History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2025-09-10 | 2025-09-08 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,369,897 | +0 | 0.01% | 35,617 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2025-09-02 | 2025-08-29 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2025-08-28 | 2025-08-26 | 0.026 | 1,369,897 | +0 | 0.01% | 35,617 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,369,897 | +0 | 0.01% | 35,617 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,369,897 | +0 | 0.01% | 35,617 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,369,897 | +0 | 0.01% | 35,617 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,369,897 | +0 | 0.01% | 35,617 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,369,897 | +0 | 0.01% | 35,617 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-11 | 2025-08-07 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-30 | 2025-07-28 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2025-07-28 | 2025-07-24 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-25 | 2025-07-23 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-16 | 2025-07-14 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-27 | 2025-06-25 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-04-22 | 2025-04-16 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2025-04-14 | 2025-04-10 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-03-31 | 2025-03-27 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-01-08 | 2025-01-06 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-11-28 | 2024-11-26 | 0.018 | 1,369,897 | +0 | 0.01% | 24,658 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,369,897 | +0 | 0.01% | 24,658 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,369,897 | +0 | 0.01% | 24,658 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,369,897 | +0 | 0.01% | 24,658 |
| 2024-11-21 | 2024-11-19 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-18 | 2024-11-14 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-15 | 2024-11-13 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-14 | 2024-11-12 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-11-08 | 2024-11-06 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-11-07 | 2024-11-05 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-11-04 | 2024-10-31 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-11-01 | 2024-10-30 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-10-31 | 2024-10-29 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-10-30 | 2024-10-28 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-10-29 | 2024-10-25 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2024-10-14 | 2024-10-09 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-10-07 | 2024-10-03 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2024-10-02 | 2024-09-27 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-09-27 | 2024-09-25 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-09-26 | 2024-09-24 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-09-25 | 2024-09-23 | 0.020 | 1,369,897 | +0 | 0.01% | 27,398 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,369,897 | +0 | 0.01% | 26,028 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,369,897 | +0 | 0.01% | 28,768 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,369,897 | +0 | 0.01% | 30,138 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2024-09-11 | 2024-09-09 | 0.023 | 1,369,897 | +0 | 0.01% | 31,508 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,369,897 | +0 | 0.01% | 32,878 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,369,897 | +0 | 0.01% | 35,617 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,369,897 | +0 | 0.01% | 34,247 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-21 | 2024-08-19 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-12 | 2024-08-08 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2024-08-01 | 2024-07-30 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2024-07-31 | 2024-07-29 | 0.026 | 1,369,897 | +0 | 0.01% | 35,617 |
| 2024-07-30 | 2024-07-26 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2024-07-29 | 2024-07-25 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-07-26 | 2024-07-24 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-07-25 | 2024-07-23 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-07-23 | 2024-07-19 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,369,897 | +0 | 0.01% | 36,987 |
| 2024-07-19 | 2024-07-17 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-07-16 | 2024-07-12 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-07-15 | 2024-07-11 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-07-12 | 2024-07-10 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-07-11 | 2024-07-09 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-07-03 | 2024-06-28 | 0.031 | 1,369,897 | +0 | 0.01% | 42,467 |
| 2024-07-02 | 2024-06-27 | 0.031 | 1,369,897 | +0 | 0.01% | 42,467 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,369,897 | +0 | 0.01% | 39,727 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,369,897 | +0 | 0.01% | 38,357 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,369,897 | +0 | 0.01% | 42,467 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,369,897 | +0 | 0.01% | 49,316 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,369,897 | +0 | 0.01% | 50,686 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,369,897 | +0 | 0.01% | 50,686 |
| 2024-06-13 | 2024-06-11 | 0.041 | 1,369,897 | +0 | 0.01% | 56,166 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,369,897 | +0 | 0.01% | 53,426 |
| 2024-06-11 | 2024-06-06 | 0.037 | 1,369,897 | +0 | 0.01% | 50,686 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,369,897 | +0 | 0.01% | 52,056 |
| 2024-06-06 | 2024-06-04 | 0.039 | 1,369,897 | +0 | 0.01% | 53,426 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,369,897 | +0 | 0.01% | 52,056 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,369,897 | +0 | 0.01% | 54,796 |
| 2024-06-03 | 2024-05-30 | 0.038 | 1,369,897 | +0 | 0.01% | 52,056 |
| 2024-05-31 | 2024-05-29 | 0.039 | 1,369,897 | +0 | 0.01% | 53,426 |
| 2024-05-30 | 2024-05-28 | 0.039 | 1,369,897 | +0 | 0.01% | 53,426 |
| 2024-05-29 | 2024-05-27 | 0.039 | 1,369,897 | +0 | 0.01% | 53,426 |
| 2024-05-28 | 2024-05-24 | 0.037 | 1,369,897 | +0 | 0.01% | 50,686 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,369,897 | +0 | 0.01% | 54,796 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,369,897 | +0 | 0.01% | 58,906 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,369,897 | +0 | 0.01% | 47,946 |
| 2024-05-22 | 2024-05-20 | 0.035 | 1,369,897 | +0 | 0.01% | 47,946 |
| 2024-05-21 | 2024-05-17 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-05-17 | 2024-05-14 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-05-16 | 2024-05-13 | 0.034 | 1,369,897 | +0 | 0.01% | 46,576 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-05-07 | 2024-05-03 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-05-06 | 2024-05-02 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-05-02 | 2024-04-29 | 0.034 | 1,369,897 | +0 | 0.01% | 46,576 |
| 2024-04-30 | 2024-04-26 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-04-29 | 2024-04-25 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-04-25 | 2024-04-23 | 0.034 | 1,369,897 | +0 | 0.01% | 46,576 |
| 2024-04-24 | 2024-04-22 | 0.034 | 1,369,897 | +0 | 0.01% | 46,576 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,369,897 | +0 | 0.01% | 46,576 |
| 2024-04-22 | 2024-04-18 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-04-18 | 2024-04-16 | 0.031 | 1,369,897 | +0 | 0.01% | 42,467 |
| 2024-04-17 | 2024-04-15 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-04-16 | 2024-04-12 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,369,897 | +0 | 0.01% | 43,837 |
| 2024-04-12 | 2024-04-10 | 0.035 | 1,369,897 | +0 | 0.01% | 47,946 |
| 2024-04-11 | 2024-04-09 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,369,897 | +0 | 0.01% | 46,576 |
| 2024-04-09 | 2024-04-05 | 0.034 | 1,369,897 | +0 | 0.01% | 46,576 |
| 2024-04-08 | 2024-04-03 | 0.035 | 1,369,897 | +0 | 0.01% | 47,946 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-04-03 | 2024-03-28 | 0.033 | 1,369,897 | +0 | 0.01% | 45,207 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,369,897 | +0 | 0.01% | 41,097 |
| 2024-03-28 | 2024-03-26 | 0.034 | 1,369,897 | +0 | 0.01% | 46,576 |
| 2024-03-27 | 2024-03-25 | 0.035 | 1,369,897 | +0 | 0.01% | 47,946 |
| 2024-03-26 | 2024-03-22 | 0.035 | 1,369,897 | +35 | 0.01% | 47,946 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,369,862 | +9,963 | 0.01% | 75,894 |
| 2021-12-28 | 2021-12-22 | 0.075 | 1,359,899 | +18,377 | 0.01% | 101,370 |
| 2021-08-30 | 2021-08-26 | 0.070 | 1,341,522 | +39,456 | 0.01% | 94,562 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,302,066 | +21,701 | 0.01% | 87,764 |
| 2020-11-05 | 2020-11-03 | 0.059 | 1,280,365 | -93,466 | 0.01% | 75,342 |
| 2020-11-03 | 2020-10-30 | 0.055 | 1,373,831 | +93,466 | 0.01% | 74,963 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,280,365 | +25,244 | 0.01% | 75,342 |
| 2020-10-08 | 2020-10-06 | 0.053 | 1,255,121 | -107 | 0.01% | 67,143 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,255,228 | +84,813 | 0.01% | 103,701 |
| 2020-01-08 | 2020-01-06 | 0.095 | 1,170,415 | -957 | 0.01% | 111,466 |
| 2020-01-02 | 2019-12-27 | 0.095 | 1,171,372 | +99 | 0.01% | 111,557 |
| 2019-12-27 | 2019-12-20 | 0.095 | 1,171,273 | +12,310 | 0.01% | 111,548 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,158,963 | +13,797 | 0.01% | 111,706 |
| 2019-10-04 | 2019-10-02 | 0.102 | 1,145,166 | -17,223 | 0.01% | 117,025 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,162,389 | +100,661 | 0.01% | 138,913 |
| 2019-08-02 | 2019-07-31 | 0.132 | 1,061,728 | +15,731 | 0.01% | 140,382 |
| 2019-05-09 | 2019-05-07 | 0.112 | 1,045,997 | -1,177,332 | 0.01% | 117,025 |
| 2018-12-18 | 2018-12-14 | 0.125 | 2,223,329 | +22,921 | 0.01% | 277,039 |
| 2018-09-03 | 2018-08-30 | 0.140 | 2,200,408 | +105,789 | 0.01% | 308,816 |
| 2017-12-19 | 2017-12-15 | 0.166 | 2,094,619 | +17,169 | 0.01% | 347,699 |
| 2017-12-14 | 2017-12-12 | 0.159 | 2,077,450 | -1,543,410 | 0.01% | 330,715 |
| 2017-11-29 | 2017-11-27 | 0.189 | 3,620,860 | -29,398 | 0.03% | 684,801 |
| 2017-09-01 | 2017-08-30 | 0.107 | 3,650,258 | +250,018 | 0.03% | 389,223 |
| 2016-12-15 | 2016-12-13 | 0.102 | 3,400,240 | +48,574 | 0.03% | 347,664 |
| 2016-08-12 | 2016-08-10 | 0.119 | 3,351,666 | +226,464 | 0.03% | 399,490 |
| 2016-01-04 | 2015-12-29 | 0.200 | 3,125,202 | +314,620 | 0.03% | 625,795 |
| 2015-12-15 | 2015-12-11 | 0.191 | 2,810,582 | -314,620 | 0.02% | 535,995 |
| 2015-12-08 | 2015-12-04 | 0.156 | 3,125,202 | +31,568 | 0.03% | 486,679 |
| 2015-11-02 | 2015-10-29 | 0.170 | 3,093,634 | -311,442 | 0.03% | 526,463 |
| 2015-10-27 | 2015-10-23 | 0.161 | 3,405,076 | +622,884 | 0.03% | 546,663 |
| 2015-09-10 | 2015-09-08 | 0.214 | 2,782,192 | +1,854,795 | 0.02% | 594,062 |
| 2015-08-25 | 2015-08-21 | 2.052 | 927,397 | +626,294 | 0.02% | 1,903,081 |
| 2015-07-14 | 2015-07-10 | 2.003 | 301,103 | -60,671 | 0.02% | 602,995 |
| 2015-07-13 | 2015-07-09 | 1.830 | 361,774 | +60,671 | 0.03% | 661,885 |
| 2015-06-05 | 2015-06-03 | 2.720 | 301,103 | -109,388 | 0.02% | 818,882 |
| 2015-02-06 | 2015-02-04 | 1.363 | 410,491 | +23,235 | 0.03% | 559,405 |
| 2015-01-29 | 2015-01-27 | 1.310 | 387,256 | -95,394 | 0.03% | 507,443 |
| 2014-12-09 | 2014-12-05 | 1.641 | 482,650 | +57,237 | 0.04% | 791,805 |
| 2014-12-08 | 2014-12-04 | 1.668 | 425,413 | +24,457 | 0.03% | 709,735 |
| 2014-11-28 | 2014-11-26 | 1.668 | 400,956 | -53,945 | 0.03% | 668,932 |
| 2014-07-21 | 2014-07-17 | 1.335 | 454,901 | +11,614 | 0.04% | 607,476 |
| 2014-01-20 | 2014-01-16 | 0.742 | 443,287 | -112,021 | 0.04% | 328,870 |
| 2013-12-10 | 2013-12-06 | 0.859 | 555,308 | +5,591 | 0.05% | 476,992 |
| 2013-10-10 | 2013-10-08 | 0.784 | 549,717 | -104,079 | 0.05% | 430,992 |
| 2013-09-24 | 2013-09-19 | 0.784 | 653,796 | +69,386 | 0.06% | 512,592 |
| 2013-09-19 | 2013-09-17 | 0.790 | 584,410 | +34,693 | 0.05% | 461,561 |
| 2013-08-27 | 2013-08-23 | 0.819 | 549,717 | +19,774 | 0.05% | 450,361 |
| 2013-08-26 | 2013-08-22 | 0.807 | 529,943 | -234,114 | 0.05% | 427,822 |
| 2013-08-19 | 2013-08-15 | 0.837 | 764,057 | +33,444 | 0.07% | 639,668 |
| 2013-08-16 | 2013-08-13 | 0.867 | 730,613 | -33,444 | 0.07% | 633,514 |
| 2013-07-10 | 2013-07-08 | 0.777 | 764,057 | -66,890 | 0.07% | 593,977 |
| 2013-06-21 | 2013-06-19 | 0.777 | 830,947 | -50,167 | 0.08% | 645,977 |
| 2013-06-20 | 2013-06-18 | 0.783 | 881,114 | -50,168 | 0.08% | 690,246 |
| 2013-06-18 | 2013-06-14 | 0.753 | 931,282 | +50,168 | 0.09% | 701,702 |
| 2013-06-13 | 2013-06-10 | 0.777 | 881,114 | -50,168 | 0.08% | 684,977 |
| 2013-06-11 | 2013-06-07 | 0.771 | 931,282 | +50,168 | 0.09% | 718,409 |
| 2013-06-04 | 2013-05-31 | 0.789 | 881,114 | -33,445 | 0.08% | 695,515 |
| 2013-05-31 | 2013-05-29 | 0.765 | 914,559 | -33,445 | 0.08% | 700,039 |
| 2013-05-30 | 2013-05-28 | 0.777 | 948,004 | -16,723 | 0.09% | 736,977 |
| 2013-05-22 | 2013-05-20 | 0.765 | 964,727 | +16,723 | 0.09% | 738,440 |
| 2013-04-09 | 2013-04-05 | 0.664 | 948,004 | +83,612 | 0.09% | 629,265 |
| 2013-03-18 | 2013-03-14 | 0.718 | 864,392 | -33,445 | 0.08% | 620,287 |
| 2013-03-15 | 2013-03-13 | 0.688 | 897,837 | +66,890 | 0.08% | 617,442 |
| 2013-03-14 | 2013-03-12 | 0.736 | 830,947 | +33,445 | 0.08% | 611,194 |
| 2013-03-13 | 2013-03-11 | 0.759 | 797,502 | +33,445 | 0.07% | 605,670 |
| 2013-03-04 | 2013-02-28 | 0.777 | 764,057 | +66,889 | 0.07% | 593,977 |
| 2013-03-01 | 2013-02-27 | 0.771 | 697,168 | +133,780 | 0.06% | 537,809 |
| 2013-02-27 | 2013-02-25 | 0.795 | 563,388 | +33,445 | 0.05% | 448,084 |
| 2013-02-26 | 2013-02-22 | 0.819 | 529,943 | -33,445 | 0.05% | 434,161 |
| 2013-02-21 | 2013-02-19 | 0.783 | 563,388 | +133,779 | 0.05% | 441,346 |
| 2013-02-18 | 2013-02-14 | 0.801 | 429,609 | -33,445 | 0.04% | 344,254 |
| 2013-02-14 | 2013-02-07 | 0.759 | 463,054 | +33,445 | 0.04% | 351,671 |
| 2013-02-04 | 2013-01-31 | 0.849 | 429,609 | -33,445 | 0.04% | 364,806 |
| 2013-02-01 | 2013-01-30 | 0.783 | 463,054 | -190,635 | 0.04% | 362,747 |
| 2013-01-31 | 2013-01-29 | 0.753 | 653,689 | -43,479 | 0.06% | 492,541 |
| 2013-01-29 | 2013-01-25 | 0.765 | 697,168 | -6,689 | 0.06% | 533,640 |
| 2013-01-28 | 2013-01-24 | 0.789 | 703,857 | -83,612 | 0.06% | 555,596 |
| 2013-01-25 | 2013-01-23 | 0.771 | 787,469 | +33,445 | 0.07% | 607,469 |
| 2013-01-24 | 2013-01-22 | 0.813 | 754,024 | -33,445 | 0.07% | 613,232 |
| 2013-01-23 | 2013-01-21 | 0.694 | 787,469 | -270,903 | 0.07% | 546,251 |
| 2013-01-17 | 2013-01-15 | 0.658 | 1,058,372 | -33,445 | 0.10% | 696,196 |
| 2013-01-15 | 2013-01-11 | 0.598 | 1,091,817 | +200,669 | 0.10% | 652,906 |
| 2013-01-14 | 2013-01-10 | 0.622 | 891,148 | -10,033 | 0.08% | 554,222 |
| 2013-01-11 | 2013-01-09 | 0.616 | 901,181 | -107,024 | 0.08% | 555,073 |
| 2013-01-10 | 2013-01-08 | 0.592 | 1,008,205 | -23,411 | 0.09% | 596,877 |
| 2013-01-09 | 2013-01-07 | 0.562 | 1,031,616 | -66,890 | 0.09% | 579,891 |
| 2013-01-07 | 2013-01-03 | 0.544 | 1,098,506 | +83,612 | 0.10% | 597,784 |
| 2012-12-28 | 2012-12-24 | 0.532 | 1,014,894 | +86,957 | 0.09% | 540,146 |
| 2012-12-19 | 2012-12-17 | 0.538 | 927,937 | -10,034 | 0.09% | 499,415 |
| 2012-12-04 | 2012-11-30 | 0.536 | 937,971 | +16,360 | 0.09% | 502,359 |
| 2012-12-03 | 2012-11-29 | 0.523 | 921,611 | +13,145 | 0.09% | 482,379 |
| 2012-11-14 | 2012-11-12 | 0.529 | 908,466 | -9,859 | 0.08% | 481,028 |
| 2012-10-22 | 2012-10-18 | 0.548 | 918,325 | +6,573 | 0.09% | 503,015 |
| 2012-10-19 | 2012-10-17 | 0.554 | 911,752 | +6,572 | 0.09% | 504,964 |
| 2012-10-18 | 2012-10-16 | 0.554 | 905,180 | +82,154 | 0.08% | 501,324 |
| 2012-09-27 | 2012-09-25 | 0.590 | 823,026 | +82,154 | 0.08% | 485,879 |
| 2012-09-26 | 2012-09-24 | 0.572 | 740,872 | -154,450 | 0.07% | 423,851 |
| 2012-09-24 | 2012-09-20 | 0.542 | 895,322 | +72,296 | 0.08% | 484,966 |
| 2012-09-19 | 2012-09-17 | 0.554 | 823,026 | -82,154 | 0.08% | 455,824 |
| 2012-08-24 | 2012-08-22 | 0.555 | 905,180 | +52,022 | 0.08% | 502,668 |
| 2012-08-21 | 2012-08-17 | 0.549 | 853,158 | +77,432 | 0.08% | 468,270 |
| 2012-08-13 | 2012-08-09 | 0.575 | 775,726 | -77,432 | 0.08% | 445,806 |
| 2012-07-30 | 2012-07-26 | 0.542 | 853,158 | +77,432 | 0.08% | 462,761 |
| 2012-07-27 | 2012-07-25 | 0.588 | 775,726 | -77,432 | 0.08% | 455,824 |
| 2012-04-02 | 2012-03-29 | 0.510 | 853,158 | -6,195 | 0.08% | 435,216 |
| 2012-03-30 | 2012-03-28 | 0.517 | 859,353 | -6,194 | 0.09% | 443,925 |
| 2012-03-28 | 2012-03-26 | 0.510 | 865,547 | +12,389 | 0.09% | 441,535 |
| 2012-03-12 | 2012-03-08 | 0.536 | 853,158 | -77,432 | 0.08% | 457,252 |
| 2012-03-08 | 2012-03-06 | 0.510 | 930,590 | +77,432 | 0.09% | 474,715 |
| 2012-03-07 | 2012-03-05 | 0.555 | 853,158 | +77,432 | 0.08% | 473,779 |
| 2012-02-28 | 2012-02-24 | 0.613 | 775,726 | -12,389 | 0.08% | 475,861 |
| 2012-02-27 | 2012-02-23 | 0.581 | 788,115 | -77,432 | 0.08% | 458,015 |
| 2012-02-24 | 2012-02-22 | 0.542 | 865,547 | +12,389 | 0.09% | 469,481 |
| 2012-02-22 | 2012-02-20 | 0.536 | 853,158 | -77,432 | 0.08% | 457,252 |
| 2012-02-14 | 2012-02-10 | 0.504 | 930,590 | +68,140 | 0.09% | 468,706 |
| 2012-02-13 | 2012-02-09 | 0.517 | 862,450 | -77,432 | 0.09% | 445,525 |
| 2012-02-09 | 2012-02-07 | 0.471 | 939,882 | -15,487 | 0.09% | 443,041 |
| 2012-02-06 | 2012-02-02 | 0.446 | 955,369 | +18,584 | 0.09% | 425,665 |
| 2012-01-31 | 2012-01-27 | 0.433 | 936,785 | -15,487 | 0.09% | 405,287 |
| 2012-01-30 | 2012-01-26 | 0.433 | 952,272 | -6,194 | 0.09% | 411,987 |
| 2012-01-17 | 2012-01-13 | 0.407 | 958,466 | +12,389 | 0.09% | 389,911 |
| 2012-01-12 | 2012-01-10 | 0.407 | 946,077 | +9,292 | 0.09% | 384,871 |
| 2012-01-05 | 2012-01-03 | 0.407 | 936,785 | +6,195 | 0.09% | 381,091 |
| 2011-12-02 | 2011-11-30 | 0.442 | 930,590 | +20,230 | 0.09% | 411,554 |
| 2011-11-03 | 2011-11-01 | 0.462 | 910,360 | -9,090 | 0.09% | 420,634 |
| 2011-11-02 | 2011-10-31 | 0.482 | 919,450 | +9,090 | 0.09% | 443,041 |
| 2011-11-01 | 2011-10-28 | 0.495 | 910,360 | -6,060 | 0.09% | 450,679 |
| 2011-10-27 | 2011-10-25 | 0.416 | 916,420 | +6,060 | 0.09% | 381,091 |
| 2011-08-03 | 2011-08-01 | 0.674 | 910,360 | +36,782 | 0.09% | 613,683 |
| 2011-05-09 | 2011-05-05 | 0.764 | 873,578 | +72,688 | 0.09% | 667,005 |
| 2011-04-12 | 2011-04-08 | 0.812 | 800,890 | +145,377 | 0.08% | 650,069 |
| 2011-04-08 | 2011-04-06 | 0.860 | 655,513 | -290,753 | 0.07% | 563,633 |
| 2011-03-30 | 2011-03-28 | 0.770 | 946,266 | -5,816 | 0.10% | 729,014 |
| 2011-03-29 | 2011-03-25 | 0.770 | 952,082 | +5,816 | 0.10% | 733,495 |
| 2011-02-22 | 2011-02-18 | 0.846 | 946,266 | +811,420 | 0.10% | 800,614 |
| 2011-02-16 | 2011-02-14 | 0.949 | 134,846 | -321,317 | 0.14% | 128,004 |
| 2011-01-31 | 2011-01-27 | 0.050 | 456,163 | +364,930 | 0.48% | 22,592 |
| 2011-01-28 | 2011-01-26 | 0.050 | 91,233 | -2,189,582 | 0.10% | 4,518 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,280,815 | +1,651,711 | 0.10% | 1,080,727 |
| 2010-12-02 | 2010-11-30 | 0.863 | 629,104 | +11,102 | 0.10% | 543,008 |
| 2010-11-10 | 2010-11-08 | 0.914 | 618,002 | -4 | 0.10% | 564,803 |
| 2010-11-08 | 2010-11-04 | 0.919 | 618,006 | +78,782 | 0.10% | 567,945 |
| 2010-10-28 | 2010-10-26 | 0.965 | 539,224 | -19,696 | 0.08% | 520,185 |
| 2010-10-27 | 2010-10-25 | 0.965 | 558,920 | +19,696 | 0.09% | 539,185 |
| 2010-10-21 | 2010-10-19 | 0.990 | 539,224 | +78,781 | 0.08% | 533,874 |
| 2010-10-20 | 2010-10-18 | 1.010 | 460,443 | +39,391 | 0.07% | 465,226 |
| 2010-10-19 | 2010-10-15 | 1.015 | 421,052 | +59,086 | 0.07% | 427,563 |
| 2010-10-18 | 2010-10-14 | 1.015 | 361,966 | +59,087 | 0.06% | 367,564 |
| 2010-10-12 | 2010-10-08 | 1.041 | 302,879 | -78,782 | 0.05% | 315,252 |
| 2010-10-11 | 2010-10-07 | 1.021 | 381,661 | +39,391 | 0.06% | 389,501 |
| 2010-10-08 | 2010-10-06 | 1.015 | 342,270 | +59,086 | 0.05% | 347,563 |
| 2010-10-06 | 2010-10-04 | 1.026 | 283,184 | +59,086 | 0.04% | 290,439 |
| 2010-09-29 | 2010-09-27 | 1.041 | 224,098 | -59,086 | 0.03% | 233,253 |
| 2010-09-28 | 2010-09-24 | 0.980 | 283,184 | +59,086 | 0.04% | 277,499 |
| 2010-09-15 | 2010-09-13 | 0.914 | 224,098 | -39,391 | 0.03% | 204,807 |
| 2010-09-07 | 2010-09-03 | 0.899 | 263,489 | -19,695 | 0.04% | 236,794 |
| 2010-08-26 | 2010-08-24 | 0.955 | 283,184 | +19,695 | 0.04% | 270,310 |
| 2010-08-18 | 2010-08-16 | 0.970 | 263,489 | +39,391 | 0.04% | 255,523 |
| 2010-08-12 | 2010-08-10 | 1.122 | 224,098 | +6,057 | 0.03% | 251,426 |
| 2010-08-11 | 2010-08-09 | 1.179 | 218,041 | -38,326 | 0.03% | 257,147 |
| 2010-08-10 | 2010-08-06 | 1.075 | 256,367 | +38,326 | 0.04% | 275,590 |
| 2010-08-09 | 2010-08-05 | 1.106 | 218,041 | -38,326 | 0.03% | 241,217 |
| 2010-08-06 | 2010-08-04 | 1.049 | 256,367 | -57,490 | 0.04% | 268,901 |
| 2010-08-03 | 2010-07-30 | 0.955 | 313,857 | +38,327 | 0.05% | 299,721 |
| 2010-08-02 | 2010-07-29 | 0.945 | 275,530 | -38,327 | 0.04% | 260,244 |
| 2010-07-16 | 2010-07-14 | 0.960 | 313,857 | -22,995 | 0.05% | 301,359 |
| 2010-07-15 | 2010-07-13 | 0.971 | 336,852 | -76,653 | 0.05% | 326,954 |
| 2010-07-14 | 2010-07-12 | 0.903 | 413,505 | +76,653 | 0.07% | 373,303 |
| 2010-07-12 | 2010-07-08 | 0.918 | 336,852 | +22,995 | 0.05% | 309,375 |
| 2010-07-09 | 2010-07-07 | 0.939 | 313,857 | -76,652 | 0.05% | 294,807 |
| 2010-07-06 | 2010-07-02 | 0.845 | 390,509 | -19,163 | 0.06% | 330,126 |
| 2010-06-30 | 2010-06-28 | 0.851 | 409,672 | -19,163 | 0.07% | 348,464 |
| 2010-06-21 | 2010-06-17 | 0.809 | 428,835 | +134,141 | 0.07% | 346,861 |
| 2010-06-11 | 2010-06-09 | 0.819 | 294,694 | +19,164 | 0.05% | 241,438 |
| 2010-05-11 | 2010-05-07 | 0.825 | 275,530 | -7,666 | 0.04% | 227,175 |
| 2010-05-10 | 2010-05-06 | 0.830 | 283,196 | +38,327 | 0.05% | 234,973 |
| 2010-03-26 | 2010-03-24 | 1.012 | 244,869 | -80,486 | 0.04% | 247,896 |
| 2010-03-22 | 2010-03-18 | 0.934 | 325,355 | +38,327 | 0.05% | 303,910 |
| 2010-03-18 | 2010-03-16 | 0.986 | 287,028 | +256,983 | 0.05% | 283,087 |
| 2010-03-11 | 2010-03-09 | 1.049 | 30,045 | -196,835 | 0.03% | 31,514 |
| 2010-02-25 | 2010-02-23 | 0.047 | 226,880 | +181,504 | 0.22% | 10,655 |
| 2010-02-24 | 2010-02-22 | 0.056 | 45,376 | -1,089,023 | 0.04% | 2,557 |
| 2010-02-19 | 2010-02-17 | 0.062 | 1,134,399 | +191,631 | 0.04% | 69,852 |
| 2010-02-17 | 2010-02-11 | 0.062 | 942,768 | -191,631 | 0.04% | 58,052 |
| 2010-02-12 | 2010-02-10 | 0.571 | 1,134,399 | -287,447 | 0.04% | 647,469 |
| 2010-02-11 | 2010-02-09 | 0.560 | 1,421,846 | +1,016,255 | 0.05% | 795,926 |
| 2010-02-10 | 2010-02-08 | 0.538 | 405,591 | +87,244 | 0.05% | 218,139 |
| 2010-02-05 | 2010-02-03 | 0.545 | 318,347 | -7,872 | 0.04% | 173,546 |
| 2010-01-21 | 2010-01-19 | 0.560 | 326,219 | +54,664 | 0.04% | 182,612 |
| 2010-01-19 | 2010-01-15 | 0.578 | 271,555 | -218,656 | 0.04% | 156,980 |
| 2010-01-05 | 2009-12-31 | 0.746 | 490,211 | -158,525 | 0.07% | 365,883 |
| 2009-12-29 | 2009-12-24 | 0.717 | 648,736 | +9,829 | 0.09% | 465,141 |
| 2009-12-28 | 2009-12-22 | 0.702 | 638,907 | -113,055 | 0.09% | 448,599 |
| 2009-12-10 | 2009-12-08 | 0.788 | 751,962 | -161,507 | 0.10% | 592,231 |
| 2009-12-09 | 2009-12-07 | 0.765 | 913,469 | +236,877 | 0.12% | 699,069 |
| 2009-12-07 | 2009-12-03 | 0.739 | 676,592 | +139,973 | 0.09% | 500,195 |
| 2009-12-01 | 2009-11-27 | 0.721 | 536,619 | -80,754 | 0.07% | 386,747 |
| 2009-11-24 | 2009-11-20 | 0.802 | 617,373 | +80,754 | 0.08% | 495,405 |
| 2009-11-20 | 2009-11-18 | 0.806 | 536,619 | +161,507 | 0.07% | 432,598 |
| 2009-11-17 | 2009-11-13 | 0.929 | 375,112 | -53,835 | 0.05% | 348,386 |
| 2009-11-03 | 2009-10-30 | 0.840 | 428,947 | +53,835 | 0.06% | 360,140 |
| 2009-11-02 | 2009-10-29 | 0.858 | 375,112 | -50,584 | 0.06% | 321,908 |
| 2009-10-28 | 2009-10-23 | 0.702 | 425,696 | -53,835 | 0.07% | 298,896 |
| 2009-10-13 | 2009-10-09 | 0.620 | 479,531 | +161,507 | 0.08% | 297,504 |
| 2009-08-20 | 2009-08-18 | 0.651 | 318,024 | +9,409 | 0.05% | 206,972 |
| 2009-08-11 | 2009-08-07 | 0.666 | 308,615 | -78,365 | 0.05% | 205,574 |
| 2009-07-27 | 2009-07-23 | 0.678 | 386,980 | -104,486 | 0.07% | 262,219 |
| 2009-07-24 | 2009-07-22 | 0.601 | 491,466 | -52,243 | 0.08% | 295,390 |
| 2009-07-22 | 2009-07-20 | 0.601 | 543,709 | +52,243 | 0.09% | 326,790 |
| 2009-07-20 | 2009-07-16 | 0.586 | 491,466 | -78,364 | 0.08% | 287,864 |
| 2009-07-03 | 2009-06-30 | 0.597 | 569,830 | +22,360 | 0.10% | 340,308 |
| 2009-06-25 | 2009-06-23 | 0.632 | 547,470 | +67,916 | 0.09% | 345,817 |
| 2009-06-24 | 2009-06-22 | 0.681 | 479,554 | -67,916 | 0.08% | 326,783 |
| 2009-06-19 | 2009-06-17 | 0.704 | 547,470 | -26,122 | 0.09% | 385,638 |
| 2009-06-17 | 2009-06-15 | 0.651 | 573,592 | +26,122 | 0.10% | 373,297 |
| 2009-06-03 | 2009-06-01 | 0.704 | 547,470 | -30,301 | 0.09% | 385,638 |
| 2009-06-02 | 2009-05-29 | 0.620 | 577,771 | -130,607 | 0.10% | 358,321 |
| 2009-05-25 | 2009-05-21 | 0.624 | 708,378 | +130,607 | 0.12% | 442,033 |
| 2009-05-22 | 2009-05-20 | 0.639 | 577,771 | -26,122 | 0.10% | 369,381 |
| 2009-05-07 | 2009-05-05 | 0.559 | 603,893 | +525,688 | 0.10% | 337,532 |
| 2009-04-22 | 2009-04-20 | 0.532 | 78,205 | -5,225 | 0.08% | 41,615 |
| 2009-04-21 | 2009-04-17 | 0.547 | 83,430 | +5,037 | 0.08% | 45,673 |
| 2009-04-17 | 2009-04-15 | 0.544 | 78,393 | -2,688,599 | 0.08% | 42,616 |
| 2009-04-01 | 2009-03-30 | 0.031 | 2,766,992 | +2,734,535 | 2.81% | 84,782 |
| 2009-03-31 | 2009-03-27 | 0.031 | 32,457 | -5,498,949 | 0.11% | 994 |
| 2009-03-19 | 2009-03-17 | 0.031 | 5,531,406 | -116,803 | 0.11% | 169,484 |
| 2009-03-17 | 2009-03-13 | 0.031 | 5,648,209 | +1,290,845 | 0.11% | 173,063 |
| 2009-02-26 | 2009-02-24 | 0.038 | 4,357,364 | +206,786 | 0.09% | 166,889 |
| 2009-01-23 | 2009-01-21 | 0.040 | 4,150,578 | -313,312 | 0.08% | 166,918 |
| 2009-01-15 | 2009-01-13 | 0.044 | 4,463,890 | -250,649 | 0.09% | 196,615 |
| 2009-01-13 | 2009-01-09 | 0.048 | 4,714,539 | -156,656 | 0.10% | 225,711 |
| 2009-01-09 | 2009-01-07 | 0.050 | 4,871,195 | +250,649 | 0.10% | 242,540 |
| 2009-01-08 | 2009-01-06 | 0.052 | 4,620,546 | +313,312 | 0.09% | 238,908 |
| 2009-01-07 | 2009-01-05 | 0.052 | 4,307,234 | +469,968 | 0.09% | 222,708 |
| 2009-01-06 | 2009-01-02 | 0.054 | 3,837,266 | +313,312 | 0.08% | 205,757 |
| 2009-01-02 | 2008-12-29 | 0.056 | 3,523,954 | -877,274 | 0.07% | 195,705 |
| 2008-12-23 | 2008-12-19 | 0.054 | 4,401,228 | +1,221,917 | 0.09% | 235,997 |
| 2008-11-10 | 2008-11-06 | 0.050 | 3,179,311 | -28,198 | 0.08% | 158,300 |
| 2008-10-09 | 2008-10-06 | 0.071 | 3,207,509 | -21,932 | 0.08% | 227,271 |
| 2008-10-06 | 2008-10-02 | 0.073 | 3,229,441 | +50,130 | 0.08% | 235,009 |
| 2008-08-25 | 2008-08-20 | 0.109 | 3,179,311 | -58,876 | 0.08% | 346,710 |
| 2008-07-22 | 2008-07-18 | 0.113 | 3,238,187 | -15,956 | 0.08% | 365,308 |
| 2008-07-03 | 2008-06-30 | 0.113 | 3,254,143 | -15,956 | 0.08% | 367,108 |
| 2008-06-30 | 2008-06-26 | 0.118 | 3,270,099 | +31,912 | 0.08% | 387,353 |
| 2008-06-10 | 2008-06-05 | 0.141 | 3,238,187 | +264,864 | 0.08% | 456,634 |
| 2008-05-26 | 2008-05-22 | 0.158 | 2,973,323 | -529,729 | 0.07% | 469,599 |
| 2008-05-16 | 2008-05-14 | 0.169 | 3,503,052 | -127,646 | 0.08% | 592,781 |
| 2008-05-14 | 2008-05-09 | 0.162 | 3,630,698 | -63,822 | 0.09% | 587,076 |
| 2008-05-07 | 2008-05-05 | 0.171 | 3,694,520 | +382,936 | 0.09% | 632,128 |
| 2008-04-25 | 2008-04-23 | 0.182 | 3,311,584 | -82,969 | 0.10% | 603,967 |
| 2008-04-24 | 2008-04-22 | 0.182 | 3,394,553 | +82,969 | 0.10% | 619,099 |
| 2008-04-23 | 2008-04-21 | 0.188 | 3,311,584 | +169,131 | 0.10% | 622,646 |
| 2008-04-18 | 2008-04-16 | 0.192 | 3,142,453 | +51,058 | 0.09% | 602,663 |
| 2008-04-16 | 2008-04-14 | 0.197 | 3,091,395 | +159,557 | 0.09% | 610,308 |
| 2008-04-10 | 2008-04-08 | 0.222 | 2,931,838 | +1,053,076 | 0.09% | 650,470 |
| 2008-03-31 | 2008-03-27 | 0.188 | 1,878,762 | -1,053,076 | 0.06% | 353,246 |
| 2008-03-25 | 2008-03-19 | 0.162 | 2,931,838 | -63,823 | 0.09% | 474,072 |
| 2008-03-19 | 2008-03-17 | 0.160 | 2,995,661 | -1,735,980 | 0.09% | 478,759 |
| 2008-03-17 | 2008-03-13 | 0.192 | 4,731,641 | +3,191,140 | 0.14% | 907,439 |
| 2008-03-07 | 2008-03-05 | 0.216 | 1,540,501 | -105,308 | 0.05% | 333,093 |
| 2008-03-04 | 2008-02-29 | 0.228 | 1,645,809 | -153,175 | 0.05% | 374,430 |
| 2008-02-21 | 2008-02-19 | 0.233 | 1,798,984 | -1,595,569 | 0.05% | 419,425 |
| 2008-02-20 | 2008-02-18 | 0.218 | 3,394,553 | +1,595,569 | 0.10% | 740,365 |
| 2008-01-29 | 2008-01-25 | 0.222 | 1,798,984 | +31,912 | 0.05% | 399,130 |
| 2008-01-04 | 2008-01-02 | 0.310 | 1,767,072 | -31,912 | 0.05% | 548,206 |
| 2007-12-28 | 2007-12-24 | 0.317 | 1,798,984 | -17,297 | 0.05% | 569,542 |
| 2007-12-27 | 2007-12-20 | 0.289 | 1,816,281 | -22,553 | 0.05% | 524,281 |
| 2007-12-10 | 2007-12-06 | 0.350 | 1,838,834 | +48,327 | 0.05% | 643,798 |
| 2007-12-07 | 2007-12-05 | 0.361 | 1,790,507 | -28,996 | 0.05% | 646,885 |
| 2007-12-06 | 2007-12-04 | 0.374 | 1,819,503 | -3,222 | 0.05% | 681,080 |
| 2007-10-31 | 2007-10-29 | 0.415 | 1,822,725 | +32,218 | 0.05% | 756,965 |
| 2007-10-30 | 2007-10-26 | 0.443 | 1,790,507 | -22,553 | 0.05% | 793,602 |
| 2007-10-29 | 2007-10-25 | 0.458 | 1,813,060 | +128,873 | 0.05% | 830,609 |
| 2007-10-18 | 2007-10-16 | 0.367 | 1,684,187 | -32,218 | 0.05% | 617,883 |
| 2007-10-17 | 2007-10-15 | 0.376 | 1,716,405 | +32,218 | 0.05% | 645,685 |
| 2007-10-16 | 2007-10-12 | 0.385 | 1,684,187 | -96,654 | 0.05% | 649,247 |
| 2007-10-15 | 2007-10-11 | 0.395 | 1,780,841 | -64,437 | 0.05% | 703,089 |
| 2007-10-10 | 2007-10-08 | 0.417 | 1,845,278 | +202,975 | 0.05% | 769,767 |
| 2007-10-08 | 2007-10-04 | 0.397 | 1,642,303 | -19,331 | 0.05% | 651,452 |
| 2007-10-05 | 2007-10-03 | 0.372 | 1,661,634 | +19,331 | 0.05% | 618,892 |
| 2007-10-04 | 2007-10-02 | 0.387 | 1,642,303 | -19,331 | 0.05% | 636,160 |
| 2007-10-03 | 2007-09-28 | 0.385 | 1,661,634 | +16,109 | 0.05% | 640,553 |
| 2007-10-02 | 2007-09-27 | 0.395 | 1,645,525 | +19,331 | 0.05% | 649,666 |
| 2007-09-21 | 2007-09-19 | 0.454 | 1,626,194 | +19,331 | 0.05% | 738,944 |
| 2007-09-20 | 2007-09-18 | 0.466 | 1,606,863 | -515,492 | 0.05% | 748,115 |
| 2007-09-11 | 2007-09-07 | 0.512 | 2,122,355 | -32,218 | 0.07% | 1,086,927 |
| 2007-09-10 | 2007-09-06 | 0.512 | 2,154,573 | +83,767 | 0.07% | 1,103,427 |
| 2007-09-07 | 2007-09-05 | 0.531 | 2,070,806 | +32,219 | 0.07% | 1,099,091 |
| 2007-09-06 | 2007-09-04 | 0.540 | 2,038,587 | +25,774 | 0.06% | 1,100,973 |
| 2007-09-05 | 2007-09-03 | 0.587 | 2,012,813 | +1,082,533 | 0.06% | 1,180,765 |
| 2007-08-31 | 2007-08-29 | 0.559 | 930,280 | -28,996 | 0.03% | 519,738 |
| 2007-08-30 | 2007-08-28 | 0.559 | 959,276 | +32,218 | 0.03% | 535,938 |
| 2007-08-28 | 2007-08-24 | 0.571 | 927,058 | +106,320 | 0.03% | 529,505 |
| 2007-08-27 | 2007-08-23 | 0.562 | 820,738 | -5,574 | 0.03% | 461,218 |
| 2007-08-24 | 2007-08-22 | 0.553 | 826,312 | -16,283 | 0.03% | 456,738 |
| 2007-08-23 | 2007-08-21 | 0.553 | 842,595 | +13,026 | 0.03% | 465,738 |
| 2007-08-22 | 2007-08-20 | 0.544 | 829,569 | +32,565 | 0.03% | 450,896 |
| 2007-08-06 | 2007-08-02 | 0.755 | 797,004 | -52,104 | 0.02% | 602,069 |
| 2007-08-01 | 2007-07-30 | 0.866 | 849,108 | +52,104 | 0.03% | 735,296 |
| 2007-07-16 | 2007-07-12 | 0.903 | 797,004 | +9,769 | 0.02% | 719,545 |
| 2007-07-13 | 2007-07-11 | 0.903 | 787,235 | -35,821 | 0.02% | 710,726 |
| 2007-07-11 | 2007-07-09 | 0.838 | 823,056 | +87,925 | 0.03% | 689,989 |
| 2007-07-03 | 2007-06-28 | 1.069 | 735,131 | +52,104 | 0.02% | 785,587 |
| 2007-06-29 | 2007-06-27 | 1.345 | 683,027 | +6,513 | 0.02% | 918,676 |
| 2007-06-26 | 2007-06-22 | 1.419 | 676,514 | 0.02% | 959,774 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy