History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 -17
2021-06-01 2021-05-28 0.076 17 -553 0.00% 1
2021-05-20 2021-05-17 0.075 570 -228,122 0.00% 43
2021-05-11 2021-05-07 0.072 228,692 -118 0.00% 16,361
2021-05-03 2021-04-29 0.069 228,810 -690,741 0.00% 15,888
2021-04-30 2021-04-28 0.069 919,551 -608 0.01% 63,850
2021-04-28 2021-04-26 0.072 920,159 -217 0.01% 65,829
2021-04-27 2021-04-23 0.069 920,376 -13,137 0.01% 63,908
2021-04-26 2021-04-22 0.070 933,513 -950,508 0.01% 65,802
2021-04-23 2021-04-21 0.070 1,884,021 -81,327 0.01% 132,802
2021-04-22 2021-04-20 0.072 1,965,348 +798,427 0.01% 140,602
2021-04-21 2021-04-19 0.070 1,166,921 +152,082 0.01% 82,255
2021-04-16 2021-04-14 0.073 1,014,839 -328 0.01% 73,670
2021-04-13 2021-04-09 0.072 1,015,167 -1,048,036 0.01% 72,626
2021-04-08 2021-04-01 0.069 2,063,203 +56,971 0.01% 143,262
2021-04-07 2021-03-31 0.069 2,006,232 -209,112 0.01% 139,306
2021-03-31 2021-03-29 0.070 2,215,344 -57,031 0.01% 156,156
2021-03-16 2021-03-12 0.069 2,272,375 +35,631 0.01% 157,786
2021-03-11 2021-03-09 0.075 2,236,744 -9,557 0.01% 167,078
2021-03-04 2021-03-02 0.077 2,246,301 -1,212,971 0.01% 172,518
2021-03-03 2021-03-01 0.077 3,459,272 -1,978 0.02% 265,675
2021-02-22 2021-02-18 0.072 3,461,250 +95,051 0.02% 247,620
2021-02-18 2021-02-16 0.076 3,366,199 -772,045 0.02% 254,986
2021-02-02 2021-01-29 0.060 4,138,244 +760,407 0.03% 248,162
2021-01-27 2021-01-25 0.062 3,377,837 -874,468 0.02% 209,669
2021-01-15 2021-01-13 0.057 4,252,305 -54,750 0.03% 241,581
2021-01-07 2021-01-05 0.060 4,307,055 +874,469 0.03% 258,285
2020-12-18 2020-12-16 0.067 3,432,586 +57,209 0.02% 231,369
2020-12-11 2020-12-09 0.072 3,375,377 -1,121,600 0.02% 241,958
2020-12-02 2020-11-30 0.064 4,496,977 +37,387 0.03% 288,679
2020-11-25 2020-11-23 0.061 4,459,590 -598,187 0.03% 271,965
2020-11-19 2020-11-17 0.060 5,057,777 -504,720 0.03% 303,034
2020-11-17 2020-11-13 0.058 5,562,497 -460,245 0.03% 321,371
2020-11-05 2020-11-03 0.059 6,022,742 +504,720 0.04% 354,405
2020-10-30 2020-10-28 0.055 5,518,022 +1,121,600 0.03% 301,090
2020-10-27 2020-10-22 0.059 4,396,422 +958,909 0.03% 258,705
2020-10-19 2020-10-15 0.053 3,437,513 -186,934 0.02% 183,890
2020-10-15 2020-10-12 0.053 3,624,447 +186,934 0.02% 193,890
2020-08-27 2020-08-25 0.083 3,437,513 +232,264 0.02% 283,990
2020-06-12 2020-06-10 0.079 3,205,249 -261,454 0.02% 253,768
2020-06-08 2020-06-04 0.079 3,466,703 -174,303 0.02% 274,468
2020-06-01 2020-05-28 0.085 3,641,006 +435,757 0.02% 309,157
2020-05-28 2020-05-26 0.087 3,205,249 -17,430 0.02% 279,512
2020-05-18 2020-05-14 0.088 3,222,679 -435,757 0.02% 284,730
2020-05-11 2020-05-07 0.094 3,658,436 -174,303 0.02% 344,219
2020-03-11 2020-03-09 0.085 3,832,739 -697,211 0.03% 325,437
2020-02-14 2020-02-12 0.084 4,529,950 +261,454 0.03% 379,439
2020-01-21 2020-01-17 0.092 4,268,496 +174,303 0.03% 391,824
2019-12-18 2019-12-16 0.096 4,094,193 +48,740 0.03% 394,615
2019-12-12 2019-12-10 0.098 4,045,453 -430,569 0.03% 394,615
2019-12-03 2019-11-29 0.098 4,476,022 -430,569 0.03% 436,615
2019-11-15 2019-11-13 0.098 4,906,591 +430,569 0.03% 478,615
2019-11-12 2019-11-08 0.101 4,476,022 +585,574 0.03% 452,208
2019-11-06 2019-11-04 0.100 3,890,448 +275,565 0.03% 388,530
2019-10-03 2019-09-30 0.102 3,614,883 -344,456 0.02% 369,406
2019-09-04 2019-09-02 0.120 3,959,339 +342,871 0.03% 473,168
2019-08-20 2019-08-16 0.126 3,616,468 -78,657 0.03% 455,182
2019-08-19 2019-08-15 0.121 3,695,125 +78,657 0.03% 446,291
2019-08-09 2019-08-07 0.127 3,616,468 +314,626 0.03% 459,779
2019-07-31 2019-07-29 0.128 3,301,842 -393,283 0.02% 423,977
2019-07-24 2019-07-22 0.125 3,695,125 -157,313 0.03% 460,384
2019-07-23 2019-07-19 0.123 3,852,438 -204,507 0.03% 475,086
2019-07-16 2019-07-12 0.120 4,056,945 +393,283 0.03% 484,833
2019-07-12 2019-07-10 0.121 3,663,662 +393,283 0.03% 442,491
2019-07-09 2019-07-05 0.123 3,270,379 -314,627 0.02% 403,306
2019-07-04 2019-07-02 0.123 3,585,006 +157,314 0.03% 442,106
2019-05-06 2019-05-02 0.118 3,427,692 +314,626 0.02% 405,275
2019-01-25 2019-01-23 0.125 3,113,066 -599,522 0.02% 387,864
2019-01-02 2018-12-27 0.122 3,712,588 -141,582 0.03% 453,120
2018-12-20 2018-12-18 0.121 3,854,170 +141,582 0.03% 465,500
2018-12-18 2018-12-14 0.125 3,712,588 +38,274 0.02% 462,609
2018-12-10 2018-12-06 0.112 3,674,314 -155,691 0.02% 410,640
2018-12-06 2018-12-04 0.117 3,830,005 -62,277 0.03% 447,720
2018-12-03 2018-11-29 0.116 3,892,282 +62,277 0.03% 450,000
2018-11-02 2018-10-31 0.094 3,830,005 +31,138 0.03% 359,160
2018-10-31 2018-10-29 0.091 3,798,867 +124,553 0.03% 346,480
2018-09-20 2018-09-18 0.114 3,674,314 -669,473 0.02% 420,080
2018-09-13 2018-09-11 0.110 4,343,787 +669,473 0.03% 479,880
2018-09-12 2018-09-10 0.118 3,674,314 -669,473 0.02% 434,240
2018-09-10 2018-09-06 0.125 4,343,787 +46,708 0.03% 541,260
2018-09-03 2018-08-30 0.140 4,297,079 +206,590 0.03% 603,074
2018-08-28 2018-08-24 0.139 4,090,489 -518,722 0.03% 568,560
2018-08-22 2018-08-20 0.138 4,609,211 +741,031 0.03% 634,440
2018-08-20 2018-08-16 0.144 3,868,180 +296,413 0.03% 558,540
2018-08-17 2018-08-15 0.147 3,571,767 +74,103 0.03% 525,380
2018-08-06 2018-08-02 0.152 3,497,664 -741,031 0.02% 533,360
2018-08-03 2018-08-01 0.152 4,238,695 +370,515 0.03% 646,360
2018-08-02 2018-07-31 0.154 3,868,180 +370,516 0.03% 595,080
2018-06-21 2018-06-19 0.152 3,497,664 -741,031 0.02% 533,360
2018-06-15 2018-06-13 0.158 4,238,695 +148,206 0.03% 669,240
2018-06-14 2018-06-12 0.158 4,090,489 +370,515 0.03% 645,840
2018-06-12 2018-06-08 0.159 3,719,974 +592,825 0.03% 592,360
2018-04-23 2018-04-19 0.148 3,127,149 +29,641 0.02% 464,200
2018-03-16 2018-03-14 0.144 3,097,508 +444,619 0.02% 447,260
2018-02-20 2018-02-13 0.143 2,652,889 +370,516 0.02% 379,480
2018-01-31 2018-01-29 0.161 2,282,373 -741,031 0.02% 366,520
2018-01-25 2018-01-23 0.163 3,023,404 +741,031 0.02% 493,680
2018-01-10 2018-01-08 0.175 2,282,373 -148,207 0.02% 400,400
2018-01-02 2017-12-28 0.167 2,430,580 -489,080 0.02% 406,720
2017-12-28 2017-12-22 0.162 2,919,660 -222,309 0.02% 472,800
2017-12-27 2017-12-21 0.162 3,141,969 -459,440 0.02% 508,800
2017-12-19 2017-12-15 0.166 3,601,409 +29,520 0.03% 597,820
2017-12-13 2017-12-11 0.159 3,571,889 +14,699 0.03% 568,620
2017-12-04 2017-11-30 0.178 3,557,190 -102,894 0.03% 634,040
2017-12-01 2017-11-29 0.185 3,660,084 +132,293 0.03% 677,280
2017-11-30 2017-11-28 0.190 3,527,791 -102,894 0.02% 671,999
2017-11-27 2017-11-23 0.190 3,630,685 +29,398 0.03% 691,599
2017-11-24 2017-11-22 0.189 3,601,287 +249,885 0.03% 681,100
2017-11-23 2017-11-21 0.192 3,351,402 +29,399 0.02% 642,960
2017-11-22 2017-11-20 0.170 3,322,003 +235,186 0.02% 565,000
2017-11-20 2017-11-16 0.201 3,086,817 -220,487 0.02% 621,600
2017-11-16 2017-11-14 0.189 3,307,304 +470,372 0.02% 625,500
2017-10-30 2017-10-26 0.142 2,836,932 +146,992 0.02% 401,440
2017-10-23 2017-10-19 0.122 2,689,940 -161,691 0.02% 329,400
2017-10-19 2017-10-17 0.109 2,851,631 -734,957 0.02% 310,400
2017-10-18 2017-10-16 0.109 3,586,588 -14,699 0.03% 390,400
2017-10-11 2017-10-09 0.106 3,601,287 -1,440,516 0.03% 382,200
2017-10-09 2017-10-04 0.099 5,041,803 +514,470 0.04% 500,780
2017-09-27 2017-09-25 0.098 4,527,333 -734,957 0.03% 443,520
2017-09-26 2017-09-22 0.098 5,262,290 -1,102,435 0.04% 515,520
2017-09-21 2017-09-19 0.102 6,364,725 +1,102,435 0.04% 649,500
2017-09-20 2017-09-18 0.103 5,262,290 +367,479 0.04% 544,160
2017-09-19 2017-09-15 0.103 4,894,811 +1,102,435 0.03% 506,160
2017-09-15 2017-09-13 0.105 3,792,376 -1,102,435 0.03% 397,320
2017-09-08 2017-09-06 0.094 4,894,811 +734,957 0.03% 459,540
2017-09-04 2017-08-31 0.107 4,159,854 +293,982 0.03% 443,561
2017-09-01 2017-08-30 0.107 3,865,872 +264,786 0.03% 412,214
2017-08-08 2017-08-04 0.104 3,601,086 -356,001 0.03% 373,460
2017-08-02 2017-07-31 0.104 3,957,087 +424,463 0.03% 410,380
2017-07-27 2017-07-25 0.107 3,532,624 +410,770 0.03% 376,680
2017-06-29 2017-06-27 0.105 3,121,854 -287,539 0.02% 328,320
2017-06-28 2017-06-26 0.108 3,409,393 -848,926 0.03% 368,520
2017-06-27 2017-06-23 0.107 4,258,319 -95,846 0.03% 454,060
2017-06-22 2017-06-20 0.108 4,354,165 -246,462 0.03% 470,640
2017-06-15 2017-06-13 0.107 4,600,627 +246,462 0.03% 490,560
2017-06-09 2017-06-07 0.102 4,354,165 +68,462 0.03% 445,200
2017-06-08 2017-06-06 0.102 4,285,703 +1,232,311 0.03% 438,200
2017-05-22 2017-05-18 0.101 3,053,392 -273,847 0.02% 307,740
2017-04-13 2017-04-11 0.101 3,327,239 -41,077 0.03% 335,340
2017-04-05 2017-03-31 0.102 3,368,316 +41,077 0.03% 344,400
2017-02-17 2017-02-15 0.104 3,327,239 +68,462 0.03% 345,060
2017-02-13 2017-02-09 0.104 3,258,777 +273,847 0.02% 337,960
2017-01-16 2017-01-12 0.098 2,984,930 -246,462 0.02% 292,120
2017-01-03 2016-12-29 0.101 3,231,392 -4,850 0.02% 325,680
2016-12-29 2016-12-23 0.099 3,236,242 +136,924 0.02% 321,441
2016-12-19 2016-12-15 0.099 3,099,318 +109,539 0.02% 307,841
2016-12-15 2016-12-13 0.102 2,989,779 +42,711 0.02% 305,696
2016-12-09 2016-12-07 0.105 2,947,068 -67,484 0.02% 310,063
2016-11-29 2016-11-25 0.105 3,014,552 -107,974 0.02% 317,163
2016-11-28 2016-11-24 0.108 3,122,526 -742,321 0.02% 337,777
2016-11-24 2016-11-22 0.108 3,864,847 +242,942 0.03% 418,077
2016-11-21 2016-11-17 0.104 3,621,905 +107,974 0.03% 375,696
2016-11-10 2016-11-08 0.102 3,513,931 -67,484 0.03% 359,288
2016-11-04 2016-11-02 0.102 3,581,415 -94,477 0.03% 366,188
2016-11-03 2016-11-01 0.104 3,675,892 -202,452 0.03% 381,296
2016-10-28 2016-10-26 0.104 3,878,344 +26,994 0.03% 402,296
2016-10-26 2016-10-24 0.105 3,851,350 +67,484 0.03% 405,203
2016-10-25 2016-10-20 0.105 3,783,866 +134,967 0.03% 398,103
2016-10-18 2016-10-14 0.104 3,648,899 +202,451 0.03% 378,496
2016-10-17 2016-10-13 0.110 3,446,448 -40,490 0.03% 377,924
2016-10-13 2016-10-11 0.096 3,486,938 -202,451 0.03% 335,860
2016-10-06 2016-10-04 0.095 3,689,389 +202,451 0.03% 349,893
2016-10-05 2016-10-03 0.099 3,486,938 +337,419 0.03% 346,194
2016-10-04 2016-09-30 0.096 3,149,519 +202,451 0.02% 303,360
2016-09-22 2016-09-20 0.104 2,947,068 +202,451 0.02% 305,696
2016-09-09 2016-09-07 0.105 2,744,617 -202,451 0.02% 288,763
2016-08-23 2016-08-19 0.104 2,947,068 -175,458 0.02% 305,696
2016-08-22 2016-08-18 0.102 3,122,526 -40,490 0.02% 319,269
2016-08-18 2016-08-16 0.101 3,163,016 +67,484 0.02% 318,721
2016-08-17 2016-08-15 0.099 3,095,532 -580,360 0.02% 307,334
2016-08-15 2016-08-11 0.118 3,675,892 -202,452 0.03% 432,293
2016-08-12 2016-08-10 0.119 3,878,344 +488,577 0.03% 462,265
2016-08-11 2016-08-09 0.121 3,389,767 +75,509 0.03% 409,418
2016-08-09 2016-08-05 0.105 3,314,258 +239,111 0.03% 347,627
2016-08-08 2016-08-04 0.100 3,075,147 -2,277,849 0.03% 307,886
2016-08-05 2016-08-03 0.110 5,352,996 +188,772 0.04% 586,989
2016-08-04 2016-08-01 0.111 5,164,224 +176,187 0.04% 574,496
2016-08-03 2016-07-29 0.105 4,988,037 +125,848 0.04% 523,187
2016-07-29 2016-07-27 0.133 4,862,189 +251,696 0.04% 649,075
2016-06-28 2016-06-24 0.129 4,610,493 -629,240 0.04% 593,494
2016-06-16 2016-06-14 0.132 5,239,733 -629,240 0.04% 691,148
2016-06-13 2016-06-08 0.132 5,868,973 -377,544 0.05% 774,148
2016-05-31 2016-05-27 0.130 6,246,517 +377,544 0.05% 814,021
2016-05-24 2016-05-20 0.140 5,868,973 +314,620 0.05% 820,783
2016-05-20 2016-05-18 0.143 5,554,353 +314,620 0.05% 794,437
2016-05-16 2016-05-12 0.148 5,239,733 +314,620 0.04% 774,418
2016-05-10 2016-05-06 0.151 4,925,113 +629,240 0.04% 743,573
2016-05-03 2016-04-28 0.159 4,295,873 +1,258,481 0.04% 682,708
2016-04-29 2016-04-27 0.162 3,037,392 +364,959 0.03% 492,362
2016-04-28 2016-04-26 0.162 2,672,433 -578,901 0.02% 433,202
2016-04-27 2016-04-25 0.162 3,251,334 -490,807 0.03% 527,042
2016-04-26 2016-04-22 0.165 3,742,141 +151,017 0.03% 618,496
2016-04-22 2016-04-20 0.159 3,591,124 +176,187 0.03% 570,708
2016-04-21 2016-04-19 0.159 3,414,937 +188,773 0.03% 542,708
2016-04-19 2016-04-15 0.159 3,226,164 +616,655 0.03% 512,708
2016-04-18 2016-04-14 0.162 2,609,509 +440,468 0.02% 423,002
2016-03-29 2016-03-23 0.157 2,169,041 -37,754 0.02% 341,261
2016-03-22 2016-03-18 0.156 2,206,795 +226,526 0.02% 343,694
2016-03-14 2016-03-10 0.157 1,980,269 -226,526 0.02% 311,561
2016-02-18 2016-02-16 0.161 2,206,795 +226,526 0.02% 354,215
2016-01-21 2016-01-19 0.164 1,980,269 -125,848 0.02% 324,149
2016-01-13 2016-01-11 0.170 2,106,117 +125,848 0.02% 358,138
2015-12-30 2015-12-28 0.197 1,980,269 -188,772 0.02% 390,238
2015-12-16 2015-12-14 0.188 2,169,041 +188,772 0.02% 406,755
2015-12-15 2015-12-11 0.191 1,980,269 -276,866 0.02% 377,650
2015-12-14 2015-12-10 0.186 2,257,135 -566,316 0.02% 419,688
2015-12-11 2015-12-09 0.168 2,823,451 -390,129 0.02% 475,631
2015-12-10 2015-12-08 0.149 3,213,580 +151,018 0.03% 480,066
2015-12-08 2015-12-04 0.156 3,062,562 +155,512 0.02% 476,924
2015-12-07 2015-12-03 0.159 2,907,050 -37,373 0.02% 462,041
2015-12-03 2015-12-01 0.153 2,944,423 -137,035 0.02% 449,073
2015-11-24 2015-11-20 0.161 3,081,458 +186,865 0.03% 494,708
2015-11-10 2015-11-06 0.161 2,894,593 +12,458 0.02% 464,708
2015-11-06 2015-11-04 0.169 2,882,135 +24,915 0.02% 485,843
2015-10-29 2015-10-27 0.167 2,857,220 -99,661 0.02% 477,056
2015-10-26 2015-10-22 0.175 2,956,881 +37,373 0.02% 517,432
2015-10-23 2015-10-20 0.172 2,919,508 +348,815 0.02% 501,518
2015-10-14 2015-10-12 0.212 2,570,693 +236,696 0.02% 544,775
2015-10-06 2015-10-02 0.199 2,333,997 -49,831 0.02% 464,638
2015-09-29 2015-09-24 0.207 2,383,828 -87,203 0.02% 493,693
2015-09-25 2015-09-23 0.201 2,471,031 -37,373 0.02% 495,885
2015-09-10 2015-09-08 0.214 2,508,404 +1,647,354 0.02% 535,602
2015-09-09 2015-09-07 0.217 861,050 -62,289 0.02% 186,619
2015-08-28 2015-08-26 0.214 923,339 +62,289 0.02% 197,154
2015-08-27 2015-08-25 0.212 861,050 +37,373 0.02% 182,471
2015-08-25 2015-08-21 2.052 823,677 +556,249 0.02% 1,690,240
2015-08-21 2015-08-19 2.225 267,428 -40,447 0.02% 595,063
2015-08-17 2015-08-13 2.250 307,875 +40,447 0.02% 692,675
2015-08-14 2015-08-12 2.275 267,428 -40,447 0.02% 608,286
2015-08-10 2015-08-06 2.349 307,875 -12,134 0.02% 723,122
2015-08-03 2015-07-30 2.151 320,009 -8,419 0.02% 688,327
2015-07-30 2015-07-28 2.151 328,428 +20,223 0.02% 706,436
2015-07-29 2015-07-27 2.176 308,205 -4,044 0.02% 670,557
2015-07-28 2015-07-24 2.275 312,249 -20,224 0.02% 710,235
2015-07-27 2015-07-23 2.299 332,473 +40,447 0.03% 764,456
2015-07-24 2015-07-22 2.250 292,026 -16,179 0.02% 657,017
2015-07-23 2015-07-21 2.299 308,205 +20,224 0.02% 708,657
2015-07-22 2015-07-20 2.250 287,981 -12,134 0.02% 647,916
2015-07-17 2015-07-15 2.176 300,115 +12,134 0.02% 652,956
2015-07-16 2015-07-14 2.225 287,981 -20,224 0.02% 640,796
2015-07-14 2015-07-10 2.003 308,205 -48,536 0.02% 617,217
2015-07-13 2015-07-09 1.830 356,741 +8,089 0.03% 652,677
2015-07-10 2015-07-08 1.533 348,652 +20,224 0.03% 534,438
2015-07-09 2015-07-07 1.953 328,428 -40,447 0.02% 641,476
2015-07-08 2015-07-06 2.003 368,875 +40,447 0.03% 738,716
2015-07-07 2015-07-03 2.398 328,428 +20,223 0.02% 787,636
2015-07-03 2015-06-30 2.472 308,205 +52,581 0.02% 761,997
2015-06-30 2015-06-26 2.769 255,624 +4,045 0.02% 707,837
2015-06-26 2015-06-24 2.670 251,579 +20,224 0.02% 671,756
2015-06-25 2015-06-23 2.571 231,355 -40,447 0.02% 594,875
2015-06-24 2015-06-22 2.571 271,802 +20,223 0.02% 698,875
2015-06-12 2015-06-10 2.423 251,579 -20,223 0.02% 609,556
2015-06-11 2015-06-09 2.448 271,802 -20,224 0.02% 665,275
2015-06-08 2015-06-04 2.670 292,026 -12,134 0.02% 779,756
2015-06-05 2015-06-03 2.720 304,160 +24,268 0.02% 827,196
2015-06-04 2015-06-02 2.769 279,892 -4,044 0.02% 775,036
2015-06-03 2015-06-01 2.720 283,936 +28,312 0.02% 772,194
2015-06-01 2015-05-28 2.621 255,624 -32,357 0.02% 669,917
2015-05-29 2015-05-27 2.423 287,981 +12,134 0.02% 697,756
2015-05-28 2015-05-26 2.423 275,847 +48,536 0.02% 668,356
2015-05-27 2015-05-22 2.398 227,311 -88,983 0.02% 545,137
2015-05-26 2015-05-21 2.299 316,294 +101,117 0.02% 727,256
2015-05-20 2015-05-18 2.275 215,177 -8,089 0.02% 489,437
2015-05-14 2015-05-12 2.052 223,266 -32,358 0.02% 458,157
2015-05-13 2015-05-11 2.052 255,624 +4,045 0.02% 524,558
2015-05-11 2015-05-07 1.904 251,579 +20,224 0.02% 478,937
2015-05-07 2015-05-05 2.151 231,355 -20,224 0.02% 497,636
2015-05-06 2015-05-04 2.151 251,579 +20,224 0.02% 541,137
2015-05-05 2015-04-30 2.077 231,355 +20,223 0.02% 480,476
2015-04-29 2015-04-27 1.879 211,132 -88,983 0.02% 396,717
2015-04-27 2015-04-23 1.830 300,115 +12,134 0.02% 549,076
2015-04-24 2015-04-22 1.731 287,981 -20,224 0.02% 498,397
2015-04-23 2015-04-21 1.731 308,205 +20,224 0.02% 533,398
2015-04-22 2015-04-20 1.681 287,981 -4,045 0.02% 484,157
2015-04-16 2015-04-14 1.582 292,026 +12,134 0.02% 462,078
2015-04-15 2015-04-13 1.582 279,892 -4,044 0.02% 442,878
2015-04-13 2015-04-09 1.409 283,936 +4,044 0.02% 400,137
2015-03-25 2015-03-23 1.360 279,892 +4,045 0.02% 380,598
2015-02-06 2015-02-04 1.363 275,847 +15,614 0.02% 375,916
2015-01-22 2015-01-20 1.279 260,233 -7,632 0.02% 332,814
2015-01-16 2015-01-14 1.274 267,865 -15,263 0.02% 341,171
2015-01-05 2014-12-31 1.337 283,128 +15,263 0.02% 378,418
2014-12-11 2014-12-09 1.415 267,865 -38,157 0.02% 379,078
2014-12-08 2014-12-04 1.668 306,022 +17,593 0.02% 510,550
2014-12-03 2014-12-01 1.641 288,429 -43,156 0.02% 473,178
2014-11-24 2014-11-20 1.696 331,585 +43,156 0.03% 562,417
2014-11-17 2014-11-13 1.557 288,429 -17,981 0.02% 449,119
2014-11-07 2014-11-05 1.474 306,410 +17,981 0.03% 451,557
2014-10-24 2014-10-22 1.446 288,429 +7,193 0.02% 417,039
2014-10-23 2014-10-21 1.446 281,236 +28,771 0.02% 406,638
2014-09-19 2014-09-17 1.696 252,465 +7,193 0.02% 428,218
2014-08-29 2014-08-27 1.696 245,272 -79,120 0.02% 416,018
2014-08-27 2014-08-25 1.613 324,392 -10,789 0.03% 523,157
2014-08-26 2014-08-22 1.585 335,181 -35,964 0.03% 531,237
2014-08-21 2014-08-19 1.780 371,145 -2,338 0.03% 660,477
2014-08-19 2014-08-15 1.613 373,483 +79,120 0.03% 602,328
2014-08-14 2014-08-12 1.585 294,363 +35,964 0.03% 466,543
2014-08-12 2014-08-08 1.474 258,399 +10,789 0.02% 380,803
2014-08-08 2014-08-06 1.502 247,610 -47,472 0.02% 371,789
2014-08-01 2014-07-30 1.446 295,082 +3,597 0.03% 426,658
2014-07-29 2014-07-25 1.274 291,485 -35,964 0.02% 371,207
2014-07-25 2014-07-23 1.257 327,449 -17,708 0.03% 411,544
2014-07-22 2014-07-18 1.341 345,157 -9,858 0.03% 462,893
2014-07-21 2014-07-17 1.335 355,015 +9,064 0.03% 474,088
2014-06-24 2014-06-20 1.353 345,951 +14,018 0.03% 467,907
2014-06-23 2014-06-19 1.313 331,933 -45,559 0.03% 435,687
2014-06-20 2014-06-18 1.295 377,492 -294,896 0.03% 489,024
2014-06-19 2014-06-17 1.267 672,388 -6,056 0.06% 851,862
2014-05-29 2014-05-27 1.039 678,444 -52,569 0.06% 704,664
2014-05-22 2014-05-20 1.044 731,013 -3,504 0.06% 763,436
2014-05-20 2014-05-16 1.016 734,517 +3,504 0.06% 746,136
2014-04-30 2014-04-28 1.039 731,013 -35,045 0.06% 759,264
2014-04-28 2014-04-24 1.044 766,058 +17,523 0.07% 800,035
2014-03-27 2014-03-25 0.970 748,535 -24,532 0.07% 726,202
2014-02-26 2014-02-24 0.839 773,067 -35,046 0.07% 648,531
2014-01-29 2014-01-27 0.730 808,113 +35,046 0.07% 590,308
2013-12-27 2013-12-20 0.759 773,067 +24,532 0.07% 586,766
2013-12-10 2013-12-06 0.859 748,535 +7,535 0.07% 642,968
2013-11-18 2013-11-14 0.876 741,000 +17,347 0.07% 649,311
2013-11-12 2013-11-08 0.905 723,653 -173,464 0.06% 654,969
2013-11-08 2013-11-06 0.847 897,117 -20,816 0.08% 760,251
2013-11-07 2013-11-05 0.847 917,933 -169,995 0.08% 777,891
2013-10-29 2013-10-25 0.842 1,087,928 +173,464 0.10% 915,680
2013-10-24 2013-10-22 0.847 914,464 -86,732 0.08% 774,952
2013-10-23 2013-10-21 0.813 1,001,196 -86,732 0.09% 813,821
2013-10-22 2013-10-18 0.796 1,087,928 +318,974 0.10% 865,506
2013-10-15 2013-10-10 0.790 768,954 -31,223 0.07% 607,312
2013-08-27 2013-08-23 0.819 800,177 +28,783 0.07% 655,552
2013-08-16 2013-08-13 0.867 771,394 -33,445 0.07% 668,875
2013-07-23 2013-07-19 0.771 804,839 -16,722 0.07% 620,868
2013-07-03 2013-06-28 0.777 821,561 -40,134 0.08% 638,681
2013-06-27 2013-06-25 0.759 861,695 -167,224 0.08% 654,422
2013-06-25 2013-06-21 0.777 1,028,919 -100,335 0.09% 799,881
2013-04-23 2013-04-19 0.682 1,129,254 -33,445 0.10% 769,834
2013-04-18 2013-04-16 0.670 1,162,699 -83,612 0.11% 778,728
2013-04-16 2013-04-12 0.658 1,246,311 -33,445 0.11% 819,822
2013-04-15 2013-04-11 0.652 1,279,756 -110,368 0.12% 834,170
2013-04-12 2013-04-10 0.646 1,390,124 +60,201 0.13% 897,797
2013-04-11 2013-04-09 0.646 1,329,923 -83,612 0.12% 858,916
2013-04-10 2013-04-08 0.646 1,413,535 +83,612 0.13% 912,916
2013-04-09 2013-04-05 0.664 1,329,923 +117,057 0.12% 882,775
2013-03-21 2013-03-19 0.688 1,212,866 +33,445 0.11% 834,087
2013-03-14 2013-03-12 0.736 1,179,421 -16,723 0.11% 867,510
2013-03-05 2013-03-01 0.771 1,196,144 +50,168 0.11% 922,728
2013-03-01 2013-02-27 0.771 1,145,976 -50,168 0.11% 884,028
2013-02-28 2013-02-26 0.765 1,196,144 +66,890 0.11% 915,575
2013-02-25 2013-02-21 0.771 1,129,254 -33,445 0.10% 871,128
2013-02-19 2013-02-15 0.813 1,162,699 -20,067 0.11% 945,599
2013-02-18 2013-02-14 0.801 1,182,766 +50,168 0.11% 947,773
2013-02-07 2013-02-05 0.789 1,132,598 -230,770 0.10% 894,026
2013-02-06 2013-02-04 0.813 1,363,368 -913,044 0.12% 1,108,799
2013-02-05 2013-02-01 0.825 2,276,412 -501,673 0.21% 1,878,584
2013-02-04 2013-01-31 0.849 2,778,085 -568,563 0.25% 2,359,036
2013-02-01 2013-01-30 0.783 3,346,648 +1,923,079 0.31% 2,621,694
2013-01-31 2013-01-29 0.753 1,423,569 -10,033 0.13% 1,072,629
2013-01-29 2013-01-25 0.765 1,433,602 +30,100 0.13% 1,097,335
2013-01-28 2013-01-24 0.789 1,403,502 +246,656 0.13% 1,107,867
2013-01-24 2013-01-22 0.813 1,156,846 -160,535 0.11% 940,839
2013-01-23 2013-01-21 0.694 1,317,381 -103,679 0.12% 913,840
2013-01-22 2013-01-18 0.658 1,421,060 +217,391 0.13% 934,772
2013-01-18 2013-01-16 0.664 1,203,669 +50,168 0.11% 798,970
2013-01-17 2013-01-15 0.658 1,153,501 -334,449 0.11% 758,772
2013-01-15 2013-01-11 0.598 1,487,950 +167,224 0.14% 889,793
2013-01-14 2013-01-10 0.622 1,320,726 +207,358 0.12% 821,385
2013-01-11 2013-01-09 0.616 1,113,368 -50,167 0.10% 685,767
2013-01-10 2013-01-08 0.592 1,163,535 +60,201 0.11% 688,835
2012-12-13 2012-12-11 0.526 1,103,334 +3,344 0.10% 580,618
2012-12-04 2012-11-30 0.536 1,099,990 +19,186 0.10% 589,134
2012-11-19 2012-11-15 0.523 1,080,804 -39,434 0.10% 565,702
2012-11-09 2012-11-07 0.529 1,120,238 -164,307 0.10% 593,160
2012-11-07 2012-11-05 0.529 1,284,545 -164,308 0.12% 680,160
2012-11-06 2012-11-02 0.517 1,448,853 -328,615 0.14% 749,524
2012-11-05 2012-11-01 0.511 1,777,468 +184,025 0.17% 908,706
2012-11-02 2012-10-31 0.517 1,593,443 -115,016 0.15% 824,324
2012-10-31 2012-10-29 0.511 1,708,459 +164,308 0.16% 873,426
2012-10-29 2012-10-25 0.548 1,544,151 +164,307 0.14% 845,814
2012-10-25 2012-10-22 0.554 1,379,844 +32,862 0.13% 764,212
2012-10-22 2012-10-18 0.548 1,346,982 +164,308 0.13% 737,814
2012-10-10 2012-10-08 0.578 1,182,674 -19,717 0.11% 683,803
2012-09-28 2012-09-26 0.572 1,202,391 +65,723 0.11% 687,885
2012-09-27 2012-09-25 0.590 1,136,668 +164,307 0.11% 671,039
2012-09-25 2012-09-21 0.536 972,361 +15,172 0.09% 520,778
2012-09-04 2012-08-31 0.475 957,189 +26,290 0.09% 454,396
2012-08-24 2012-08-22 0.555 930,899 +53,500 0.09% 516,950
2012-08-21 2012-08-17 0.549 877,399 +61,945 0.09% 481,575
2012-08-13 2012-08-09 0.575 815,454 -61,945 0.08% 468,638
2012-08-08 2012-08-06 0.568 877,399 -89,822 0.09% 498,572
2012-08-07 2012-08-03 0.529 967,221 -65,043 0.10% 512,138
2012-08-02 2012-07-31 0.542 1,032,264 +154,865 0.10% 559,910
2012-07-30 2012-07-26 0.542 877,399 +15,486 0.09% 475,909
2012-07-27 2012-07-25 0.588 861,913 -154,865 0.09% 506,469
2012-07-26 2012-07-24 0.549 1,016,778 -154,864 0.10% 558,075
2012-07-24 2012-07-20 0.549 1,171,642 -176,546 0.12% 643,075
2012-07-23 2012-07-19 0.536 1,348,188 -154,864 0.13% 722,564
2012-07-16 2012-07-12 0.517 1,503,052 +77,432 0.15% 776,447
2012-07-11 2012-07-09 0.517 1,425,620 +99,113 0.14% 736,447
2012-07-06 2012-07-04 0.523 1,326,507 +55,751 0.13% 693,813
2012-07-04 2012-06-29 0.523 1,270,756 +89,822 0.13% 664,653
2012-07-03 2012-06-28 0.523 1,180,934 +80,530 0.12% 617,673
2012-06-26 2012-06-22 0.529 1,100,404 -15,487 0.11% 582,658
2012-06-25 2012-06-21 0.542 1,115,891 -77,432 0.11% 605,270
2012-06-22 2012-06-20 0.542 1,193,323 -123,892 0.12% 647,269
2012-06-20 2012-06-18 0.523 1,317,215 +46,459 0.13% 688,953
2012-06-13 2012-06-11 0.517 1,270,756 +34,071 0.13% 656,447
2012-06-12 2012-06-08 0.517 1,236,685 +108,405 0.12% 638,847
2012-06-11 2012-06-07 0.510 1,128,280 -30,973 0.11% 575,562
2012-05-24 2012-05-22 0.504 1,159,253 -30,973 0.11% 583,876
2012-05-21 2012-05-17 0.504 1,190,226 -96,016 0.12% 599,476
2012-05-18 2012-05-16 0.491 1,286,242 +96,016 0.13% 631,225
2012-05-07 2012-05-03 0.542 1,190,226 +154,865 0.12% 645,590
2012-05-04 2012-05-02 0.549 1,035,361 +154,864 0.10% 568,275
2012-05-03 2012-04-30 0.542 880,497 -15,486 0.09% 477,590
2012-04-19 2012-04-17 0.562 895,983 +15,486 0.09% 503,346
2012-04-11 2012-04-05 0.523 880,497 -130,086 0.09% 460,533
2012-04-10 2012-04-03 0.529 1,010,583 -30,973 0.10% 535,098
2012-03-27 2012-03-23 0.517 1,041,556 -34,070 0.10% 538,047
2012-03-20 2012-03-16 0.555 1,075,626 +15,486 0.11% 597,321
2012-02-23 2012-02-21 0.517 1,060,140 +37,168 0.10% 547,647
2012-02-10 2012-02-08 0.504 1,022,972 -464,594 0.10% 515,236
2012-02-09 2012-02-07 0.471 1,487,566 +309,729 0.15% 701,208
2012-02-08 2012-02-06 0.484 1,177,837 -464,594 0.12% 570,419
2011-12-28 2011-12-22 0.420 1,642,431 -2,676 0.16% 689,364
2011-12-13 2011-12-09 0.433 1,645,107 -419 0.16% 711,732
2011-12-02 2011-11-30 0.442 1,645,526 +35,772 0.16% 727,734
2011-11-28 2011-11-24 0.455 1,609,754 +42,420 0.16% 733,165
2011-11-25 2011-11-23 0.449 1,567,334 +75,749 0.16% 703,499
2011-11-24 2011-11-22 0.455 1,491,585 +112,108 0.15% 679,345
2011-11-23 2011-11-21 0.462 1,379,477 +115,139 0.14% 637,391
2011-11-22 2011-11-18 0.469 1,264,338 +151,498 0.13% 592,536
2011-11-17 2011-11-15 0.469 1,112,840 -36,651 0.11% 521,536
2011-11-16 2011-11-14 0.475 1,149,491 -233,306 0.12% 546,300
2011-11-15 2011-11-11 0.442 1,382,797 +6,059 0.14% 611,542
2011-11-14 2011-11-10 0.449 1,376,738 +212,098 0.14% 617,950
2011-11-08 2011-11-04 0.475 1,164,640 +166,647 0.12% 553,500
2011-11-07 2011-11-03 0.462 997,993 -523 0.10% 461,125
2011-10-27 2011-10-25 0.416 998,516 +6,060 0.10% 415,230
2011-10-11 2011-10-07 0.409 992,456 -136,348 0.10% 406,159
2011-10-10 2011-10-06 0.403 1,128,804 -15,150 0.11% 454,508
2011-10-07 2011-10-04 0.383 1,143,954 +60,599 0.12% 437,955
2011-10-06 2011-10-03 0.409 1,083,355 +75,749 0.11% 443,359
2011-10-04 2011-09-30 0.429 1,007,606 +15,150 0.10% 432,312
2011-09-30 2011-09-27 0.449 992,456 +66,659 0.10% 445,465
2011-09-28 2011-09-26 0.429 925,797 +72,719 0.09% 397,212
2011-09-27 2011-09-23 0.442 853,078 +18,180 0.09% 377,274
2011-09-23 2011-09-21 0.521 834,898 -124,229 0.08% 435,365
2011-09-22 2011-09-20 0.502 959,127 -27,269 0.10% 481,153
2011-09-20 2011-09-16 0.521 986,396 +151,498 0.10% 514,365
2011-09-14 2011-09-09 0.574 834,898 -33,330 0.08% 479,453
2011-09-09 2011-09-07 0.568 868,228 -103,019 0.09% 492,862
2011-09-08 2011-09-06 0.554 971,247 -90,898 0.10% 538,520
2011-09-01 2011-08-30 0.581 1,062,145 +227,247 0.11% 616,964
2011-08-26 2011-08-24 0.574 834,898 -75,749 0.08% 479,453
2011-08-25 2011-08-23 0.574 910,647 -139,378 0.09% 522,953
2011-08-24 2011-08-22 0.548 1,050,025 +151,498 0.11% 575,269
2011-08-23 2011-08-19 0.561 898,527 +33,329 0.09% 504,131
2011-08-15 2011-08-11 0.594 865,198 -272,696 0.09% 513,986
2011-08-12 2011-08-10 0.594 1,137,894 -151,498 0.12% 675,986
2011-08-10 2011-08-08 0.568 1,289,392 +151,498 0.13% 731,942
2011-08-09 2011-08-05 0.620 1,137,894 -24,240 0.12% 706,029
2011-08-08 2011-08-04 0.667 1,162,134 -227,247 0.12% 774,766
2011-08-03 2011-08-01 0.674 1,389,381 +56,137 0.14% 936,596
2011-08-02 2011-07-29 0.688 1,333,244 -145,377 0.14% 917,095
2011-07-27 2011-07-25 0.674 1,478,621 -26,168 0.16% 996,753
2011-07-26 2011-07-22 0.688 1,504,789 -72,689 0.16% 1,035,095
2011-07-19 2011-07-15 0.681 1,577,478 +26,168 0.17% 1,074,245
2011-07-11 2011-07-07 0.695 1,551,310 +75,596 0.16% 1,077,766
2011-07-06 2011-07-04 0.715 1,475,714 -145,377 0.16% 1,055,699
2011-06-16 2011-06-14 0.688 1,621,091 +31,983 0.17% 1,115,096
2011-06-14 2011-06-10 0.688 1,589,108 +14,538 0.17% 1,093,096
2011-06-13 2011-06-09 0.681 1,574,570 +17,445 0.17% 1,072,264
2011-06-08 2011-06-03 0.729 1,557,125 +14,538 0.16% 1,135,361
2011-06-02 2011-05-31 0.736 1,542,587 +29,075 0.16% 1,135,372
2011-06-01 2011-05-30 0.709 1,513,512 +14,538 0.16% 1,072,328
2011-05-24 2011-05-20 0.757 1,498,974 +116,301 0.16% 1,134,205
2011-05-23 2011-05-19 0.770 1,382,673 -5,815 0.15% 1,065,227
2011-05-20 2011-05-18 0.764 1,388,488 -14,537 0.15% 1,060,156
2011-05-18 2011-05-16 0.770 1,403,025 -72,689 0.15% 1,080,907
2011-05-13 2011-05-11 0.750 1,475,714 +72,689 0.16% 1,106,454
2011-05-06 2011-05-04 0.777 1,403,025 +29,075 0.15% 1,090,557
2011-04-29 2011-04-27 0.825 1,373,950 -29,075 0.14% 1,134,114
2011-04-27 2011-04-21 0.798 1,403,025 +29,075 0.15% 1,119,510
2011-04-21 2011-04-19 0.812 1,373,950 -29,075 0.14% 1,115,213
2011-04-12 2011-04-08 0.812 1,403,025 +14,537 0.15% 1,138,812
2011-04-08 2011-04-06 0.860 1,388,488 -23,260 0.15% 1,193,869
2011-03-25 2011-03-23 0.777 1,411,748 -218,065 0.15% 1,097,338
2011-03-22 2011-03-18 0.715 1,629,813 -20,353 0.17% 1,165,939
2011-03-18 2011-03-16 0.709 1,650,166 -14,538 0.17% 1,169,148
2011-03-09 2011-03-07 0.722 1,664,704 +113,394 0.18% 1,202,350
2011-03-02 2011-02-28 0.702 1,551,310 -145,377 0.16% 1,088,437
2011-02-28 2011-02-24 0.695 1,696,687 -58,150 0.18% 1,178,767
2011-02-25 2011-02-23 0.674 1,754,837 +60,449 0.18% 1,182,953
2011-02-24 2011-02-22 0.695 1,694,388 -72,688 0.18% 1,177,169
2011-02-22 2011-02-18 0.846 1,767,076 +1,648,926 0.19% 1,495,082
2011-02-17 2011-02-15 0.922 118,150 -145,377 0.12% 108,904
2011-02-16 2011-02-14 0.949 263,527 -328,191 0.28% 250,155
2011-01-31 2011-01-27 0.050 591,718 +473,374 0.62% 29,306
2011-01-28 2011-01-26 0.050 118,344 -2,113,362 0.12% 5,861
2011-01-25 2011-01-21 0.067 2,231,706 -508,819 0.09% 150,442
2011-01-21 2011-01-19 0.052 2,740,525 -800,757 0.12% 143,269
2011-01-20 2011-01-18 0.050 3,541,282 -1,277,135 0.15% 175,387
2011-01-19 2011-01-17 0.454 4,818,417 +99,583 0.20% 2,186,997
2011-01-18 2011-01-14 0.474 4,718,834 +3,477,413 0.20% 2,235,943
2011-01-12 2011-01-10 0.499 1,241,421 +100,246 0.19% 619,186
2010-12-23 2010-12-21 0.504 1,141,175 +200,493 0.17% 574,878
2010-12-17 2010-12-15 0.569 940,682 -40,099 0.14% 534,872
2010-12-16 2010-12-14 0.604 980,781 -406,477 0.15% 591,916
2010-12-14 2010-12-10 0.808 1,387,258 -24,059 0.21% 1,120,920
2010-12-13 2010-12-09 0.808 1,411,317 +100,246 0.22% 1,140,360
2010-12-07 2010-12-03 0.843 1,311,071 +20,049 0.20% 1,105,135
2010-12-06 2010-12-02 0.843 1,291,022 -100,246 0.20% 1,088,235
2010-12-03 2010-12-01 0.863 1,391,268 +100,246 0.21% 1,200,866
2010-12-02 2010-11-30 0.863 1,291,022 +22,783 0.20% 1,114,339
2010-11-24 2010-11-22 0.868 1,268,239 -11,231 0.20% 1,101,113
2010-11-23 2010-11-19 0.883 1,279,470 +98,477 0.20% 1,130,353
2010-11-22 2010-11-18 0.883 1,180,993 -5,786 0.18% 1,043,353
2010-11-19 2010-11-17 0.889 1,186,779 +196,955 0.18% 1,054,491
2010-11-17 2010-11-15 0.909 989,824 -196,955 0.15% 899,593
2010-11-16 2010-11-12 0.889 1,186,779 +19,696 0.18% 1,054,491
2010-11-15 2010-11-11 0.894 1,167,083 +19,695 0.18% 1,042,916
2010-11-12 2010-11-10 0.883 1,147,388 +98,477 0.18% 1,013,665
2010-11-11 2010-11-09 0.899 1,048,911 +118,173 0.16% 942,642
2010-11-09 2010-11-05 0.914 930,738 +51,208 0.14% 850,618
2010-11-05 2010-11-03 0.955 879,530 -256,041 0.14% 839,544
2010-10-28 2010-10-26 0.965 1,135,571 +118,173 0.18% 1,095,476
2010-10-22 2010-10-20 0.965 1,017,398 +19,695 0.16% 981,475
2010-10-20 2010-10-18 1.010 997,703 +19,696 0.16% 1,008,066
2010-10-19 2010-10-15 1.015 978,007 +39,391 0.15% 993,132
2010-10-12 2010-10-08 1.041 938,616 -15,757 0.15% 976,960
2010-10-07 2010-10-05 1.015 954,373 +39,391 0.15% 969,132
2010-10-06 2010-10-04 1.026 914,982 +19,696 0.14% 938,423
2010-09-30 2010-09-28 1.021 895,286 -39,391 0.14% 913,677
2010-09-29 2010-09-27 1.041 934,677 +82,720 0.15% 972,860
2010-09-28 2010-09-24 0.980 851,957 -19,695 0.13% 834,853
2010-09-21 2010-09-17 0.990 871,652 -19,695 0.14% 863,004
2010-09-17 2010-09-15 0.960 891,347 -39,391 0.14% 855,349
2010-09-16 2010-09-14 0.975 930,738 +19,695 0.14% 907,326
2010-09-03 2010-09-01 0.868 911,043 -220,588 0.14% 790,988
2010-09-02 2010-08-31 0.858 1,131,631 +220,588 0.18% 971,016
2010-08-30 2010-08-26 0.909 911,043 +19,696 0.14% 827,993
2010-08-18 2010-08-16 0.970 891,347 -78,782 0.14% 864,400
2010-08-17 2010-08-13 1.056 970,129 +39,391 0.15% 1,024,537
2010-08-13 2010-08-11 1.158 930,738 -51,208 0.14% 1,078,238
2010-08-12 2010-08-10 1.122 981,946 +118,522 0.15% 1,101,692
2010-08-11 2010-08-09 1.179 863,424 +68,987 0.14% 1,018,279
2010-08-10 2010-08-06 1.075 794,437 -118,811 0.13% 854,006
2010-08-09 2010-08-05 1.106 913,248 +91,983 0.15% 1,010,319
2010-08-06 2010-08-04 1.049 821,265 -183,966 0.13% 861,417
2010-08-03 2010-07-30 0.955 1,005,231 +191,631 0.16% 959,955
2010-08-02 2010-07-29 0.945 813,600 -15,331 0.13% 768,464
2010-07-28 2010-07-26 0.950 828,931 -3,311 0.13% 787,270
2010-07-22 2010-07-20 0.955 832,242 -76,653 0.13% 794,758
2010-07-15 2010-07-13 0.971 908,895 -107,313 0.15% 882,187
2010-07-13 2010-07-09 0.924 1,016,208 -38,326 0.16% 938,620
2010-07-12 2010-07-08 0.918 1,054,534 -11,498 0.17% 968,517
2010-07-09 2010-07-07 0.939 1,066,032 -160,970 0.17% 1,001,329
2010-07-08 2010-07-06 0.887 1,227,002 -80,485 0.20% 1,088,500
2010-07-07 2010-07-05 0.851 1,307,487 +38,326 0.21% 1,112,139
2010-07-06 2010-07-02 0.845 1,269,161 -34,494 0.20% 1,072,916
2010-07-05 2010-06-30 0.845 1,303,655 +114,979 0.21% 1,102,076
2010-07-02 2010-06-29 0.856 1,188,676 -95,815 0.19% 1,017,282
2010-06-15 2010-06-11 0.814 1,284,491 -76,653 0.21% 1,045,658
2010-06-11 2010-06-09 0.819 1,361,144 -95,815 0.22% 1,115,162
2010-06-10 2010-06-08 0.809 1,456,959 +76,652 0.23% 1,178,455
2010-05-07 2010-05-05 0.877 1,380,307 -22,996 0.22% 1,210,094
2010-05-05 2010-05-03 0.918 1,403,303 -53,791 0.22% 1,288,838
2010-05-04 2010-04-30 0.929 1,457,094 -22,996 0.23% 1,353,448
2010-04-29 2010-04-27 0.965 1,480,090 -5,620 0.24% 1,428,874
2010-04-21 2010-04-19 0.971 1,485,710 -114,979 0.24% 1,442,052
2010-04-19 2010-04-15 1.023 1,600,689 +114,979 0.26% 1,637,182
2010-04-16 2010-04-14 1.002 1,485,710 +29,377 0.24% 1,488,570
2010-04-15 2010-04-13 0.976 1,456,333 -95,816 0.23% 1,421,138
2010-04-14 2010-04-12 0.991 1,552,149 -26,828 0.25% 1,538,938
2010-04-13 2010-04-09 0.991 1,578,977 -191,631 0.25% 1,565,537
2010-04-12 2010-04-08 0.991 1,770,608 -38,327 0.28% 1,755,537
2010-04-09 2010-04-07 0.991 1,808,935 +61,322 0.29% 1,793,538
2010-04-08 2010-04-01 0.986 1,747,613 +35,778 0.28% 1,723,618
2010-04-01 2010-03-30 0.960 1,711,835 +22,996 0.27% 1,643,667
2010-03-31 2010-03-29 0.981 1,688,839 +287,446 0.27% 1,656,838
2010-03-30 2010-03-26 1.018 1,401,393 +172,468 0.22% 1,426,030
2010-03-29 2010-03-25 1.018 1,228,925 -141,807 0.20% 1,250,530
2010-03-26 2010-03-24 1.012 1,370,732 -95,815 0.22% 1,387,677
2010-03-25 2010-03-23 0.945 1,466,547 -51,952 0.23% 1,385,188
2010-03-24 2010-03-22 0.882 1,518,499 -72,820 0.24% 1,339,169
2010-03-23 2010-03-19 0.898 1,591,319 +114,979 0.25% 1,428,301
2010-03-22 2010-03-18 0.934 1,476,340 -804,851 0.24% 1,379,029
2010-03-18 2010-03-16 0.986 2,281,191 +1,997,503 0.36% 2,249,870
2010-03-15 2010-03-11 1.101 283,688 -153,305 0.27% 312,361
2010-03-11 2010-03-09 1.049 436,993 -456,378 0.42% 458,358
2010-02-25 2010-02-23 0.047 893,371 +714,697 0.86% 41,957
2010-02-24 2010-02-22 0.056 178,674 -4,288,179 0.17% 10,070
2010-02-23 2010-02-19 0.055 4,466,853 +249,121 0.17% 247,082
2010-02-17 2010-02-11 0.062 4,217,732 +38,326 0.16% 259,714
2010-02-11 2010-02-09 0.560 4,179,406 +2,987,204 0.16% 2,339,562
2010-01-27 2010-01-25 0.512 1,192,202 -39,358 0.16% 610,670
2010-01-26 2010-01-22 0.516 1,231,560 +105,392 0.17% 635,336
2010-01-25 2010-01-21 0.531 1,126,168 -38,702 0.15% 597,448
2010-01-22 2010-01-20 0.556 1,164,870 -109,328 0.16% 647,813
2010-01-21 2010-01-19 0.560 1,274,198 -13,382 0.17% 713,275
2010-01-20 2010-01-18 0.560 1,287,580 -318,254 0.17% 720,766
2010-01-19 2010-01-15 0.578 1,605,834 +41,501 0.22% 928,296
2010-01-13 2010-01-11 0.724 1,564,333 +27,332 0.21% 1,133,243
2010-01-12 2010-01-08 0.743 1,537,001 -27,332 0.21% 1,141,560
2010-01-08 2010-01-06 0.746 1,564,333 +27,332 0.21% 1,167,584
2010-01-07 2010-01-05 0.750 1,537,001 -27,332 0.21% 1,152,807
2010-01-05 2009-12-31 0.746 1,564,333 -54,664 0.21% 1,167,584
2009-12-29 2009-12-24 0.717 1,618,997 +24,530 0.22% 1,160,814
2009-12-28 2009-12-22 0.702 1,594,467 -7,364 0.22% 1,119,532
2009-12-21 2009-12-17 0.747 1,601,831 -242,261 0.22% 1,196,112
2009-12-18 2009-12-16 0.754 1,844,092 +26,918 0.25% 1,390,714
2009-12-17 2009-12-15 0.765 1,817,174 +26,917 0.25% 1,390,666
2009-12-15 2009-12-11 0.747 1,790,257 +26,918 0.24% 1,336,813
2009-12-14 2009-12-10 0.750 1,763,339 +26,918 0.24% 1,323,264
2009-12-11 2009-12-09 0.758 1,736,421 +26,918 0.24% 1,315,965
2009-12-10 2009-12-08 0.788 1,709,503 -107,671 0.23% 1,346,372
2009-12-09 2009-12-07 0.765 1,817,174 +123,822 0.25% 1,390,666
2009-12-08 2009-12-04 0.706 1,693,352 +107,671 0.23% 1,195,254
2009-12-07 2009-12-03 0.739 1,585,681 -11,284 0.22% 1,172,271
2009-12-04 2009-12-02 0.758 1,596,965 +16,151 0.22% 1,210,277
2009-12-03 2009-12-01 0.747 1,580,814 -43,069 0.22% 1,180,419
2009-12-02 2009-11-30 0.743 1,623,883 +43,069 0.22% 1,206,546
2009-11-30 2009-11-26 0.788 1,580,814 +53,836 0.22% 1,245,019
2009-11-27 2009-11-25 0.788 1,526,978 +10,767 0.21% 1,202,618
2009-11-26 2009-11-24 0.799 1,516,211 +107,671 0.21% 1,211,037
2009-11-25 2009-11-23 0.799 1,408,540 +53,836 0.19% 1,125,037
2009-11-20 2009-11-18 0.806 1,354,704 -80,753 0.19% 1,092,102
2009-11-19 2009-11-17 0.858 1,435,457 +26,917 0.20% 1,231,860
2009-11-18 2009-11-16 0.947 1,408,540 +80,754 0.19% 1,334,346
2009-11-17 2009-11-13 0.929 1,327,786 -125,028 0.18% 1,233,182
2009-11-16 2009-11-12 0.780 1,452,814 +16,151 0.20% 1,133,414
2009-11-13 2009-11-11 0.791 1,436,663 +26,775 0.20% 1,136,825
2009-11-12 2009-11-10 0.802 1,409,888 -80,753 0.19% 1,131,352
2009-11-11 2009-11-09 0.814 1,490,641 -26,918 0.20% 1,212,764
2009-11-10 2009-11-06 0.791 1,517,559 +5,384 0.21% 1,200,838
2009-11-06 2009-11-04 0.773 1,512,175 +26,917 0.21% 1,168,489
2009-11-05 2009-11-03 0.769 1,485,258 +21,535 0.20% 1,142,172
2009-11-04 2009-11-02 0.821 1,463,723 -26,918 0.20% 1,201,740
2009-11-03 2009-10-30 0.840 1,490,641 -48,452 0.20% 1,251,528
2009-11-02 2009-10-29 0.858 1,539,093 -242,261 0.25% 1,320,797
2009-10-30 2009-10-28 0.880 1,781,354 +263,924 0.29% 1,568,403
2009-10-28 2009-10-23 0.702 1,517,430 -53,836 0.25% 1,065,442
2009-10-20 2009-10-16 0.613 1,571,266 -123,822 0.26% 963,148
2009-10-19 2009-10-15 0.617 1,695,088 -26,918 0.28% 1,045,345
2009-10-15 2009-10-13 0.635 1,722,006 -118,438 0.28% 1,093,931
2009-10-13 2009-10-09 0.620 1,840,444 +188,425 0.30% 1,141,822
2009-09-24 2009-09-22 0.624 1,652,019 +53,836 0.27% 1,031,059
2009-09-14 2009-09-10 0.632 1,598,183 -26,918 0.26% 1,009,333
2009-09-09 2009-09-07 0.617 1,625,101 +64,603 0.27% 1,002,184
2009-08-27 2009-08-25 0.620 1,560,498 +53,835 0.26% 968,142
2009-08-20 2009-08-18 0.651 1,506,663 +44,576 0.25% 980,544
2009-08-11 2009-08-07 0.666 1,462,087 -31,346 0.25% 973,923
2009-08-10 2009-08-06 0.685 1,493,433 +78,365 0.25% 1,023,389
2009-08-03 2009-07-30 0.643 1,415,068 +52,243 0.24% 910,099
2009-07-31 2009-07-29 0.655 1,362,825 -41,795 0.23% 892,151
2009-07-30 2009-07-28 0.666 1,404,620 -52,243 0.24% 935,643
2009-07-29 2009-07-27 0.658 1,456,863 -78,364 0.25% 959,288
2009-07-28 2009-07-24 0.666 1,535,227 -78,365 0.26% 1,022,643
2009-07-27 2009-07-23 0.678 1,613,592 +130,608 0.27% 1,093,375
2009-07-23 2009-07-21 0.593 1,482,984 +26,121 0.25% 879,975
2009-07-21 2009-07-17 0.597 1,456,863 -26,121 0.25% 870,052
2009-07-15 2009-07-13 0.551 1,482,984 +52,243 0.25% 817,525
2009-07-14 2009-07-10 0.563 1,430,741 +52,243 0.24% 805,157
2009-07-08 2009-07-06 0.601 1,378,498 -26,122 0.23% 828,529
2009-07-07 2009-07-03 0.574 1,404,620 -130,607 0.24% 806,589
2009-07-06 2009-07-02 0.570 1,535,227 +104,486 0.26% 875,711
2009-07-03 2009-06-30 0.597 1,430,741 +41,794 0.24% 854,452
2009-06-30 2009-06-26 0.655 1,388,947 +26,122 0.23% 909,251
2009-06-22 2009-06-18 0.681 1,362,825 +52,243 0.23% 928,672
2009-06-19 2009-06-17 0.704 1,310,582 -109,711 0.22% 923,175
2009-06-17 2009-06-15 0.651 1,420,293 +30,301 0.24% 924,334
2009-06-16 2009-06-12 0.674 1,389,992 -26,121 0.23% 936,542
2009-06-15 2009-06-11 0.693 1,416,113 -182,850 0.24% 981,247
2009-06-11 2009-06-09 0.693 1,598,963 +52,242 0.27% 1,107,947
2009-06-10 2009-06-08 0.708 1,546,721 +26,122 0.26% 1,095,433
2009-06-09 2009-06-05 0.689 1,520,599 -104,486 0.26% 1,047,826
2009-06-05 2009-06-03 0.685 1,625,085 +36,570 0.27% 1,113,605
2009-06-04 2009-06-02 0.708 1,588,515 -914,148 0.27% 1,125,033
2009-06-03 2009-06-01 0.704 2,502,663 +104,486 0.42% 1,762,878
2009-06-02 2009-05-29 0.620 2,398,177 -522,429 0.41% 1,487,299
2009-06-01 2009-05-27 0.616 2,920,606 -365,701 0.49% 1,800,118
2009-05-29 2009-05-26 0.616 3,286,307 +55,168 0.56% 2,025,518
2009-05-27 2009-05-25 0.590 3,231,139 +757,524 0.55% 1,904,927
2009-05-26 2009-05-22 0.582 2,473,615 -15,673 0.42% 1,439,388
2009-05-25 2009-05-21 0.624 2,489,288 -1,133,673 0.42% 1,553,334
2009-05-22 2009-05-20 0.639 3,622,961 +1,081,430 0.61% 2,316,233
2009-05-21 2009-05-19 0.570 2,541,531 -36,570 0.43% 1,449,719
2009-05-20 2009-05-18 0.551 2,578,101 +67,915 0.44% 1,421,230
2009-05-19 2009-05-15 0.524 2,510,186 +104,486 0.42% 1,316,523
2009-05-18 2009-05-14 0.551 2,405,700 +5,225 0.41% 1,326,191
2009-05-15 2009-05-13 0.567 2,400,475 +104,486 0.41% 1,360,069
2009-05-14 2009-05-12 0.559 2,295,989 -83,422 0.39% 1,283,290
2009-05-13 2009-05-11 0.574 2,379,411 +31,346 0.40% 1,366,353
2009-05-12 2009-05-08 0.658 2,348,065 -118,320 0.40% 1,546,111
2009-05-11 2009-05-07 0.689 2,466,385 -5,914 0.42% 1,699,556
2009-05-07 2009-05-05 0.559 2,472,299 +2,038,202 0.42% 1,381,834
2009-05-05 2009-04-30 0.528 434,097 -313,457 0.44% 229,334
2009-05-04 2009-04-29 0.547 747,554 -156,729 0.76% 409,242
2009-04-29 2009-04-27 0.524 904,283 +5,224 0.92% 474,271
2009-04-28 2009-04-24 0.547 899,059 -41,794 0.91% 492,183
2009-04-27 2009-04-23 0.532 940,853 +126,574 0.95% 500,655
2009-04-24 2009-04-22 0.521 814,279 +82,335 0.83% 423,950
2009-04-23 2009-04-21 0.528 731,944 +156,729 0.74% 386,686
2009-04-17 2009-04-15 0.544 575,215 -10,462,143 0.58% 312,695
2009-04-01 2009-03-30 0.031 11,037,358 +10,907,890 11.19% 338,189
2009-03-31 2009-03-27 0.031 129,468 -21,934,967 0.45% 3,967
2009-03-30 2009-03-26 0.031 22,064,435 -78,328 0.45% 676,063
2009-03-18 2009-03-16 0.033 22,142,763 -313,312 0.45% 720,867
2009-03-13 2009-03-11 0.033 22,456,075 -131,591 0.46% 731,067
2009-03-12 2009-03-10 0.034 22,587,666 +213,052 0.46% 778,607
2009-03-09 2009-03-05 0.034 22,374,614 -78,328 0.45% 771,263
2009-02-26 2009-02-24 0.038 22,452,942 -156,656 0.46% 859,959
2009-02-25 2009-02-23 0.040 22,609,598 -62,662 0.46% 909,257
2009-02-24 2009-02-20 0.038 22,672,260 -1,212,517 0.46% 868,359
2009-02-23 2009-02-19 0.038 23,884,777 +53,263 0.48% 914,799
2009-02-20 2009-02-18 0.034 23,831,514 -2,014,595 0.48% 821,483
2009-02-19 2009-02-17 0.034 25,846,109 -1,159,254 0.52% 890,927
2009-02-18 2009-02-16 0.036 27,005,363 +272,581 0.55% 982,603
2009-02-12 2009-02-10 0.046 26,732,782 +3,452,697 0.54% 1,228,655
2009-02-11 2009-02-09 0.046 23,280,085 +32,710 0.47% 1,069,967
2009-02-10 2009-02-06 0.046 23,247,375 -313,312 0.47% 1,068,463
2009-02-09 2009-02-05 0.044 23,560,687 +2,562,891 0.48% 1,037,744
2009-02-06 2009-02-04 0.044 20,997,796 +1,315,910 0.43% 924,860
2009-01-30 2009-01-23 0.042 19,681,886 -516,965 0.40% 829,209
2009-01-15 2009-01-13 0.044 20,198,851 +156,656 0.41% 889,670
2009-01-14 2009-01-12 0.046 20,042,195 -1,776,478 0.41% 921,151
2009-01-13 2009-01-09 0.048 21,818,673 +1,127,923 0.44% 1,044,582
2009-01-12 2009-01-08 0.048 20,690,750 -469,968 0.42% 990,582
2009-01-09 2009-01-07 0.050 21,160,718 +2,716,414 0.43% 1,053,606
2009-01-08 2009-01-06 0.052 18,444,304 +1,522,695 0.37% 953,675
2009-01-07 2009-01-05 0.052 16,921,609 +3,010,928 0.34% 874,943
2009-01-06 2009-01-02 0.054 13,910,681 +1,196,851 0.28% 745,900
2009-01-05 2008-12-31 0.052 12,713,830 +416,705 0.26% 657,377
2009-01-02 2008-12-29 0.056 12,297,125 +730,016 0.25% 682,930
2008-12-30 2008-12-24 0.052 11,567,109 +836,543 0.23% 598,085
2008-12-29 2008-12-22 0.052 10,730,566 -31,331 0.22% 554,831
2008-12-23 2008-12-19 0.054 10,761,897 +313,312 0.22% 577,060
2008-12-18 2008-12-16 0.056 10,448,585 +369,708 0.21% 580,270
2008-12-16 2008-12-12 0.059 10,078,877 -53,263 0.20% 598,340
2008-12-15 2008-12-11 0.059 10,132,140 -2,506,495 0.21% 601,502
2008-12-12 2008-12-10 0.054 12,638,635 +2,193,183 0.26% 677,692
2008-12-11 2008-12-09 0.048 10,445,452 +313,312 0.23% 500,082
2008-12-05 2008-12-03 0.046 10,132,140 -9,400 0.25% 465,679
2008-12-04 2008-12-02 0.042 10,141,540 -31,331 0.25% 427,269
2008-11-28 2008-11-26 0.048 10,172,871 -313,312 0.25% 487,033
2008-11-25 2008-11-21 0.048 10,486,183 +372,841 0.26% 502,033
2008-11-24 2008-11-20 0.046 10,113,342 -53,263 0.25% 464,815
2008-11-07 2008-11-05 0.056 10,166,605 +46,997 0.25% 564,610
2008-11-06 2008-11-04 0.052 10,119,608 -260,049 0.25% 523,241
2008-11-05 2008-11-03 0.050 10,379,657 -106,526 0.25% 516,810
2008-11-04 2008-10-31 0.046 10,486,183 +523,231 0.26% 481,951
2008-10-30 2008-10-28 0.040 9,962,952 +75,195 0.24% 400,665
2008-10-29 2008-10-27 0.040 9,887,757 -32,710 0.24% 397,641
2008-10-27 2008-10-23 0.054 9,920,467 -1,566,559 0.24% 531,942
2008-10-22 2008-10-20 0.054 11,487,026 +53,263 0.28% 615,942
2008-10-15 2008-10-13 0.061 11,433,763 +21,932 0.28% 700,670
2008-10-14 2008-10-10 0.061 11,411,831 -469,968 0.28% 699,326
2008-10-10 2008-10-08 0.067 11,881,799 -156,656 0.29% 796,388
2008-10-09 2008-10-06 0.071 12,038,455 -219,318 0.29% 852,996
2008-10-08 2008-10-03 0.075 12,257,773 +31,331 0.30% 915,484
2008-09-30 2008-09-26 0.075 12,226,442 +313,312 0.30% 913,144
2008-09-24 2008-09-22 0.073 11,913,130 +639,156 0.29% 866,930
2008-09-17 2008-09-12 0.082 11,273,974 -50,130 0.27% 928,367
2008-09-03 2008-09-01 0.105 11,324,104 +46,997 0.28% 1,192,727
2008-08-29 2008-08-27 0.113 11,277,107 -203,653 0.27% 1,274,160
2008-08-28 2008-08-26 0.105 11,480,760 -103,393 0.28% 1,209,227
2008-08-26 2008-08-21 0.103 11,584,153 +134,724 0.28% 1,197,933
2008-08-25 2008-08-20 0.109 11,449,429 -212,026 0.28% 1,248,583
2008-08-19 2008-08-15 0.109 11,661,455 -255,291 0.28% 1,271,704
2008-08-14 2008-08-12 0.103 11,916,746 -57,441 0.28% 1,232,327
2008-08-13 2008-08-11 0.102 11,974,187 -63,823 0.29% 1,215,753
2008-08-12 2008-08-08 0.107 12,038,010 +398,893 0.29% 1,290,135
2008-08-11 2008-08-07 0.109 11,639,117 +1,212,633 0.28% 1,269,268
2008-08-05 2008-08-01 0.122 10,426,484 +63,823 0.25% 1,274,256
2008-07-30 2008-07-28 0.130 10,362,661 -319,114 0.25% 1,344,392
2008-07-29 2008-07-25 0.133 10,681,775 -622,273 0.26% 1,425,960
2008-07-28 2008-07-24 0.128 11,304,048 -510,582 0.27% 1,445,268
2008-07-24 2008-07-22 0.126 11,814,630 +159,557 0.28% 1,488,334
2008-07-21 2008-07-17 0.117 11,655,073 -79,778 0.28% 1,358,664
2008-07-18 2008-07-16 0.117 11,734,851 -15,956 0.28% 1,367,964
2008-07-15 2008-07-11 0.133 11,750,807 -1,276,456 0.28% 1,568,670
2008-07-14 2008-07-10 0.143 13,027,263 -223,380 0.31% 1,861,539
2008-07-11 2008-07-09 0.111 13,250,643 -15,955 0.32% 1,469,923
2008-07-10 2008-07-08 0.102 13,266,598 +159,557 0.32% 1,346,973
2008-07-04 2008-07-02 0.105 13,107,041 -31,912 0.31% 1,380,061
2008-06-27 2008-06-25 0.115 13,138,953 +31,912 0.31% 1,506,940
2008-06-26 2008-06-24 0.115 13,107,041 +494,626 0.31% 1,503,280
2008-06-24 2008-06-20 0.124 12,612,415 +47,867 0.30% 1,565,120
2008-06-23 2008-06-19 0.122 12,564,548 -108,498 0.30% 1,535,556
2008-06-18 2008-06-16 0.124 12,673,046 +765,873 0.30% 1,572,644
2008-06-17 2008-06-13 0.126 11,907,173 +54,249 0.28% 1,499,992
2008-06-16 2008-06-12 0.128 11,852,924 +692,478 0.28% 1,515,444
2008-06-13 2008-06-11 0.130 11,160,446 -609,508 0.27% 1,447,892
2008-06-12 2008-06-10 0.133 11,769,954 -73,396 0.28% 1,571,226
2008-06-11 2008-06-06 0.145 11,843,350 +114,881 0.28% 1,714,631
2008-06-10 2008-06-05 0.141 11,728,469 -647,801 0.28% 1,653,895
2008-06-06 2008-06-04 0.145 12,376,270 +785,020 0.30% 1,791,785
2008-06-03 2008-05-30 0.154 11,591,250 +382,937 0.28% 1,787,103
2008-06-02 2008-05-29 0.150 11,208,313 -510,583 0.27% 1,685,915
2008-05-30 2008-05-28 0.149 11,718,896 +191,469 0.28% 1,740,681
2008-05-29 2008-05-27 0.152 11,527,427 +529,729 0.28% 1,755,589
2008-05-21 2008-05-19 0.164 10,997,698 -360,599 0.26% 1,798,981
2008-05-20 2008-05-16 0.162 11,358,297 +255,291 0.27% 1,836,611
2008-05-19 2008-05-15 0.164 11,103,006 -121,263 0.27% 1,816,207
2008-05-16 2008-05-14 0.169 11,224,269 -529,729 0.27% 1,899,355
2008-05-15 2008-05-13 0.164 11,753,998 -79,779 0.28% 1,922,695
2008-05-14 2008-05-09 0.162 11,833,777 +22,338 0.28% 1,913,495
2008-05-13 2008-05-08 0.167 11,811,439 -245,717 0.28% 1,976,507
2008-05-09 2008-05-07 0.167 12,057,156 -469,098 0.29% 2,017,625
2008-05-08 2008-05-06 0.173 12,526,254 +1,937,022 0.30% 2,166,778
2008-05-07 2008-05-05 0.171 10,589,232 +1,952,977 0.25% 1,811,804
2008-05-06 2008-05-02 0.177 8,636,255 +351,025 0.21% 1,526,366
2008-05-05 2008-04-30 0.180 8,285,230 +660,566 0.20% 1,495,482
2008-05-02 2008-04-29 0.180 7,624,664 +57,441 0.18% 1,376,250
2008-04-30 2008-04-28 0.186 7,567,223 +507,391 0.18% 1,408,566
2008-04-29 2008-04-25 0.179 7,059,832 +293,585 0.21% 1,261,024
2008-04-28 2008-04-24 0.180 6,766,247 +127,645 0.20% 1,221,306
2008-04-25 2008-04-23 0.182 6,638,602 +472,289 0.19% 1,210,748
2008-04-23 2008-04-21 0.188 6,166,313 +54,249 0.18% 1,159,394
2008-04-22 2008-04-18 0.186 6,112,064 +382,937 0.18% 1,137,702
2008-04-21 2008-04-17 0.194 5,729,127 -459,524 0.17% 1,109,510
2008-04-18 2008-04-16 0.192 6,188,651 -328,687 0.18% 1,186,866
2008-04-17 2008-04-15 0.194 6,517,338 +41,484 0.19% 1,262,156
2008-04-15 2008-04-11 0.214 6,475,854 +287,203 0.19% 1,388,057
2008-04-14 2008-04-10 0.218 6,188,651 -31,912 0.18% 1,349,769
2008-04-11 2008-04-09 0.209 6,220,563 +12,765 0.18% 1,298,249
2008-04-10 2008-04-08 0.222 6,207,798 -695,668 0.18% 1,377,289
2008-04-09 2008-04-07 0.203 6,903,466 -938,195 0.20% 1,401,833
2008-04-08 2008-04-03 0.184 7,841,661 -156,366 0.23% 1,444,906
2008-04-07 2008-04-02 0.175 7,998,027 +15,956 0.23% 1,398,528
2008-04-03 2008-04-01 0.179 7,982,071 +47,867 0.23% 1,425,754
2008-04-02 2008-03-31 0.177 7,934,204 +31,911 0.23% 1,402,286
2008-04-01 2008-03-28 0.192 7,902,293 -290,394 0.23% 1,515,510
2008-03-31 2008-03-27 0.188 8,192,687 -1,040,311 0.24% 1,540,394
2008-03-28 2008-03-26 0.154 9,232,998 -105,308 0.28% 1,423,515
2008-03-27 2008-03-25 0.158 9,338,306 +159,557 0.28% 1,474,867
2008-03-26 2008-03-20 0.154 9,178,749 +159,557 0.28% 1,415,151
2008-03-25 2008-03-19 0.162 9,019,192 +542,494 0.27% 1,458,383
2008-03-20 2008-03-18 0.156 8,476,698 +82,970 0.25% 1,322,849
2008-03-19 2008-03-17 0.160 8,393,728 +226,570 0.25% 1,341,465
2008-03-18 2008-03-14 0.180 8,167,158 -124,454 0.24% 1,474,170
2008-03-17 2008-03-13 0.192 8,291,612 -108,499 0.25% 1,590,174
2008-03-14 2008-03-12 0.199 8,400,111 +159,557 0.25% 1,674,158
2008-03-13 2008-03-11 0.199 8,240,554 -1,002,018 0.25% 1,642,358
2008-03-12 2008-03-10 0.203 9,242,572 +2,262,518 0.28% 1,876,818
2008-03-11 2008-03-07 0.212 6,980,054 -405,274 0.21% 1,483,005
2008-03-07 2008-03-05 0.216 7,385,328 -287,203 0.22% 1,596,883
2008-03-06 2008-03-04 0.222 7,672,531 -360,599 0.23% 1,702,261
2008-03-05 2008-03-03 0.231 8,033,130 -124,454 0.24% 1,857,785
2008-03-04 2008-02-29 0.228 8,157,584 -568,023 0.24% 1,855,891
2008-03-03 2008-02-28 0.222 8,725,607 -111,690 0.26% 1,935,901
2008-02-29 2008-02-27 0.214 8,837,297 +341,452 0.27% 1,894,217
2008-02-28 2008-02-26 0.209 8,495,845 +615,890 0.25% 1,773,107
2008-02-27 2008-02-25 0.220 7,879,955 +1,247,736 0.23% 1,733,465
2008-02-26 2008-02-22 0.231 6,632,219 -440,378 0.20% 1,533,803
2008-02-25 2008-02-21 0.246 7,072,597 -995,635 0.21% 1,742,030
2008-02-22 2008-02-20 0.248 8,068,232 +1,959,359 0.24% 2,002,432
2008-02-21 2008-02-19 0.233 6,108,873 -386,127 0.18% 1,424,257
2008-02-20 2008-02-18 0.218 6,495,000 +223,379 0.19% 1,416,585
2008-02-18 2008-02-14 0.218 6,271,621 +105,308 0.19% 1,367,865
2008-02-15 2008-02-13 0.218 6,166,313 +134,028 0.18% 1,344,897
2008-02-14 2008-02-12 0.218 6,032,285 +102,116 0.18% 1,315,665
2008-02-12 2008-02-06 0.220 5,930,169 +121,263 0.17% 1,304,543
2008-02-11 2008-02-04 0.214 5,808,906 +47,868 0.17% 1,245,101
2008-02-05 2008-02-01 0.203 5,761,038 +57,440 0.17% 1,169,849
2008-02-04 2008-01-31 0.207 5,703,598 -25,529 0.17% 1,179,633
2008-01-22 2008-01-18 0.258 5,729,127 -28,720 0.17% 1,475,756
2008-01-21 2008-01-17 0.243 5,757,847 +54,249 0.17% 1,396,546
2008-01-18 2008-01-16 0.241 5,703,598 +31,911 0.17% 1,372,664
2008-01-17 2008-01-15 0.271 5,671,687 +3,192 0.17% 1,535,607
2008-01-15 2008-01-11 0.297 5,668,495 -204,233 0.17% 1,683,954
2008-01-14 2008-01-10 0.299 5,872,728 +15,955 0.17% 1,755,668
2008-01-11 2008-01-09 0.293 5,856,773 +268,056 0.17% 1,717,863
2008-01-04 2008-01-02 0.310 5,588,717 +373,363 0.16% 1,733,810
2008-01-03 2007-12-31 0.316 5,215,354 -239,335 0.15% 1,647,398
2008-01-02 2007-12-27 0.313 5,454,689 +184,809 0.16% 1,706,588
2007-12-28 2007-12-24 0.317 5,269,880 -50,671 0.15% 1,668,396
2007-12-27 2007-12-20 0.289 5,320,551 -32,219 0.15% 1,535,811
2007-12-21 2007-12-19 0.285 5,352,770 +96,655 0.15% 1,525,174
2007-12-20 2007-12-18 0.294 5,256,115 +35,440 0.15% 1,546,577
2007-12-19 2007-12-17 0.311 5,220,675 -64,436 0.15% 1,623,651
2007-12-18 2007-12-14 0.322 5,285,111 +57,992 0.15% 1,702,745
2007-12-17 2007-12-13 0.331 5,227,119 -51,549 0.15% 1,732,734
2007-12-14 2007-12-12 0.356 5,278,668 +3,222 0.15% 1,877,618
2007-12-12 2007-12-10 0.356 5,275,446 -9,665 0.15% 1,876,472
2007-12-10 2007-12-06 0.350 5,285,111 -32,219 0.15% 1,850,382
2007-12-07 2007-12-05 0.361 5,317,330 -96,654 0.15% 1,921,077
2007-12-06 2007-12-04 0.374 5,413,984 -12,888 0.16% 2,026,574
2007-12-05 2007-12-03 0.352 5,426,872 +67,659 0.16% 1,910,121
2007-12-04 2007-11-30 0.328 5,359,213 -106,321 0.15% 1,756,561
2007-11-30 2007-11-28 0.317 5,465,534 +9,666 0.16% 1,730,338
2007-11-29 2007-11-27 0.324 5,455,868 +32,218 0.16% 1,767,920
2007-11-28 2007-11-26 0.326 5,423,650 -3,222 0.16% 1,767,581
2007-11-27 2007-11-23 0.324 5,426,872 +16,109 0.16% 1,758,524
2007-11-26 2007-11-22 0.326 5,410,763 +54,771 0.16% 1,763,381
2007-11-23 2007-11-21 0.345 5,355,992 -25,774 0.15% 1,845,275
2007-11-22 2007-11-20 0.354 5,381,766 -570,263 0.16% 1,904,267
2007-11-20 2007-11-16 0.341 5,952,029 -64,436 0.17% 2,028,456
2007-11-19 2007-11-15 0.348 6,016,465 +22,552 0.17% 2,095,234
2007-11-16 2007-11-14 0.354 5,993,913 +538,045 0.17% 2,120,868
2007-11-15 2007-11-13 0.367 5,455,868 -32,218 0.16% 2,001,611
2007-11-14 2007-11-12 0.371 5,488,086 -115,986 0.16% 2,033,871
2007-11-13 2007-11-09 0.380 5,604,072 -32,218 0.16% 2,129,038
2007-11-12 2007-11-08 0.387 5,636,290 -25,775 0.16% 2,183,264
2007-11-09 2007-11-07 0.397 5,662,065 +51,549 0.16% 2,245,970
2007-11-07 2007-11-05 0.384 5,610,516 +96,655 0.16% 2,152,383
2007-11-06 2007-11-02 0.395 5,513,861 -161,091 0.16% 2,176,914
2007-11-05 2007-11-01 0.391 5,674,952 -222,306 0.16% 2,219,377
2007-11-02 2007-10-31 0.408 5,897,258 -103,098 0.17% 2,405,159
2007-11-01 2007-10-30 0.410 6,000,356 +128,873 0.17% 2,458,381
2007-10-31 2007-10-29 0.415 5,871,483 -109,542 0.17% 2,438,384
2007-10-30 2007-10-26 0.443 5,981,025 +708,801 0.17% 2,650,953
2007-10-29 2007-10-25 0.458 5,272,224 +148,204 0.15% 2,415,341
2007-10-26 2007-10-24 0.438 5,124,020 +6,443 0.15% 2,242,478
2007-10-25 2007-10-23 0.402 5,117,577 -64,436 0.15% 2,058,580
2007-10-24 2007-10-22 0.384 5,182,013 -86,989 0.15% 1,987,995
2007-10-23 2007-10-18 0.372 5,269,002 -1,088,977 0.15% 1,962,492
2007-10-22 2007-10-17 0.371 6,357,979 +19,331 0.18% 2,356,252
2007-10-18 2007-10-16 0.367 6,338,648 +32,219 0.18% 2,325,479
2007-10-17 2007-10-15 0.376 6,306,429 -151,426 0.18% 2,372,381
2007-10-16 2007-10-12 0.385 6,457,855 +41,884 0.19% 2,489,477
2007-10-15 2007-10-11 0.395 6,415,971 +161,091 0.19% 2,533,073
2007-10-12 2007-10-10 0.400 6,254,880 +64,436 0.18% 2,504,419
2007-10-11 2007-10-09 0.406 6,190,444 +364,066 0.18% 2,513,204
2007-10-10 2007-10-08 0.417 5,826,378 -138,538 0.17% 2,430,503
2007-10-09 2007-10-05 0.404 5,964,916 +54,771 0.17% 2,410,536
2007-10-08 2007-10-04 0.397 5,910,145 +283,520 0.17% 2,344,376
2007-10-05 2007-10-03 0.372 5,626,625 +54,771 0.16% 2,095,692
2007-10-04 2007-10-02 0.387 5,571,854 +45,106 0.16% 2,158,304
2007-10-03 2007-09-28 0.385 5,526,748 +32,218 0.16% 2,130,539
2007-10-02 2007-09-27 0.395 5,494,530 +54,771 0.16% 2,169,282
2007-09-28 2007-09-25 0.400 5,439,759 +51,549 0.17% 2,178,049
2007-09-25 2007-09-21 0.445 5,388,210 -64,436 0.17% 2,398,236
2007-09-24 2007-09-20 0.434 5,452,646 -22,553 0.17% 2,365,989
2007-09-21 2007-09-19 0.454 5,475,199 +331,848 0.17% 2,487,936
2007-09-20 2007-09-18 0.466 5,143,351 -74,102 0.16% 2,394,615
2007-09-19 2007-09-17 0.466 5,217,453 -199,753 0.16% 2,429,115
2007-09-14 2007-09-12 0.466 5,417,206 +67,658 0.17% 2,522,115
2007-09-13 2007-09-11 0.475 5,349,548 +347,957 0.17% 2,540,427
2007-09-12 2007-09-10 0.475 5,001,591 +193,309 0.16% 2,375,187
2007-09-11 2007-09-07 0.512 4,808,282 -70,880 0.15% 2,462,477
2007-09-10 2007-09-06 0.512 4,879,162 +9,666 0.15% 2,498,777
2007-09-07 2007-09-05 0.531 4,869,496 +734,576 0.15% 2,584,511
2007-09-06 2007-09-04 0.540 4,134,920 +296,407 0.13% 2,233,133
2007-09-05 2007-09-03 0.587 3,838,513 +222,306 0.12% 2,251,765
2007-09-04 2007-08-31 0.577 3,616,207 -28,996 0.11% 2,087,683
2007-09-03 2007-08-30 0.549 3,645,203 +631,477 0.11% 2,002,596
2007-08-31 2007-08-29 0.559 3,013,726 -193,309 0.09% 1,683,738
2007-08-30 2007-08-28 0.559 3,207,035 -61,215 0.10% 1,791,738
2007-08-29 2007-08-27 0.587 3,268,250 -344,735 0.10% 1,917,235
2007-08-28 2007-08-24 0.571 3,612,985 +531,601 0.11% 2,063,619
2007-08-27 2007-08-23 0.562 3,081,384 +230,621 0.10% 1,731,599
2007-08-24 2007-08-22 0.553 2,850,763 +32,565 0.09% 1,575,738
2007-08-23 2007-08-21 0.553 2,818,198 +485,217 0.09% 1,557,738
2007-08-22 2007-08-20 0.544 2,332,981 -159,568 0.07% 1,268,045
2007-08-21 2007-08-17 0.400 2,492,549 -130,260 0.08% 996,564
2007-08-20 2007-08-16 0.413 2,622,809 -110,721 0.08% 1,082,471
2007-08-17 2007-08-15 0.453 2,733,530 -162,824 0.09% 1,238,969
2007-08-16 2007-08-14 0.470 2,896,354 +73,814 0.09% 1,360,797
2007-08-15 2007-08-13 0.459 2,822,540 +123,746 0.09% 1,294,914
2007-08-14 2007-08-10 0.470 2,698,794 +240,980 0.08% 1,267,977
2007-08-13 2007-08-09 0.516 2,457,814 +29,309 0.08% 1,267,969
2007-08-10 2007-08-08 0.461 2,428,505 +48,847 0.08% 1,118,615
2007-08-09 2007-08-07 0.488 2,379,658 -42,334 0.07% 1,161,882
2007-08-08 2007-08-06 0.663 2,421,992 -127,003 0.08% 1,606,485
2007-08-07 2007-08-03 0.765 2,548,995 +201,902 0.08% 1,949,031
2007-08-06 2007-08-02 0.755 2,347,093 -110,721 0.07% 1,773,029
2007-08-03 2007-08-01 0.801 2,457,814 -102,850 0.08% 1,969,880
2007-08-02 2007-07-31 0.875 2,560,664 +9,769 0.08% 2,241,031
2007-08-01 2007-07-30 0.866 2,550,895 +17,368 0.08% 2,208,981
2007-07-31 2007-07-27 0.875 2,533,527 -84,669 0.08% 2,217,281
2007-07-30 2007-07-26 0.921 2,618,196 -221,441 0.08% 2,411,980
2007-07-27 2007-07-25 0.875 2,839,637 +87,925 0.09% 2,485,181
2007-07-26 2007-07-24 0.857 2,751,712 -260,519 0.09% 2,357,532
2007-07-25 2007-07-23 0.875 3,012,231 -110,721 0.09% 2,636,231
2007-07-24 2007-07-20 0.866 3,122,952 +78,156 0.10% 2,704,362
2007-07-23 2007-07-19 0.884 3,044,796 -172,594 0.09% 2,692,781
2007-07-20 2007-07-18 0.866 3,217,390 +71,643 0.10% 2,786,141
2007-07-19 2007-07-17 0.875 3,145,747 +9,770 0.10% 2,753,081
2007-07-18 2007-07-16 0.848 3,135,977 +65,129 0.10% 2,657,861
2007-07-17 2007-07-13 0.875 3,070,848 +159,568 0.10% 2,687,531
2007-07-16 2007-07-12 0.903 2,911,280 +123,747 0.09% 2,628,341
2007-07-13 2007-07-11 0.903 2,787,533 -515,611 0.09% 2,516,620
2007-07-12 2007-07-10 0.801 3,303,144 +247,493 0.10% 2,647,393
2007-07-11 2007-07-09 0.838 3,055,651 +1,081,155 0.10% 2,561,632
2007-07-04 2007-06-29 0.940 1,974,496 +242,283 0.06% 1,855,359
2007-07-03 2007-06-28 1.069 1,732,213 +612,219 0.05% 1,851,104
2007-06-29 2007-06-27 1.345 1,119,994 -39,077 0.03% 1,506,399
2007-06-28 2007-06-26 1.382 1,159,071 +261,604 0.04% 1,601,669
2007-06-26 2007-06-22 1.419 897,467 0.03% 1,273,242

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top