| 2024-05-06 | 2024-05-02 | 0.033 | 335,848 | +0 | 0.00% | 11,083 |
| 2024-05-03 | 2024-04-30 | 0.032 | 335,848 | +0 | 0.00% | 10,747 |
| 2024-05-02 | 2024-04-29 | 0.034 | 335,848 | +0 | 0.00% | 11,419 |
| 2024-04-30 | 2024-04-26 | 0.033 | 335,848 | -7,325 | 0.00% | 11,083 |
| 2024-03-26 | 2024-03-22 | 0.035 | 343,173 | +32,238 | 0.00% | 12,011 |
| 2023-08-25 | 2023-08-23 | 0.055 | 310,935 | +2,261 | 0.00% | 17,227 |
| 2021-12-28 | 2021-12-22 | 0.075 | 308,674 | +4,172 | 0.00% | 23,009 |
| 2021-08-30 | 2021-08-26 | 0.070 | 304,502 | +8,956 | 0.00% | 21,464 |
| 2021-06-01 | 2021-05-28 | 0.076 | 295,546 | -25,550 | 0.00% | 22,387 |
| 2021-04-27 | 2021-04-23 | 0.069 | 321,096 | -11,018 | 0.00% | 22,296 |
| 2021-03-15 | 2021-03-11 | 0.074 | 332,114 | -57,031 | 0.00% | 24,458 |
| 2020-12-18 | 2020-12-16 | 0.067 | 389,145 | +6,486 | 0.00% | 26,230 |
| 2020-10-27 | 2020-10-22 | 0.059 | 382,659 | +282,194 | 0.00% | 22,517 |
| 2020-08-27 | 2020-08-25 | 0.083 | 100,465 | +6,789 | 0.00% | 8,300 |
| 2019-12-18 | 2019-12-16 | 0.096 | 93,676 | +1,115 | 0.00% | 9,029 |
| 2019-09-04 | 2019-09-02 | 0.120 | 92,561 | +8,015 | 0.00% | 11,062 |
| 2019-07-24 | 2019-07-22 | 0.125 | 84,546 | -1,573,131 | 0.00% | 10,534 |
| 2019-07-18 | 2019-07-16 | 0.122 | 1,657,677 | +1,573,131 | 0.01% | 202,319 |
| 2018-12-18 | 2018-12-14 | 0.125 | 84,546 | +872 | 0.00% | 10,535 |
| 2018-09-03 | 2018-08-30 | 0.140 | 83,674 | +4,023 | 0.00% | 11,743 |
| 2018-07-26 | 2018-07-24 | 0.161 | 79,651 | -222,310 | 0.00% | 12,791 |
| 2018-07-25 | 2018-07-23 | 0.158 | 301,961 | +222,310 | 0.00% | 47,676 |
| 2018-03-01 | 2018-02-27 | 0.142 | 79,651 | -74,103 | 0.00% | 11,286 |
| 2018-02-26 | 2018-02-22 | 0.146 | 153,754 | -14,821 | 0.00% | 22,409 |
| 2018-02-23 | 2018-02-21 | 0.148 | 168,575 | -14,821 | 0.00% | 25,024 |
| 2018-02-22 | 2018-02-20 | 0.142 | 183,396 | +29,642 | 0.00% | 25,986 |
| 2018-02-20 | 2018-02-13 | 0.143 | 153,754 | +74,103 | 0.00% | 21,994 |
| 2018-01-17 | 2018-01-15 | 0.170 | 79,651 | -74,103 | 0.00% | 13,543 |
| 2018-01-03 | 2017-12-29 | 0.179 | 153,754 | -74,103 | 0.00% | 27,596 |
| 2018-01-02 | 2017-12-28 | 0.167 | 227,857 | -74,104 | 0.00% | 38,128 |
| 2017-12-22 | 2017-12-20 | 0.162 | 301,961 | +74,104 | 0.00% | 48,899 |
| 2017-12-19 | 2017-12-15 | 0.166 | 227,857 | +1,867 | 0.00% | 37,823 |
| 2017-12-18 | 2017-12-14 | 0.166 | 225,990 | +73,496 | 0.00% | 37,513 |
| 2017-12-11 | 2017-12-07 | 0.159 | 152,494 | +73,496 | 0.00% | 24,276 |
| 2017-09-14 | 2017-09-12 | 0.103 | 78,998 | -2,204,871 | 0.00% | 8,169 |
| 2017-09-01 | 2017-08-30 | 0.107 | 2,283,869 | +156,429 | 0.02% | 243,526 |
| 2017-06-29 | 2017-06-27 | 0.105 | 2,127,440 | -1,369,235 | 0.02% | 223,739 |
| 2017-06-27 | 2017-06-23 | 0.107 | 3,496,675 | +3,423,088 | 0.03% | 372,847 |
| 2017-06-12 | 2017-06-08 | 0.108 | 73,587 | -2,053,853 | 0.00% | 7,954 |
| 2017-05-10 | 2017-05-08 | 0.101 | 2,127,440 | -4,260 | 0.02% | 214,417 |
| 2016-12-29 | 2016-12-23 | 0.099 | 2,131,700 | +2,053,853 | 0.02% | 211,732 |
| 2016-12-15 | 2016-12-13 | 0.102 | 77,847 | +1,112 | 0.00% | 7,960 |
| 2016-12-08 | 2016-12-06 | 0.102 | 76,735 | -202,451 | 0.00% | 7,846 |
| 2016-11-28 | 2016-11-24 | 0.108 | 279,186 | +202,451 | 0.00% | 30,201 |
| 2016-10-19 | 2016-10-17 | 0.104 | 76,735 | -202,451 | 0.00% | 7,960 |
| 2016-10-17 | 2016-10-13 | 0.110 | 279,186 | +202,451 | 0.00% | 30,614 |
| 2016-08-12 | 2016-08-10 | 0.119 | 76,735 | +5,185 | 0.00% | 9,146 |
| 2015-12-08 | 2015-12-04 | 0.156 | 71,550 | +722 | 0.00% | 11,142 |
| 2015-09-10 | 2015-09-08 | 0.214 | 70,828 | +47,219 | 0.00% | 15,123 |
| 2015-08-25 | 2015-08-21 | 2.052 | 23,609 | +15,944 | 0.00% | 48,447 |
| 2015-06-03 | 2015-06-01 | 2.720 | 7,665 | +4,044 | 0.00% | 20,846 |
| 2015-02-06 | 2015-02-04 | 1.363 | 3,621 | +205 | 0.00% | 4,935 |
| 2014-12-08 | 2014-12-04 | 1.668 | 3,416 | +197 | 0.00% | 5,699 |
| 2014-08-01 | 2014-07-30 | 1.446 | 3,219 | -32,368 | 0.00% | 4,654 |
| 2014-07-29 | 2014-07-25 | 1.274 | 35,587 | +32,368 | 0.00% | 45,320 |
| 2014-07-21 | 2014-07-17 | 1.335 | 3,219 | +82 | 0.00% | 4,299 |
| 2013-12-10 | 2013-12-06 | 0.859 | 3,137 | +31 | 0.00% | 2,695 |
| 2013-08-27 | 2013-08-23 | 0.819 | 3,106 | +112 | 0.00% | 2,545 |
| 2013-03-27 | 2013-03-25 | 0.706 | 2,994 | -16,722 | 0.00% | 2,113 |
| 2013-03-26 | 2013-03-22 | 0.700 | 19,716 | -50,168 | 0.00% | 13,794 |
| 2013-03-22 | 2013-03-20 | 0.688 | 69,884 | +16,723 | 0.01% | 48,059 |
| 2013-03-20 | 2013-03-18 | 0.670 | 53,161 | -50,167 | 0.00% | 35,605 |
| 2013-03-19 | 2013-03-15 | 0.706 | 103,328 | -50,168 | 0.01% | 72,912 |
| 2013-03-18 | 2013-03-14 | 0.718 | 153,496 | +50,168 | 0.01% | 110,149 |
| 2013-03-15 | 2013-03-13 | 0.688 | 103,328 | -83,613 | 0.01% | 71,059 |
| 2013-03-12 | 2013-03-08 | 0.759 | 186,941 | +183,947 | 0.02% | 141,974 |
| 2013-02-07 | 2013-02-05 | 0.789 | 2,994 | -50,167 | 0.00% | 2,363 |
| 2013-02-04 | 2013-01-31 | 0.849 | 53,161 | +50,167 | 0.00% | 45,142 |
| 2012-12-04 | 2012-11-30 | 0.536 | 2,994 | +52 | 0.00% | 1,604 |
| 2012-08-24 | 2012-08-22 | 0.555 | 2,942 | +169 | 0.00% | 1,634 |
| 2012-08-02 | 2012-07-31 | 0.542 | 2,773 | -68,140 | 0.00% | 1,504 |
| 2012-07-30 | 2012-07-26 | 0.542 | 70,913 | +68,140 | 0.01% | 38,464 |
| 2011-12-02 | 2011-11-30 | 0.442 | 2,773 | +61 | 0.00% | 1,226 |
| 2011-08-03 | 2011-08-01 | 0.674 | 2,712 | +109 | 0.00% | 1,828 |
| 2011-02-28 | 2011-02-24 | 0.695 | 2,603 | -43,613 | 0.00% | 1,808 |
| 2011-02-23 | 2011-02-21 | 0.764 | 46,216 | -32,147 | 0.00% | 35,287 |
| 2011-02-22 | 2011-02-18 | 0.846 | 78,363 | +75,760 | 0.01% | 66,301 |
| 2011-02-16 | 2011-02-14 | 0.949 | 2,603 | -10,411 | 0.00% | 2,471 |
| 2011-01-31 | 2011-01-27 | 0.050 | 13,014 | +10,411 | 0.01% | 645 |
| 2011-01-28 | 2011-01-26 | 0.050 | 2,603 | -62,467 | 0.00% | 129 |
| 2011-01-20 | 2011-01-18 | 0.050 | 65,070 | -145,377 | 0.00% | 3,223 |
| 2011-01-18 | 2011-01-14 | 0.474 | 210,447 | +152,401 | 0.01% | 99,717 |
| 2011-01-12 | 2011-01-10 | 0.499 | 58,046 | -60,148 | 0.01% | 28,952 |
| 2011-01-05 | 2011-01-03 | 0.494 | 118,194 | +20,049 | 0.02% | 58,362 |
| 2010-12-20 | 2010-12-16 | 0.499 | 98,145 | -52,128 | 0.02% | 48,952 |
| 2010-12-16 | 2010-12-14 | 0.604 | 150,273 | +40,099 | 0.02% | 90,692 |
| 2010-12-10 | 2010-12-08 | 0.818 | 110,174 | +20,049 | 0.02% | 90,121 |
| 2010-12-07 | 2010-12-03 | 0.843 | 90,125 | +20,049 | 0.01% | 75,969 |
| 2010-12-02 | 2010-11-30 | 0.863 | 70,076 | +20,932 | 0.01% | 60,486 |
| 2010-12-01 | 2010-11-29 | 0.863 | 49,144 | +31,513 | 0.01% | 42,418 |
| 2010-08-12 | 2010-08-10 | 1.122 | 17,631 | +476 | 0.00% | 19,781 |
| 2010-07-12 | 2010-07-08 | 0.918 | 17,155 | -38,326 | 0.00% | 15,756 |
| 2010-07-09 | 2010-07-07 | 0.939 | 55,481 | +38,326 | 0.01% | 52,114 |
| 2010-04-19 | 2010-04-15 | 1.023 | 17,155 | -11,497 | 0.00% | 17,546 |
| 2010-04-01 | 2010-03-30 | 0.960 | 28,652 | +11,497 | 0.00% | 27,511 |
| 2010-03-19 | 2010-03-17 | 0.981 | 17,155 | -4,307 | 0.00% | 16,830 |
| 2010-03-18 | 2010-03-16 | 0.986 | 21,462 | +17,987 | 0.00% | 21,167 |
| 2010-03-11 | 2010-03-09 | 1.049 | 3,475 | -13,899 | 0.00% | 3,645 |
| 2010-02-25 | 2010-02-23 | 0.047 | 17,374 | +13,899 | 0.02% | 816 |
| 2010-02-24 | 2010-02-22 | 0.056 | 3,475 | -83,396 | 0.00% | 196 |
| 2010-02-17 | 2010-02-11 | 0.062 | 86,871 | -3,066 | 0.00% | 5,349 |
| 2010-02-11 | 2010-02-09 | 0.560 | 89,937 | +64,282 | 0.00% | 50,345 |
| 2010-01-29 | 2010-01-27 | 0.509 | 25,655 | -54,664 | 0.00% | 13,047 |
| 2010-01-27 | 2010-01-25 | 0.512 | 80,319 | -27,332 | 0.01% | 41,141 |
| 2010-01-21 | 2010-01-19 | 0.560 | 107,651 | -65,597 | 0.01% | 60,261 |
| 2010-01-19 | 2010-01-15 | 0.578 | 173,248 | +147,593 | 0.02% | 100,151 |
| 2009-12-29 | 2009-12-24 | 0.717 | 25,655 | +389 | 0.00% | 18,395 |
| 2009-11-24 | 2009-11-20 | 0.802 | 25,266 | -80,754 | 0.00% | 20,274 |
| 2009-11-23 | 2009-11-19 | 0.825 | 106,020 | +80,754 | 0.01% | 87,438 |
| 2009-10-13 | 2009-10-09 | 0.620 | 25,266 | -26,918 | 0.00% | 15,675 |
| 2009-08-20 | 2009-08-18 | 0.651 | 52,184 | +1,544 | 0.01% | 33,962 |
| 2009-08-19 | 2009-08-17 | 0.655 | 50,640 | +26,121 | 0.01% | 33,151 |
| 2009-08-06 | 2009-08-04 | 0.681 | 24,519 | -52,243 | 0.00% | 16,708 |
| 2009-08-04 | 2009-07-31 | 0.651 | 76,762 | -31,346 | 0.01% | 49,957 |
| 2009-07-20 | 2009-07-16 | 0.586 | 108,108 | -26,121 | 0.02% | 63,322 |
| 2009-07-15 | 2009-07-13 | 0.551 | 134,229 | +31,346 | 0.02% | 73,996 |
| 2009-07-08 | 2009-07-06 | 0.601 | 102,883 | -62,692 | 0.02% | 61,837 |
| 2009-07-06 | 2009-07-02 | 0.570 | 165,575 | +5,224 | 0.03% | 94,446 |
| 2009-07-02 | 2009-06-29 | 0.635 | 160,351 | +62,692 | 0.03% | 101,902 |
| 2009-06-30 | 2009-06-26 | 0.655 | 97,659 | +47,019 | 0.02% | 63,931 |
| 2009-06-26 | 2009-06-24 | 0.658 | 50,640 | -31,346 | 0.01% | 33,344 |
| 2009-06-25 | 2009-06-23 | 0.632 | 81,986 | +31,346 | 0.01% | 51,788 |
| 2009-06-23 | 2009-06-19 | 0.681 | 50,640 | +26,121 | 0.01% | 34,508 |
| 2009-06-19 | 2009-06-17 | 0.704 | 24,519 | -120,159 | 0.00% | 17,271 |
| 2009-06-16 | 2009-06-12 | 0.674 | 144,678 | +47,019 | 0.02% | 97,480 |
| 2009-06-12 | 2009-06-10 | 0.689 | 97,659 | +47,019 | 0.02% | 67,296 |
| 2009-06-10 | 2009-06-08 | 0.708 | 50,640 | -47,019 | 0.01% | 35,865 |
| 2009-06-09 | 2009-06-05 | 0.689 | 97,659 | -55,649 | 0.02% | 67,296 |
| 2009-06-08 | 2009-06-04 | 0.674 | 153,308 | +26,121 | 0.03% | 103,295 |
| 2009-06-05 | 2009-06-03 | 0.685 | 127,187 | -31,346 | 0.02% | 87,156 |
| 2009-06-04 | 2009-06-02 | 0.708 | 158,533 | -15,673 | 0.03% | 112,278 |
| 2009-06-03 | 2009-06-01 | 0.704 | 174,206 | -104,485 | 0.03% | 122,711 |
| 2009-06-01 | 2009-05-27 | 0.616 | 278,691 | -20,898 | 0.05% | 171,771 |
| 2009-05-29 | 2009-05-26 | 0.616 | 299,589 | +52,243 | 0.05% | 184,652 |
| 2009-05-27 | 2009-05-25 | 0.590 | 247,346 | +47,019 | 0.04% | 145,824 |
| 2009-05-26 | 2009-05-22 | 0.582 | 200,327 | +26,121 | 0.03% | 116,570 |
| 2009-05-22 | 2009-05-20 | 0.639 | 174,206 | -78,364 | 0.03% | 111,373 |
| 2009-05-21 | 2009-05-19 | 0.570 | 252,570 | +26,122 | 0.04% | 144,069 |
| 2009-05-20 | 2009-05-18 | 0.551 | 226,448 | +26,121 | 0.04% | 124,834 |
| 2009-05-13 | 2009-05-11 | 0.574 | 200,327 | +120,159 | 0.03% | 115,036 |
| 2009-05-12 | 2009-05-08 | 0.658 | 80,168 | +15,673 | 0.01% | 52,788 |
| 2009-05-11 | 2009-05-07 | 0.689 | 64,495 | -23,773 | 0.01% | 44,443 |
| 2009-05-08 | 2009-05-06 | 0.574 | 88,268 | +20,898 | 0.01% | 50,687 |
| 2009-05-07 | 2009-05-05 | 0.559 | 67,370 | +59,624 | 0.01% | 37,655 |
| 2009-04-28 | 2009-04-24 | 0.547 | 7,746 | -29,256 | 0.01% | 4,240 |
| 2009-04-17 | 2009-04-15 | 0.544 | 37,002 | -261,123 | 0.04% | 20,115 |
| 2009-04-01 | 2009-03-30 | 0.031 | 298,125 | +294,628 | 0.30% | 9,135 |
| 2009-03-31 | 2009-03-27 | 0.031 | 3,497 | -592,474 | 0.01% | 107 |
| 2009-03-05 | 2009-03-03 | 0.034 | 595,971 | -156,656 | 0.01% | 20,543 |
| 2009-01-06 | 2009-01-02 | 0.054 | 752,627 | +156,656 | 0.02% | 40,356 |
| 2008-11-03 | 2008-10-30 | 0.046 | 595,971 | -206,786 | 0.01% | 27,391 |
| 2008-09-19 | 2008-09-17 | 0.073 | 802,757 | -31,331 | 0.02% | 58,417 |
| 2008-08-25 | 2008-08-20 | 0.109 | 834,088 | -15,446 | 0.02% | 90,959 |
| 2008-08-14 | 2008-08-12 | 0.103 | 849,534 | -159,557 | 0.02% | 87,851 |
| 2008-08-13 | 2008-08-11 | 0.102 | 1,009,091 | -127,646 | 0.02% | 102,454 |
| 2008-08-07 | 2008-08-04 | 0.117 | 1,136,737 | -105,308 | 0.03% | 132,513 |
| 2008-07-29 | 2008-07-25 | 0.133 | 1,242,045 | +201,042 | 0.03% | 165,806 |
| 2008-05-15 | 2008-05-13 | 0.164 | 1,041,003 | +31,912 | 0.02% | 170,285 |
| 2008-05-08 | 2008-05-06 | 0.173 | 1,009,091 | +105,307 | 0.02% | 174,552 |
| 2008-04-24 | 2008-04-22 | 0.182 | 903,784 | +105,308 | 0.03% | 164,832 |
| 2008-04-14 | 2008-04-10 | 0.218 | 798,476 | +63,823 | 0.02% | 174,151 |
| 2008-04-09 | 2008-04-07 | 0.203 | 734,653 | -105,308 | 0.02% | 149,180 |
| 2008-04-07 | 2008-04-02 | 0.175 | 839,961 | +105,308 | 0.02% | 146,875 |
| 2008-04-03 | 2008-04-01 | 0.179 | 734,653 | -1,059,459 | 0.02% | 131,223 |
| 2008-03-31 | 2008-03-27 | 0.188 | 1,794,112 | -95,734 | 0.05% | 337,330 |
| 2008-03-25 | 2008-03-19 | 0.162 | 1,889,846 | -1,062,649 | 0.06% | 305,584 |
| 2008-03-19 | 2008-03-17 | 0.160 | 2,952,495 | -319,114 | 0.09% | 471,860 |
| 2008-03-18 | 2008-03-14 | 0.180 | 3,271,609 | +319,114 | 0.10% | 590,525 |
| 2008-03-10 | 2008-03-06 | 0.218 | 2,952,495 | -957,342 | 0.09% | 643,951 |
| 2008-03-07 | 2008-03-05 | 0.216 | 3,909,837 | -159,557 | 0.12% | 845,399 |
| 2008-02-27 | 2008-02-25 | 0.220 | 4,069,394 | -957,342 | 0.12% | 895,202 |
| 2008-02-26 | 2008-02-22 | 0.231 | 5,026,736 | +159,557 | 0.15% | 1,162,510 |
| 2008-02-25 | 2008-02-21 | 0.246 | 4,867,179 | +319,114 | 0.14% | 1,198,820 |
| 2008-02-22 | 2008-02-20 | 0.248 | 4,548,065 | +3,717,677 | 0.13% | 1,128,772 |
| 2008-02-13 | 2008-02-11 | 0.212 | 830,388 | +95,735 | 0.02% | 176,427 |
| 2007-12-28 | 2007-12-24 | 0.317 | 734,653 | -7,064 | 0.02% | 232,584 |
| 2007-12-17 | 2007-12-13 | 0.331 | 741,717 | -51,550 | 0.02% | 245,871 |
| 2007-12-10 | 2007-12-06 | 0.350 | 793,267 | +51,550 | 0.02% | 277,733 |
| 2007-12-05 | 2007-12-03 | 0.352 | 741,717 | -212,641 | 0.02% | 261,066 |
| 2007-12-04 | 2007-11-30 | 0.328 | 954,358 | +106,320 | 0.03% | 312,805 |
| 2007-11-29 | 2007-11-27 | 0.324 | 848,038 | -193,309 | 0.02% | 274,798 |
| 2007-11-23 | 2007-11-21 | 0.345 | 1,041,347 | +51,549 | 0.03% | 358,770 |
| 2007-11-22 | 2007-11-20 | 0.354 | 989,798 | -415,615 | 0.03% | 350,227 |
| 2007-11-19 | 2007-11-15 | 0.348 | 1,405,413 | +257,746 | 0.04% | 489,435 |
| 2007-11-16 | 2007-11-14 | 0.354 | 1,147,667 | +106,320 | 0.03% | 406,087 |
| 2007-11-15 | 2007-11-13 | 0.367 | 1,041,347 | -51,549 | 0.03% | 382,042 |
| 2007-11-14 | 2007-11-12 | 0.371 | 1,092,896 | +51,549 | 0.03% | 405,025 |
| 2007-11-12 | 2007-11-08 | 0.387 | 1,041,347 | +106,320 | 0.03% | 403,374 |
| 2007-11-08 | 2007-11-06 | 0.385 | 935,027 | +64,437 | 0.03% | 360,449 |
| 2007-11-07 | 2007-11-05 | 0.384 | 870,590 | +64,436 | 0.03% | 333,988 |
| 2007-11-06 | 2007-11-02 | 0.395 | 806,154 | -86,989 | 0.02% | 318,276 |
| 2007-11-05 | 2007-11-01 | 0.391 | 893,143 | +54,771 | 0.03% | 349,293 |
| 2007-11-02 | 2007-10-31 | 0.408 | 838,372 | +48,327 | 0.02% | 341,925 |
| 2007-10-31 | 2007-10-29 | 0.415 | 790,045 | +64,437 | 0.02% | 328,100 |
| 2007-10-30 | 2007-10-26 | 0.443 | 725,608 | -83,768 | 0.02% | 321,609 |
| 2007-10-03 | 2007-09-28 | 0.385 | 809,376 | +32,218 | 0.02% | 312,011 |
| 2007-09-25 | 2007-09-21 | 0.445 | 777,158 | +51,550 | 0.02% | 345,905 |
| 2007-09-24 | 2007-09-20 | 0.434 | 725,608 | -35,440 | 0.02% | 314,853 |
| 2007-09-21 | 2007-09-19 | 0.454 | 761,048 | +35,440 | 0.02% | 345,821 |
| 2007-09-20 | 2007-09-18 | 0.466 | 725,608 | -51,550 | 0.02% | 337,825 |
| 2007-09-19 | 2007-09-17 | 0.466 | 777,158 | +51,550 | 0.02% | 361,825 |
| 2007-09-18 | 2007-09-14 | 0.460 | 725,608 | -51,550 | 0.02% | 333,771 |
| 2007-09-13 | 2007-09-11 | 0.475 | 777,158 | -51,549 | 0.02% | 369,062 |
| 2007-09-10 | 2007-09-06 | 0.512 | 828,707 | +16,109 | 0.03% | 424,408 |
| 2007-09-06 | 2007-09-04 | 0.540 | 812,598 | +86,990 | 0.03% | 438,857 |
| 2007-08-30 | 2007-08-28 | 0.559 | 725,608 | +51,549 | 0.02% | 405,390 |
| 2007-08-29 | 2007-08-27 | 0.587 | 674,059 | +103,098 | 0.02% | 395,419 |
| 2007-08-27 | 2007-08-23 | 0.562 | 570,961 | -6,143 | 0.02% | 320,854 |
| 2007-08-23 | 2007-08-21 | 0.553 | 577,104 | -32,565 | 0.02% | 318,990 |
| 2007-08-21 | 2007-08-17 | 0.400 | 609,669 | -52,104 | 0.02% | 243,756 |
| 2007-08-15 | 2007-08-13 | 0.459 | 661,773 | +19,539 | 0.02% | 303,606 |
| 2007-08-14 | 2007-08-10 | 0.470 | 642,234 | +52,104 | 0.02% | 301,742 |
| 2007-08-10 | 2007-08-08 | 0.461 | 590,130 | +32,565 | 0.02% | 271,825 |
| 2007-08-09 | 2007-08-07 | 0.488 | 557,565 | +32,565 | 0.02% | 272,234 |
| 2007-07-31 | 2007-07-27 | 0.875 | 525,000 | +43,420 | 0.02% | 459,467 |
| 2007-07-25 | 2007-07-23 | 0.875 | 481,580 | -52,104 | 0.01% | 421,467 |
| 2007-07-24 | 2007-07-20 | 0.866 | 533,684 | +52,104 | 0.02% | 462,151 |
| 2007-07-04 | 2007-06-29 | 0.940 | 481,580 | +130,259 | 0.01% | 452,523 |
| 2007-06-26 | 2007-06-22 | 1.419 | 351,321 | 0.01% | 498,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy