History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2025-10-13 | 2025-10-09 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2025-10-10 | 2025-10-08 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2025-10-09 | 2025-10-06 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2025-10-08 | 2025-10-03 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2025-10-06 | 2025-10-02 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2025-10-03 | 2025-09-30 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2025-10-02 | 2025-09-29 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2025-09-30 | 2025-09-26 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2025-09-29 | 2025-09-25 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2025-09-26 | 2025-09-24 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2025-09-25 | 2025-09-23 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2025-09-24 | 2025-09-22 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2025-09-23 | 2025-09-19 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2025-09-22 | 2025-09-18 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2025-09-19 | 2025-09-17 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2025-09-18 | 2025-09-16 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2025-09-17 | 2025-09-15 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2025-09-16 | 2025-09-12 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2025-09-15 | 2025-09-11 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2025-09-12 | 2025-09-10 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2025-09-11 | 2025-09-09 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2025-09-10 | 2025-09-08 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2025-09-09 | 2025-09-05 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2025-09-08 | 2025-09-04 | 0.026 | 75,744 | +0 | 0.00% | 1,969 |
| 2025-09-05 | 2025-09-03 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2025-09-04 | 2025-09-02 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2025-09-03 | 2025-09-01 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2025-09-02 | 2025-08-29 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2025-09-01 | 2025-08-28 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-08-29 | 2025-08-27 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2025-08-28 | 2025-08-26 | 0.026 | 75,744 | +0 | 0.00% | 1,969 |
| 2025-08-27 | 2025-08-25 | 0.026 | 75,744 | +0 | 0.00% | 1,969 |
| 2025-08-26 | 2025-08-22 | 0.026 | 75,744 | +0 | 0.00% | 1,969 |
| 2025-08-25 | 2025-08-21 | 0.026 | 75,744 | +0 | 0.00% | 1,969 |
| 2025-08-22 | 2025-08-20 | 0.026 | 75,744 | +0 | 0.00% | 1,969 |
| 2025-08-21 | 2025-08-19 | 0.026 | 75,744 | +0 | 0.00% | 1,969 |
| 2025-08-20 | 2025-08-18 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2025-08-19 | 2025-08-15 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2025-08-18 | 2025-08-14 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2025-08-15 | 2025-08-13 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-14 | 2025-08-12 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-13 | 2025-08-11 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-12 | 2025-08-08 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-11 | 2025-08-07 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-08 | 2025-08-06 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-07 | 2025-08-05 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-06 | 2025-08-04 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-05 | 2025-08-01 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-04 | 2025-07-31 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-08-01 | 2025-07-30 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-07-31 | 2025-07-29 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-30 | 2025-07-28 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-07-29 | 2025-07-25 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2025-07-28 | 2025-07-24 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-25 | 2025-07-23 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-24 | 2025-07-22 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-07-23 | 2025-07-21 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-22 | 2025-07-18 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-21 | 2025-07-17 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-18 | 2025-07-16 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-17 | 2025-07-15 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-16 | 2025-07-14 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-15 | 2025-07-11 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-07-14 | 2025-07-10 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-07-11 | 2025-07-09 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-10 | 2025-07-08 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-07-09 | 2025-07-07 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-07-08 | 2025-07-04 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-07-07 | 2025-07-03 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-07-04 | 2025-07-02 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-07-03 | 2025-06-30 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-07-02 | 2025-06-27 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-30 | 2025-06-26 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-27 | 2025-06-25 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-06-26 | 2025-06-24 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-25 | 2025-06-23 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-24 | 2025-06-20 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-06-23 | 2025-06-19 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-20 | 2025-06-18 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-19 | 2025-06-17 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-18 | 2025-06-16 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-17 | 2025-06-13 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-06-16 | 2025-06-12 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-13 | 2025-06-11 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-12 | 2025-06-10 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-11 | 2025-06-09 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-10 | 2025-06-06 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-06-09 | 2025-06-05 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-06-06 | 2025-06-04 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-06-05 | 2025-06-03 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-04 | 2025-06-02 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-06-03 | 2025-05-30 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-06-02 | 2025-05-29 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-30 | 2025-05-28 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-29 | 2025-05-27 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-28 | 2025-05-26 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-27 | 2025-05-23 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-26 | 2025-05-22 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-23 | 2025-05-21 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-22 | 2025-05-20 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-21 | 2025-05-19 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-20 | 2025-05-16 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-19 | 2025-05-15 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-05-16 | 2025-05-14 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-15 | 2025-05-13 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-14 | 2025-05-12 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-05-13 | 2025-05-09 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-05-12 | 2025-05-08 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-05-09 | 2025-05-07 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-05-08 | 2025-05-06 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-05-07 | 2025-05-02 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-06 | 2025-04-30 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-05-02 | 2025-04-29 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-30 | 2025-04-28 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-29 | 2025-04-25 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-28 | 2025-04-24 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-25 | 2025-04-23 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-24 | 2025-04-22 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-04-23 | 2025-04-17 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-04-22 | 2025-04-16 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-04-17 | 2025-04-15 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-04-16 | 2025-04-14 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-04-15 | 2025-04-11 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2025-04-14 | 2025-04-10 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-04-11 | 2025-04-09 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-10 | 2025-04-08 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-09 | 2025-04-07 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-04-08 | 2025-04-03 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-04-07 | 2025-04-02 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-03 | 2025-04-01 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-02 | 2025-03-31 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-04-01 | 2025-03-28 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-03-31 | 2025-03-27 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-03-28 | 2025-03-26 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-27 | 2025-03-25 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-26 | 2025-03-24 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-25 | 2025-03-21 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-24 | 2025-03-20 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-21 | 2025-03-19 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-20 | 2025-03-18 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-19 | 2025-03-17 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-18 | 2025-03-14 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-17 | 2025-03-13 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-03-14 | 2025-03-12 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-03-13 | 2025-03-11 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-03-12 | 2025-03-10 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-11 | 2025-03-07 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-10 | 2025-03-06 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-07 | 2025-03-05 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-06 | 2025-03-04 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-05 | 2025-03-03 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-04 | 2025-02-28 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-03-03 | 2025-02-27 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-28 | 2025-02-26 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-27 | 2025-02-25 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-26 | 2025-02-24 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-25 | 2025-02-21 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-24 | 2025-02-20 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-02-21 | 2025-02-19 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-02-20 | 2025-02-18 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-02-19 | 2025-02-17 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-18 | 2025-02-14 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2025-02-17 | 2025-02-13 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-02-14 | 2025-02-12 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-02-13 | 2025-02-11 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2025-02-12 | 2025-02-10 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-11 | 2025-02-07 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-10 | 2025-02-06 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2025-02-07 | 2025-02-05 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-06 | 2025-02-04 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-05 | 2025-02-03 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2025-02-04 | 2025-01-28 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-02-03 | 2025-01-24 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-27 | 2025-01-23 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-24 | 2025-01-22 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-23 | 2025-01-21 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-22 | 2025-01-20 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2025-01-21 | 2025-01-17 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2025-01-20 | 2025-01-16 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2025-01-17 | 2025-01-15 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2025-01-16 | 2025-01-14 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-15 | 2025-01-13 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-14 | 2025-01-10 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-13 | 2025-01-09 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-10 | 2025-01-08 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-09 | 2025-01-07 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-01-08 | 2025-01-06 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-01-07 | 2025-01-03 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2025-01-06 | 2025-01-02 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-03 | 2024-12-31 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2025-01-02 | 2024-12-27 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2024-12-30 | 2024-12-24 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-12-27 | 2024-12-20 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-12-23 | 2024-12-19 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-20 | 2024-12-18 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-19 | 2024-12-17 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-18 | 2024-12-16 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-17 | 2024-12-13 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-12-16 | 2024-12-12 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-13 | 2024-12-11 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-12-12 | 2024-12-10 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-11 | 2024-12-09 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-10 | 2024-12-06 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-09 | 2024-12-05 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-06 | 2024-12-04 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-05 | 2024-12-03 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-04 | 2024-12-02 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-12-03 | 2024-11-29 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-12-02 | 2024-11-28 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-29 | 2024-11-27 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-11-28 | 2024-11-26 | 0.018 | 75,744 | +0 | 0.00% | 1,363 |
| 2024-11-27 | 2024-11-25 | 0.018 | 75,744 | +0 | 0.00% | 1,363 |
| 2024-11-26 | 2024-11-22 | 0.018 | 75,744 | +0 | 0.00% | 1,363 |
| 2024-11-25 | 2024-11-21 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-22 | 2024-11-20 | 0.018 | 75,744 | +0 | 0.00% | 1,363 |
| 2024-11-21 | 2024-11-19 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-20 | 2024-11-18 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-19 | 2024-11-15 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-18 | 2024-11-14 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-15 | 2024-11-13 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-14 | 2024-11-12 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-13 | 2024-11-11 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-12 | 2024-11-08 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-11-11 | 2024-11-07 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-11-08 | 2024-11-06 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-11-07 | 2024-11-05 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-11-06 | 2024-11-04 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-11-05 | 2024-11-01 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-11-04 | 2024-10-31 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-11-01 | 2024-10-30 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-10-31 | 2024-10-29 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-10-30 | 2024-10-28 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-10-29 | 2024-10-25 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-10-28 | 2024-10-24 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-10-25 | 2024-10-23 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-10-24 | 2024-10-22 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2024-10-23 | 2024-10-21 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-10-22 | 2024-10-18 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-10-21 | 2024-10-17 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-10-18 | 2024-10-16 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-10-17 | 2024-10-15 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-10-16 | 2024-10-14 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-10-15 | 2024-10-10 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2024-10-14 | 2024-10-09 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2024-10-10 | 2024-10-08 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-10-09 | 2024-10-07 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-10-08 | 2024-10-04 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-10-07 | 2024-10-03 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-10-04 | 2024-10-02 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-10-03 | 2024-09-30 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2024-10-02 | 2024-09-27 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2024-09-30 | 2024-09-26 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-09-27 | 2024-09-25 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-09-26 | 2024-09-24 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-09-25 | 2024-09-23 | 0.020 | 75,744 | +0 | 0.00% | 1,515 |
| 2024-09-24 | 2024-09-20 | 0.019 | 75,744 | +0 | 0.00% | 1,439 |
| 2024-09-23 | 2024-09-19 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-09-20 | 2024-09-17 | 0.021 | 75,744 | +0 | 0.00% | 1,591 |
| 2024-09-19 | 2024-09-16 | 0.022 | 75,744 | +0 | 0.00% | 1,666 |
| 2024-09-17 | 2024-09-13 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2024-09-16 | 2024-09-12 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2024-09-13 | 2024-09-11 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2024-09-12 | 2024-09-10 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2024-09-11 | 2024-09-09 | 0.023 | 75,744 | +0 | 0.00% | 1,742 |
| 2024-09-10 | 2024-09-05 | 0.024 | 75,744 | +0 | 0.00% | 1,818 |
| 2024-09-09 | 2024-09-04 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2024-09-05 | 2024-09-03 | 0.026 | 75,744 | +0 | 0.00% | 1,969 |
| 2024-09-04 | 2024-09-02 | 0.025 | 75,744 | +0 | 0.00% | 1,894 |
| 2024-09-03 | 2024-08-30 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-09-02 | 2024-08-29 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-30 | 2024-08-28 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-29 | 2024-08-27 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-08-28 | 2024-08-26 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-08-27 | 2024-08-23 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-26 | 2024-08-22 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-23 | 2024-08-21 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2024-08-22 | 2024-08-20 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-21 | 2024-08-19 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2024-08-20 | 2024-08-16 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-08-19 | 2024-08-15 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-08-16 | 2024-08-14 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-08-15 | 2024-08-13 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-08-14 | 2024-08-12 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-08-13 | 2024-08-09 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-12 | 2024-08-08 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-09 | 2024-08-07 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-08 | 2024-08-06 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2024-08-07 | 2024-08-05 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-06 | 2024-08-02 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-05 | 2024-08-01 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-08-02 | 2024-07-31 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2024-08-01 | 2024-07-30 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2024-07-31 | 2024-07-29 | 0.026 | 75,744 | +0 | 0.00% | 1,969 |
| 2024-07-30 | 2024-07-26 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2024-07-29 | 2024-07-25 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-07-26 | 2024-07-24 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-07-25 | 2024-07-23 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2024-07-24 | 2024-07-22 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-07-23 | 2024-07-19 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-07-22 | 2024-07-18 | 0.027 | 75,744 | +0 | 0.00% | 2,045 |
| 2024-07-19 | 2024-07-17 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-07-18 | 2024-07-16 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-07-17 | 2024-07-15 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-07-16 | 2024-07-12 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-07-15 | 2024-07-11 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-07-12 | 2024-07-10 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-07-11 | 2024-07-09 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-07-10 | 2024-07-08 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-07-09 | 2024-07-05 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-07-08 | 2024-07-04 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-07-05 | 2024-07-03 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-07-04 | 2024-07-02 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-07-03 | 2024-06-28 | 0.031 | 75,744 | +0 | 0.00% | 2,348 |
| 2024-07-02 | 2024-06-27 | 0.031 | 75,744 | +0 | 0.00% | 2,348 |
| 2024-06-28 | 2024-06-26 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-06-27 | 2024-06-25 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-06-26 | 2024-06-24 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-06-25 | 2024-06-21 | 0.029 | 75,744 | +0 | 0.00% | 2,197 |
| 2024-06-24 | 2024-06-20 | 0.028 | 75,744 | +0 | 0.00% | 2,121 |
| 2024-06-21 | 2024-06-19 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-06-20 | 2024-06-18 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-06-19 | 2024-06-17 | 0.031 | 75,744 | +0 | 0.00% | 2,348 |
| 2024-06-18 | 2024-06-14 | 0.036 | 75,744 | +0 | 0.00% | 2,727 |
| 2024-06-17 | 2024-06-13 | 0.037 | 75,744 | +0 | 0.00% | 2,803 |
| 2024-06-14 | 2024-06-12 | 0.037 | 75,744 | +0 | 0.00% | 2,803 |
| 2024-06-13 | 2024-06-11 | 0.041 | 75,744 | +0 | 0.00% | 3,106 |
| 2024-06-12 | 2024-06-07 | 0.039 | 75,744 | +0 | 0.00% | 2,954 |
| 2024-06-11 | 2024-06-06 | 0.037 | 75,744 | +0 | 0.00% | 2,803 |
| 2024-06-07 | 2024-06-05 | 0.038 | 75,744 | +0 | 0.00% | 2,878 |
| 2024-06-06 | 2024-06-04 | 0.039 | 75,744 | +0 | 0.00% | 2,954 |
| 2024-06-05 | 2024-06-03 | 0.038 | 75,744 | +0 | 0.00% | 2,878 |
| 2024-06-04 | 2024-05-31 | 0.040 | 75,744 | +0 | 0.00% | 3,030 |
| 2024-06-03 | 2024-05-30 | 0.038 | 75,744 | +0 | 0.00% | 2,878 |
| 2024-05-31 | 2024-05-29 | 0.039 | 75,744 | +0 | 0.00% | 2,954 |
| 2024-05-30 | 2024-05-28 | 0.039 | 75,744 | +0 | 0.00% | 2,954 |
| 2024-05-29 | 2024-05-27 | 0.039 | 75,744 | +0 | 0.00% | 2,954 |
| 2024-05-28 | 2024-05-24 | 0.037 | 75,744 | +0 | 0.00% | 2,803 |
| 2024-05-27 | 2024-05-23 | 0.040 | 75,744 | +0 | 0.00% | 3,030 |
| 2024-05-24 | 2024-05-22 | 0.043 | 75,744 | +0 | 0.00% | 3,257 |
| 2024-05-23 | 2024-05-21 | 0.035 | 75,744 | +0 | 0.00% | 2,651 |
| 2024-05-22 | 2024-05-20 | 0.035 | 75,744 | +0 | 0.00% | 2,651 |
| 2024-05-21 | 2024-05-17 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-05-20 | 2024-05-16 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-05-17 | 2024-05-14 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-05-16 | 2024-05-13 | 0.034 | 75,744 | +0 | 0.00% | 2,575 |
| 2024-05-14 | 2024-05-10 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-05-13 | 2024-05-09 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-05-10 | 2024-05-08 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-05-09 | 2024-05-07 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-05-08 | 2024-05-06 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-05-07 | 2024-05-03 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-05-06 | 2024-05-02 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-05-03 | 2024-04-30 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-05-02 | 2024-04-29 | 0.034 | 75,744 | +0 | 0.00% | 2,575 |
| 2024-04-30 | 2024-04-26 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-04-29 | 2024-04-25 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-04-26 | 2024-04-24 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-04-25 | 2024-04-23 | 0.034 | 75,744 | +0 | 0.00% | 2,575 |
| 2024-04-24 | 2024-04-22 | 0.034 | 75,744 | +0 | 0.00% | 2,575 |
| 2024-04-23 | 2024-04-19 | 0.034 | 75,744 | +0 | 0.00% | 2,575 |
| 2024-04-22 | 2024-04-18 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-04-19 | 2024-04-17 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-04-18 | 2024-04-16 | 0.031 | 75,744 | +0 | 0.00% | 2,348 |
| 2024-04-17 | 2024-04-15 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-04-16 | 2024-04-12 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-04-15 | 2024-04-11 | 0.032 | 75,744 | +0 | 0.00% | 2,424 |
| 2024-04-12 | 2024-04-10 | 0.035 | 75,744 | +0 | 0.00% | 2,651 |
| 2024-04-11 | 2024-04-09 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-04-10 | 2024-04-08 | 0.034 | 75,744 | +0 | 0.00% | 2,575 |
| 2024-04-09 | 2024-04-05 | 0.034 | 75,744 | +0 | 0.00% | 2,575 |
| 2024-04-08 | 2024-04-03 | 0.035 | 75,744 | +0 | 0.00% | 2,651 |
| 2024-04-05 | 2024-04-02 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-04-03 | 2024-03-28 | 0.033 | 75,744 | +0 | 0.00% | 2,500 |
| 2024-04-02 | 2024-03-27 | 0.030 | 75,744 | +0 | 0.00% | 2,272 |
| 2024-03-28 | 2024-03-26 | 0.034 | 75,744 | +0 | 0.00% | 2,575 |
| 2024-03-27 | 2024-03-25 | 0.035 | 75,744 | +0 | 0.00% | 2,651 |
| 2024-03-26 | 2024-03-22 | 0.035 | 75,744 | +73,250 | 0.00% | 2,651 |
| 2023-08-25 | 2023-08-23 | 0.055 | 2,494 | +18 | 0.00% | 138 |
| 2021-12-28 | 2021-12-22 | 0.075 | 2,476 | +34 | 0.00% | 185 |
| 2021-08-30 | 2021-08-26 | 0.070 | 2,442 | +71 | 0.00% | 172 |
| 2020-12-28 | 2020-12-22 | 0.059 | 2,371 | -15 | 0.00% | 140 |
| 2020-12-18 | 2020-12-16 | 0.067 | 2,386 | +40 | 0.00% | 161 |
| 2020-10-27 | 2020-10-22 | 0.059 | 2,346 | +120 | 0.00% | 138 |
| 2020-08-27 | 2020-08-25 | 0.083 | 2,226 | +150 | 0.00% | 184 |
| 2020-06-23 | 2020-06-19 | 0.083 | 2,076 | -1,807 | 0.00% | 172 |
| 2020-06-05 | 2020-06-03 | 0.084 | 3,883 | -12,047 | 0.00% | 325 |
| 2019-12-18 | 2019-12-16 | 0.096 | 15,930 | +189 | 0.00% | 1,535 |
| 2019-09-30 | 2019-09-26 | 0.099 | 15,741 | -27,082 | 0.00% | 1,554 |
| 2019-09-04 | 2019-09-02 | 0.120 | 42,823 | +3,709 | 0.00% | 5,118 |
| 2019-06-13 | 2019-06-11 | 0.113 | 39,114 | -629,253 | 0.00% | 4,426 |
| 2019-05-30 | 2019-05-28 | 0.108 | 668,367 | -2,039 | 0.00% | 72,227 |
| 2018-12-18 | 2018-12-14 | 0.125 | 670,406 | +6,912 | 0.00% | 83,536 |
| 2018-11-05 | 2018-11-01 | 0.098 | 663,494 | +233,537 | 0.00% | 64,776 |
| 2018-09-03 | 2018-08-30 | 0.140 | 429,957 | +20,671 | 0.00% | 60,342 |
| 2018-05-02 | 2018-04-27 | 0.148 | 409,286 | -44,462 | 0.00% | 60,755 |
| 2018-04-25 | 2018-04-23 | 0.148 | 453,748 | +192,668 | 0.00% | 67,355 |
| 2018-01-03 | 2017-12-29 | 0.179 | 261,080 | -296,412 | 0.00% | 46,859 |
| 2017-12-19 | 2017-12-15 | 0.166 | 557,492 | +4,569 | 0.00% | 92,541 |
| 2017-11-17 | 2017-11-15 | 0.192 | 552,923 | +73,496 | 0.00% | 106,077 |
| 2017-11-16 | 2017-11-14 | 0.189 | 479,427 | -10,165 | 0.00% | 90,672 |
| 2017-09-01 | 2017-08-30 | 0.107 | 489,592 | +33,534 | 0.00% | 52,205 |
| 2016-12-15 | 2016-12-13 | 0.102 | 456,058 | +6,515 | 0.00% | 46,631 |
| 2016-08-31 | 2016-08-29 | 0.102 | 449,543 | -674,837 | 0.00% | 45,964 |
| 2016-08-15 | 2016-08-11 | 0.118 | 1,124,380 | +674,837 | 0.01% | 132,230 |
| 2016-08-12 | 2016-08-10 | 0.119 | 449,543 | +30,375 | 0.00% | 53,582 |
| 2016-05-17 | 2016-05-13 | 0.148 | 419,168 | +188,772 | 0.00% | 61,952 |
| 2016-04-26 | 2016-04-22 | 0.165 | 230,396 | +188,772 | 0.00% | 38,080 |
| 2016-02-12 | 2016-02-05 | 0.165 | 41,624 | -125,848 | 0.00% | 6,880 |
| 2016-01-15 | 2016-01-13 | 0.164 | 167,472 | +125,848 | 0.00% | 27,413 |
| 2015-12-08 | 2015-12-04 | 0.156 | 41,624 | +420 | 0.00% | 6,482 |
| 2015-10-16 | 2015-10-14 | 0.207 | 41,204 | -37,373 | 0.00% | 8,533 |
| 2015-10-14 | 2015-10-12 | 0.212 | 78,577 | +37,373 | 0.00% | 16,652 |
| 2015-09-10 | 2015-09-08 | 0.214 | 41,204 | +27,469 | 0.00% | 8,798 |
| 2015-08-25 | 2015-08-21 | 2.052 | 13,735 | +9,276 | 0.00% | 28,185 |
| 2015-05-21 | 2015-05-19 | 2.472 | 4,459 | -40,447 | 0.00% | 11,024 |
| 2015-04-16 | 2015-04-14 | 1.582 | 44,906 | +40,447 | 0.00% | 71,056 |
| 2015-03-13 | 2015-03-11 | 1.261 | 4,459 | -121,341 | 0.00% | 5,622 |
| 2015-02-06 | 2015-02-04 | 1.363 | 125,800 | +7,120 | 0.01% | 171,436 |
| 2014-12-08 | 2014-12-04 | 1.668 | 118,680 | +6,823 | 0.01% | 197,999 |
| 2014-11-03 | 2014-10-30 | 1.502 | 111,857 | -35,963 | 0.01% | 167,954 |
| 2014-08-18 | 2014-08-14 | 1.696 | 147,820 | -829 | 0.01% | 250,725 |
| 2014-07-21 | 2014-07-17 | 1.335 | 148,649 | +3,796 | 0.01% | 198,506 |
| 2014-06-19 | 2014-06-17 | 1.267 | 144,853 | -35,046 | 0.01% | 183,517 |
| 2014-02-24 | 2014-02-20 | 0.753 | 179,899 | +52,568 | 0.02% | 135,519 |
| 2014-02-14 | 2014-02-12 | 0.753 | 127,331 | +52,569 | 0.01% | 95,919 |
| 2013-12-10 | 2013-12-06 | 0.859 | 74,762 | +752 | 0.01% | 64,218 |
| 2013-11-26 | 2013-11-22 | 0.876 | 74,010 | +34,693 | 0.01% | 64,852 |
| 2013-08-27 | 2013-08-23 | 0.819 | 39,317 | +1,414 | 0.00% | 32,211 |
| 2013-03-11 | 2013-03-07 | 0.753 | 37,903 | -81,605 | 0.00% | 28,559 |
| 2013-03-08 | 2013-03-06 | 0.765 | 119,508 | -6,689 | 0.01% | 91,476 |
| 2013-01-29 | 2013-01-25 | 0.765 | 126,197 | -50,167 | 0.01% | 96,596 |
| 2013-01-11 | 2013-01-09 | 0.616 | 176,364 | +66,889 | 0.02% | 108,630 |
| 2012-12-04 | 2012-11-30 | 0.536 | 109,475 | +1,910 | 0.01% | 58,633 |
| 2012-11-28 | 2012-11-26 | 0.529 | 107,565 | +1,722 | 0.01% | 56,955 |
| 2012-09-26 | 2012-09-24 | 0.572 | 105,843 | -115,015 | 0.01% | 60,553 |
| 2012-08-24 | 2012-08-22 | 0.555 | 220,858 | +12,693 | 0.02% | 122,648 |
| 2012-08-14 | 2012-08-10 | 0.575 | 208,165 | +46,459 | 0.02% | 119,631 |
| 2012-08-10 | 2012-08-08 | 0.568 | 161,706 | +61,946 | 0.02% | 91,888 |
| 2012-07-25 | 2012-07-23 | 0.529 | 99,760 | -85,175 | 0.01% | 52,822 |
| 2012-02-14 | 2012-02-10 | 0.504 | 184,935 | +77,432 | 0.02% | 93,145 |
| 2011-12-06 | 2011-12-02 | 0.446 | 107,503 | -16,056 | 0.01% | 47,898 |
| 2011-12-02 | 2011-11-30 | 0.442 | 123,559 | +2,686 | 0.01% | 54,644 |
| 2011-08-03 | 2011-08-01 | 0.674 | 120,873 | +4,883 | 0.01% | 81,482 |
| 2011-04-13 | 2011-04-11 | 0.812 | 115,990 | -14,537 | 0.01% | 94,147 |
| 2011-04-11 | 2011-04-07 | 0.846 | 130,527 | -14,538 | 0.01% | 110,436 |
| 2011-04-08 | 2011-04-06 | 0.860 | 145,065 | +29,075 | 0.02% | 124,732 |
| 2011-03-30 | 2011-03-28 | 0.770 | 115,990 | -58,150 | 0.01% | 89,360 |
| 2011-03-28 | 2011-03-24 | 0.764 | 174,140 | +72,688 | 0.02% | 132,962 |
| 2011-03-01 | 2011-02-25 | 0.681 | 101,452 | -14,538 | 0.01% | 69,088 |
| 2011-02-28 | 2011-02-24 | 0.695 | 115,990 | +14,538 | 0.01% | 80,584 |
| 2011-02-22 | 2011-02-18 | 0.846 | 101,452 | +80,191 | 0.01% | 85,836 |
| 2011-02-16 | 2011-02-14 | 0.949 | 21,261 | -85,044 | 0.02% | 20,182 |
| 2011-01-31 | 2011-01-27 | 0.050 | 106,305 | +85,044 | 0.11% | 5,265 |
| 2011-01-28 | 2011-01-26 | 0.050 | 21,261 | -510,264 | 0.02% | 1,053 |
| 2011-01-26 | 2011-01-24 | 0.062 | 531,525 | +465,206 | 0.02% | 32,906 |
| 2011-01-18 | 2011-01-14 | 0.474 | 66,319 | +48,027 | 0.00% | 31,424 |
| 2010-12-02 | 2010-11-30 | 0.863 | 18,292 | +322 | 0.00% | 15,789 |
| 2010-10-08 | 2010-10-06 | 1.015 | 17,970 | -4,424 | 0.00% | 18,248 |
| 2010-08-12 | 2010-08-10 | 1.122 | 22,394 | +605 | 0.00% | 25,125 |
| 2010-08-02 | 2010-07-29 | 0.945 | 21,789 | -441 | 0.00% | 20,580 |
| 2010-06-15 | 2010-06-11 | 0.814 | 22,230 | -57,489 | 0.00% | 18,097 |
| 2010-06-10 | 2010-06-08 | 0.809 | 79,719 | -57,490 | 0.01% | 64,480 |
| 2010-04-27 | 2010-04-23 | 0.976 | 137,209 | -5,298 | 0.02% | 133,893 |
| 2010-03-22 | 2010-03-18 | 0.934 | 142,507 | +38,326 | 0.02% | 133,114 |
| 2010-03-18 | 2010-03-16 | 0.986 | 104,181 | +16,894 | 0.02% | 102,751 |
| 2010-03-11 | 2010-03-09 | 1.049 | 87,287 | +26,523 | 0.08% | 91,554 |
| 2010-02-25 | 2010-02-23 | 0.047 | 60,764 | +48,611 | 0.06% | 2,854 |
| 2010-02-24 | 2010-02-22 | 0.056 | 12,153 | -291,667 | 0.01% | 685 |
| 2010-02-17 | 2010-02-11 | 0.062 | 303,820 | -590,070 | 0.01% | 18,708 |
| 2010-02-11 | 2010-02-09 | 0.560 | 893,890 | +638,902 | 0.03% | 500,385 |
| 2010-02-09 | 2010-02-05 | 0.545 | 254,988 | +163,992 | 0.03% | 139,006 |
| 2010-02-04 | 2010-02-02 | 0.520 | 90,996 | -6,297 | 0.01% | 47,276 |
| 2010-01-21 | 2010-01-19 | 0.560 | 97,293 | -86,151 | 0.01% | 54,463 |
| 2009-12-29 | 2009-12-24 | 0.717 | 183,444 | +2,780 | 0.02% | 131,529 |
| 2009-11-26 | 2009-11-24 | 0.799 | 180,664 | +26,918 | 0.02% | 144,301 |
| 2009-11-20 | 2009-11-18 | 0.806 | 153,746 | +26,918 | 0.02% | 123,943 |
| 2009-11-17 | 2009-11-13 | 0.929 | 126,828 | -26,918 | 0.02% | 117,792 |
| 2009-11-16 | 2009-11-12 | 0.780 | 153,746 | +26,918 | 0.02% | 119,945 |
| 2009-08-20 | 2009-08-18 | 0.651 | 126,828 | +3,752 | 0.02% | 82,540 |
| 2009-05-25 | 2009-05-21 | 0.624 | 123,076 | -52,243 | 0.02% | 76,800 |
| 2009-05-22 | 2009-05-20 | 0.639 | 175,319 | +52,243 | 0.03% | 112,085 |
| 2009-05-07 | 2009-05-05 | 0.559 | 123,076 | +103,650 | 0.02% | 68,790 |
| 2009-04-24 | 2009-04-22 | 0.521 | 19,426 | -3,448 | 0.02% | 10,114 |
| 2009-04-17 | 2009-04-15 | 0.544 | 22,874 | -548,978 | 0.02% | 12,435 |
| 2009-04-01 | 2009-03-30 | 0.031 | 571,852 | +565,144 | 0.58% | 17,522 |
| 2009-03-31 | 2009-03-27 | 0.031 | 6,708 | -1,136,463 | 0.02% | 206 |
| 2009-03-06 | 2009-03-04 | 0.036 | 1,143,171 | -178,587 | 0.02% | 41,595 |
| 2009-02-23 | 2009-02-19 | 0.038 | 1,321,758 | +128,458 | 0.03% | 50,624 |
| 2009-02-12 | 2009-02-10 | 0.046 | 1,193,300 | +187,987 | 0.02% | 54,845 |
| 2008-10-27 | 2008-10-23 | 0.054 | 1,005,313 | -313,312 | 0.02% | 53,906 |
| 2008-08-25 | 2008-08-20 | 0.109 | 1,318,625 | -24,419 | 0.03% | 143,799 |
| 2008-08-11 | 2008-08-07 | 0.109 | 1,343,044 | +159,557 | 0.03% | 146,462 |
| 2008-08-07 | 2008-08-04 | 0.117 | 1,183,487 | +159,557 | 0.03% | 137,962 |
| 2008-07-24 | 2008-07-22 | 0.126 | 1,023,930 | -111,690 | 0.02% | 128,988 |
| 2008-07-16 | 2008-07-14 | 0.128 | 1,135,620 | +6,382 | 0.03% | 145,194 |
| 2008-07-14 | 2008-07-10 | 0.143 | 1,129,238 | +130,837 | 0.03% | 161,363 |
| 2008-06-10 | 2008-06-05 | 0.141 | 998,401 | -31,912 | 0.02% | 140,790 |
| 2008-06-06 | 2008-06-04 | 0.145 | 1,030,313 | -63,822 | 0.02% | 149,164 |
| 2008-05-21 | 2008-05-19 | 0.164 | 1,094,135 | +63,822 | 0.03% | 178,976 |
| 2008-05-13 | 2008-05-08 | 0.167 | 1,030,313 | -51,058 | 0.02% | 172,411 |
| 2008-05-08 | 2008-05-06 | 0.173 | 1,081,371 | +51,058 | 0.03% | 187,054 |
| 2008-05-07 | 2008-05-05 | 0.171 | 1,030,313 | -102,116 | 0.02% | 176,285 |
| 2008-04-30 | 2008-04-28 | 0.186 | 1,132,429 | +102,116 | 0.03% | 210,791 |
| 2008-04-25 | 2008-04-23 | 0.182 | 1,030,313 | -54,249 | 0.03% | 187,908 |
| 2008-04-23 | 2008-04-21 | 0.188 | 1,084,562 | +54,249 | 0.03% | 203,920 |
| 2008-04-21 | 2008-04-17 | 0.194 | 1,030,313 | -63,822 | 0.03% | 199,532 |
| 2008-04-18 | 2008-04-16 | 0.192 | 1,094,135 | -510,583 | 0.03% | 209,834 |
| 2008-04-17 | 2008-04-15 | 0.194 | 1,604,718 | +63,823 | 0.05% | 310,772 |
| 2008-04-16 | 2008-04-14 | 0.197 | 1,540,895 | +510,582 | 0.05% | 304,206 |
| 2008-04-15 | 2008-04-11 | 0.214 | 1,030,313 | -893,519 | 0.03% | 220,841 |
| 2008-04-11 | 2008-04-09 | 0.209 | 1,923,832 | +877,564 | 0.06% | 401,509 |
| 2008-04-10 | 2008-04-08 | 0.222 | 1,046,268 | -456,333 | 0.03% | 232,130 |
| 2008-04-09 | 2008-04-07 | 0.203 | 1,502,601 | +510,582 | 0.04% | 305,122 |
| 2008-04-08 | 2008-04-03 | 0.184 | 992,019 | -191,468 | 0.03% | 182,790 |
| 2008-04-03 | 2008-04-01 | 0.179 | 1,183,487 | -25,529 | 0.03% | 211,394 |
| 2008-04-01 | 2008-03-28 | 0.192 | 1,209,016 | +178,703 | 0.04% | 231,866 |
| 2008-03-31 | 2008-03-27 | 0.188 | 1,030,313 | -255,291 | 0.03% | 193,720 |
| 2008-03-19 | 2008-03-17 | 0.160 | 1,285,604 | +319,114 | 0.04% | 205,462 |
| 2008-03-12 | 2008-03-10 | 0.203 | 966,490 | -159,557 | 0.03% | 196,258 |
| 2008-03-06 | 2008-03-04 | 0.222 | 1,126,047 | -95,734 | 0.03% | 249,830 |
| 2008-03-05 | 2008-03-03 | 0.231 | 1,221,781 | +159,557 | 0.04% | 282,556 |
| 2008-03-03 | 2008-02-28 | 0.222 | 1,062,224 | -360,599 | 0.03% | 235,670 |
| 2008-02-29 | 2008-02-27 | 0.214 | 1,422,823 | +456,333 | 0.04% | 304,973 |
| 2008-02-28 | 2008-02-26 | 0.209 | 966,490 | -51,058 | 0.03% | 201,709 |
| 2008-02-26 | 2008-02-22 | 0.231 | 1,017,548 | +70,205 | 0.03% | 235,324 |
| 2008-02-22 | 2008-02-20 | 0.248 | 947,343 | +95,734 | 0.03% | 235,118 |
| 2008-01-28 | 2008-01-24 | 0.224 | 851,609 | -22,338 | 0.02% | 190,543 |
| 2008-01-25 | 2008-01-23 | 0.229 | 873,947 | +22,338 | 0.03% | 200,470 |
| 2008-01-16 | 2008-01-14 | 0.290 | 851,609 | -19,147 | 0.02% | 246,585 |
| 2008-01-14 | 2008-01-10 | 0.299 | 870,756 | -51,058 | 0.03% | 260,315 |
| 2008-01-10 | 2008-01-08 | 0.293 | 921,814 | +19,147 | 0.03% | 270,379 |
| 2008-01-08 | 2008-01-04 | 0.299 | 902,667 | +51,058 | 0.03% | 269,855 |
| 2007-12-28 | 2007-12-24 | 0.317 | 851,609 | -30,741 | 0.02% | 269,612 |
| 2007-12-27 | 2007-12-20 | 0.289 | 882,350 | +22,553 | 0.03% | 254,696 |
| 2007-12-21 | 2007-12-19 | 0.285 | 859,797 | -128,873 | 0.02% | 244,984 |
| 2007-12-19 | 2007-12-17 | 0.311 | 988,670 | -128,873 | 0.03% | 307,480 |
| 2007-12-06 | 2007-12-04 | 0.374 | 1,117,543 | +515,492 | 0.03% | 418,321 |
| 2007-10-30 | 2007-10-26 | 0.443 | 602,051 | +51,549 | 0.02% | 266,845 |
| 2007-10-22 | 2007-10-17 | 0.371 | 550,502 | +64,436 | 0.02% | 204,015 |
| 2007-10-05 | 2007-10-03 | 0.372 | 486,066 | -32,218 | 0.01% | 181,040 |
| 2007-10-04 | 2007-10-02 | 0.387 | 518,284 | +51,549 | 0.01% | 200,762 |
| 2007-10-03 | 2007-09-28 | 0.385 | 466,735 | +83,768 | 0.01% | 179,924 |
| 2007-09-07 | 2007-09-05 | 0.531 | 382,967 | -25,775 | 0.01% | 203,262 |
| 2007-09-05 | 2007-09-03 | 0.587 | 408,742 | -65,510 | 0.01% | 239,778 |
| 2007-08-31 | 2007-08-29 | 0.559 | 474,252 | -25,775 | 0.01% | 264,960 |
| 2007-08-30 | 2007-08-28 | 0.559 | 500,027 | -199,753 | 0.02% | 279,360 |
| 2007-08-29 | 2007-08-27 | 0.587 | 699,780 | -32,218 | 0.02% | 410,508 |
| 2007-08-28 | 2007-08-24 | 0.571 | 731,998 | -12,888 | 0.02% | 418,093 |
| 2007-08-27 | 2007-08-23 | 0.562 | 744,886 | +304,609 | 0.02% | 418,592 |
| 2007-08-23 | 2007-08-21 | 0.553 | 440,277 | -26,052 | 0.01% | 243,360 |
| 2007-08-22 | 2007-08-20 | 0.544 | 466,329 | +78,155 | 0.01% | 253,464 |
| 2007-08-09 | 2007-08-07 | 0.488 | 388,174 | -42,334 | 0.01% | 189,528 |
| 2007-08-08 | 2007-08-06 | 0.663 | 430,508 | +52,104 | 0.01% | 285,552 |
| 2007-08-03 | 2007-08-01 | 0.801 | 378,404 | -65,130 | 0.01% | 303,282 |
| 2007-07-30 | 2007-07-26 | 0.921 | 443,534 | -91,182 | 0.01% | 408,600 |
| 2007-07-26 | 2007-07-24 | 0.857 | 534,716 | -52,103 | 0.02% | 458,118 |
| 2007-07-25 | 2007-07-23 | 0.875 | 586,819 | +260,519 | 0.02% | 513,570 |
| 2007-07-24 | 2007-07-20 | 0.866 | 326,300 | -153,055 | 0.01% | 282,564 |
| 2007-07-23 | 2007-07-19 | 0.884 | 479,355 | +153,055 | 0.01% | 423,936 |
| 2007-07-19 | 2007-07-17 | 0.875 | 326,300 | -81,412 | 0.01% | 285,570 |
| 2007-07-18 | 2007-07-16 | 0.848 | 407,712 | +16,282 | 0.01% | 345,552 |
| 2007-07-16 | 2007-07-12 | 0.903 | 391,430 | -374,496 | 0.01% | 353,388 |
| 2007-07-13 | 2007-07-11 | 0.903 | 765,926 | -563,373 | 0.02% | 691,488 |
| 2007-07-12 | 2007-07-10 | 0.801 | 1,329,299 | +791,327 | 0.04% | 1,065,402 |
| 2007-07-11 | 2007-07-09 | 0.838 | 537,972 | +270,289 | 0.02% | 450,996 |
| 2007-07-03 | 2007-06-28 | 1.069 | 267,683 | +6,513 | 0.01% | 286,056 |
| 2007-06-29 | 2007-06-27 | 1.345 | 261,170 | -26,052 | 0.01% | 351,275 |
| 2007-06-27 | 2007-06-25 | 1.382 | 287,222 | +19,539 | 0.01% | 396,900 |
| 2007-06-26 | 2007-06-22 | 1.419 | 267,683 | 0.01% | 379,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy