History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 109,046,971 +0 0.77% 3,162,362
2025-10-13 2025-10-09 0.029 109,046,971 +0 0.77% 3,162,362
2025-10-10 2025-10-08 0.029 109,046,971 -3,516 0.77% 3,162,362
2025-10-09 2025-10-06 0.028 109,050,487 -260,000 0.77% 3,053,414
2025-09-25 2025-09-23 0.028 109,310,487 +340,000 0.77% 3,060,694
2025-09-19 2025-09-17 0.030 108,970,487 +500,000 0.77% 3,269,115
2025-09-17 2025-09-15 0.027 108,470,487 -288 0.77% 2,928,703
2025-09-16 2025-09-12 0.029 108,470,775 -75 0.77% 3,145,652
2025-09-11 2025-09-09 0.030 108,470,850 -180,000 0.77% 3,254,126
2025-08-29 2025-08-27 0.025 108,650,850 +100,000 0.77% 2,716,271
2025-08-27 2025-08-25 0.026 108,550,850 -49,731 0.77% 2,822,322
2025-08-26 2025-08-22 0.026 108,600,581 -46,083 0.77% 2,823,615
2025-08-18 2025-08-14 0.025 108,646,664 -80,000 0.77% 2,716,167
2025-07-22 2025-07-18 0.023 108,726,664 -14,650 0.77% 2,500,713
2025-07-11 2025-07-09 0.023 108,741,314 -527 0.77% 2,501,050
2025-07-10 2025-07-08 0.024 108,741,841 -57 0.77% 2,609,804
2025-07-09 2025-07-07 0.024 108,741,898 +100,000 0.77% 2,609,806
2025-07-07 2025-07-03 0.021 108,641,898 -84,985 0.77% 2,281,480
2025-07-03 2025-06-30 0.021 108,726,883 -4,084 0.77% 2,283,265
2025-06-27 2025-06-25 0.023 108,730,967 -123 0.77% 2,500,812
2025-06-20 2025-06-18 0.022 108,731,090 -402 0.77% 2,392,084
2025-06-16 2025-06-12 0.022 108,731,492 -219,328 0.77% 2,392,093
2025-05-27 2025-05-23 0.022 108,950,820 -5,860 0.77% 2,396,918
2025-05-15 2025-05-13 0.022 108,956,680 -9,600 0.77% 2,397,047
2025-05-08 2025-05-06 0.023 108,966,280 -366,250 0.77% 2,506,224
2025-03-10 2025-03-06 0.021 109,332,530 -16,000 0.77% 2,295,983
2025-03-07 2025-03-05 0.021 109,348,530 -1,000,228 0.77% 2,296,319
2025-03-03 2025-02-27 0.021 110,348,758 -36,625 0.78% 2,317,324
2025-02-14 2025-02-12 0.022 110,385,383 +1,000,000 0.78% 2,428,478
2024-12-16 2024-12-12 0.020 109,385,383 -2,408 0.77% 2,187,708
2024-11-04 2024-10-31 0.020 109,387,791 -160,000 0.77% 2,187,756
2024-10-23 2024-10-21 0.020 109,547,791 -20,000 0.77% 2,190,956
2024-10-09 2024-10-07 0.033 109,567,791 -121,595 0.77% 3,615,737
2024-10-04 2024-10-02 0.029 109,689,386 +799,712 0.77% 3,180,992
2024-10-03 2024-09-30 0.025 108,889,674 -359,712 0.77% 2,722,242
2024-10-02 2024-09-27 0.022 109,249,386 -23 0.77% 2,403,486
2024-09-24 2024-09-20 0.019 109,249,409 -48,304 0.77% 2,075,739
2024-09-23 2024-09-19 0.021 109,297,713 +180,000 0.77% 2,295,252
2024-07-24 2024-07-22 0.028 109,117,713 -911,732 0.77% 3,055,296
2024-06-25 2024-06-21 0.029 110,029,445 -300,000 0.78% 3,190,854
2024-06-20 2024-06-18 0.030 110,329,445 +2,380,000 0.78% 3,309,883
2024-06-19 2024-06-17 0.031 107,949,445 +300,000 0.76% 3,346,433
2024-06-11 2024-06-06 0.037 107,649,445 +120,000 0.76% 3,983,029
2024-06-06 2024-06-04 0.039 107,529,445 -14,621 0.76% 4,193,648
2024-06-04 2024-05-31 0.040 107,544,066 -176 0.76% 4,301,763
2024-05-28 2024-05-24 0.037 107,544,242 -73,250 0.76% 3,979,137
2024-05-24 2024-05-22 0.043 107,617,492 -87,900 0.76% 4,627,552
2024-05-20 2024-05-16 0.032 107,705,392 -60,000 0.76% 3,446,573
2024-05-16 2024-05-13 0.034 107,765,392 -29,300 0.76% 3,664,023
2024-05-14 2024-05-10 0.032 107,794,692 -600,000 0.76% 3,449,430
2024-04-17 2024-04-15 0.033 108,394,692 +40,000 0.71% 3,577,025
2024-04-16 2024-04-12 0.033 108,354,692 +200,000 0.71% 3,575,705
2024-04-09 2024-04-05 0.034 108,154,692 -140,640 0.70% 3,677,260
2024-04-05 2024-04-02 0.033 108,295,332 +120,000 0.71% 3,573,746
2024-03-26 2024-03-22 0.035 108,175,332 +8,518,096 0.70% 3,786,137
2024-03-14 2024-03-12 0.034 99,657,236 -80,000 0.65% 3,388,346
2024-03-13 2024-03-11 0.035 99,737,236 +80,000 0.65% 3,490,803
2024-01-30 2024-01-26 0.035 99,657,236 +180,000 0.65% 3,488,003
2023-12-22 2023-12-20 0.040 99,477,236 -48,000 0.65% 3,979,089
2023-11-21 2023-11-17 0.044 99,525,236 +220,000 0.65% 4,379,110
2023-11-15 2023-11-13 0.047 99,305,236 -24 0.65% 4,667,346
2023-10-25 2023-10-20 0.044 99,305,260 -15,680 0.65% 4,369,431
2023-09-14 2023-09-12 0.049 99,320,940 -20,000 0.65% 4,866,726
2023-08-25 2023-08-23 0.055 99,340,940 +722,480 0.65% 5,503,779
2023-08-23 2023-08-21 0.054 98,618,460 -397,091 0.65% 5,364,411
2023-08-07 2023-08-03 0.056 99,015,551 +1,985,454 0.65% 5,585,493
2023-08-04 2023-08-02 0.054 97,030,097 +79,418 0.64% 5,278,011
2023-08-03 2023-08-01 0.052 96,950,679 +1,985,455 0.64% 5,078,369
2023-08-02 2023-07-31 0.053 94,965,224 +79,418 0.62% 5,070,030
2023-08-01 2023-07-28 0.052 94,885,806 +1,985,455 0.62% 4,970,209
2023-07-19 2023-07-14 0.040 92,900,351 -15,884 0.61% 3,743,238
2023-06-06 2023-06-02 0.041 92,916,235 -3,177 0.61% 3,837,475
2023-04-12 2023-04-06 0.057 92,919,412 +19,855 0.59% 5,335,208
2023-03-27 2023-03-23 0.051 92,899,557 +99,273 0.59% 4,772,587
2023-02-28 2023-02-24 0.047 92,800,284 -30 0.59% 4,393,567
2023-02-15 2023-02-13 0.049 92,800,314 -218,400 0.59% 4,580,528
2023-02-03 2023-02-01 0.047 93,018,714 +2,978,182 0.59% 4,403,908
2023-02-02 2023-01-31 0.044 90,040,532 -57 0.57% 3,990,807
2023-01-19 2023-01-17 0.044 90,040,589 -277,964 0.57% 3,990,810
2023-01-18 2023-01-16 0.045 90,318,553 -119,127 0.57% 4,094,110
2023-01-11 2023-01-09 0.043 90,437,680 -485 0.57% 3,917,310
2022-10-31 2022-10-27 0.049 90,438,165 -580 0.57% 4,463,935
2022-09-13 2022-09-08 0.066 90,438,745 -198,688 0.57% 6,012,686
2022-08-30 2022-08-26 0.064 90,637,433 -1,213,034 0.57% 5,843,292
2022-08-26 2022-08-24 0.065 91,850,467 -31,767 0.58% 6,014,019
2022-07-13 2022-07-11 0.064 91,882,234 +119,127 0.58% 5,923,543
2022-06-24 2022-06-22 0.066 91,763,107 -254,138 0.58% 6,100,734
2022-06-02 2022-05-31 0.068 92,017,245 -19,855 0.58% 6,303,013
2022-05-30 2022-05-26 0.066 92,037,100 -76,241 0.58% 6,118,950
2022-05-12 2022-05-10 0.067 92,113,341 -19,855 0.58% 6,216,807
2022-04-04 2022-03-31 0.071 92,133,196 -1,643 0.58% 6,496,572
2022-03-29 2022-03-25 0.072 92,134,839 +13,159 0.58% 6,589,497
2022-03-16 2022-03-14 0.068 92,121,680 -496,364 0.58% 6,310,166
2022-03-07 2022-03-03 0.074 92,618,044 +496,364 0.56% 6,810,649
2022-03-04 2022-03-02 0.071 92,121,680 -59,564 0.56% 6,495,759
2022-03-02 2022-02-28 0.075 92,181,244 -99,272 0.56% 6,871,386
2022-02-25 2022-02-23 0.077 92,280,516 +39,709 0.56% 7,064,699
2022-02-22 2022-02-18 0.077 92,240,807 -1,009 0.56% 7,061,659
2022-02-17 2022-02-15 0.077 92,241,816 +198,546 0.56% 7,061,736
2022-02-16 2022-02-14 0.078 92,043,270 -317,673 0.56% 7,139,254
2022-02-14 2022-02-10 0.081 92,360,943 -198,546 0.56% 7,443,006
2022-02-11 2022-02-09 0.081 92,559,489 -19,854 0.56% 7,459,006
2022-02-09 2022-02-07 0.081 92,579,343 -4,797 0.56% 7,460,606
2022-02-07 2022-01-31 0.080 92,584,140 +19,855 0.56% 7,367,731
2022-01-26 2022-01-24 0.080 92,564,285 -6,353,455 0.56% 7,366,151
2022-01-25 2022-01-21 0.079 98,917,740 -178,691 0.60% 7,772,108
2022-01-24 2022-01-20 0.081 99,096,431 -238,254 0.60% 7,985,793
2022-01-20 2022-01-18 0.079 99,334,685 +456,654 0.60% 7,804,868
2022-01-19 2022-01-17 0.078 98,878,031 +178,691 0.60% 7,669,386
2022-01-10 2022-01-06 0.074 98,699,340 -46,857 0.60% 7,257,836
2022-01-04 2021-12-31 0.076 98,746,197 -104,355 0.60% 7,460,221
2021-12-28 2021-12-22 0.075 98,850,552 +1,335,818 0.60% 7,368,530
2021-12-13 2021-12-09 0.072 97,514,734 -3,134 0.60% 7,069,806
2021-12-01 2021-11-29 0.074 97,517,868 -195,862 0.60% 7,169,611
2021-11-23 2021-11-19 0.076 97,713,730 -1,155,588 0.60% 7,383,567
2021-11-19 2021-11-17 0.077 98,869,318 -783,450 0.61% 7,571,845
2021-11-18 2021-11-16 0.077 99,652,768 +1,175,175 0.61% 7,631,845
2021-11-16 2021-11-12 0.075 98,477,593 +195,862 0.60% 7,340,729
2021-11-15 2021-11-11 0.076 98,281,731 -78,345 0.60% 7,426,487
2021-11-08 2021-11-04 0.077 98,360,076 -293,794 0.60% 7,532,845
2021-11-05 2021-11-03 0.076 98,653,870 -202,130 0.60% 7,454,607
2021-10-21 2021-10-19 0.071 98,856,000 +97,932 0.61% 7,066,103
2021-10-20 2021-10-18 0.071 98,758,068 -293,794 0.61% 7,059,103
2021-10-07 2021-10-05 0.071 99,051,862 -15,669 0.61% 7,080,103
2021-09-29 2021-09-27 0.069 99,067,531 -15,669 0.61% 6,878,903
2021-09-27 2021-09-23 0.063 99,083,200 -293,794 0.61% 6,272,933
2021-09-17 2021-09-15 0.065 99,376,994 -803,036 0.61% 6,494,485
2021-09-02 2021-08-31 0.066 100,180,030 -293,793 0.61% 6,649,262
2021-08-30 2021-08-26 0.070 100,473,823 +2,955,112 0.62% 7,082,256
2021-08-19 2021-08-17 0.070 97,518,711 -3,954,116 0.62% 6,873,954
2021-07-22 2021-07-20 0.073 101,472,827 -7,300 0.64% 7,366,187
2021-06-24 2021-06-22 0.073 101,480,127 -108 0.64% 7,366,717
2021-06-22 2021-06-18 0.076 101,480,235 +400,369 0.64% 7,687,017
2021-06-16 2021-06-11 0.078 101,079,866 -380,203 0.64% 7,869,375
2021-06-07 2021-06-03 0.077 101,460,069 -16 0.64% 7,792,232
2021-06-04 2021-06-02 0.078 101,460,085 +95,051 0.64% 7,898,977
2021-05-31 2021-05-27 0.075 101,365,034 -15,208 0.64% 7,571,648
2021-05-17 2021-05-13 0.072 101,380,242 -258,538 0.64% 7,252,807
2021-05-06 2021-05-04 0.070 101,638,780 -285,153 0.64% 7,164,372
2021-04-28 2021-04-26 0.072 101,923,933 -19,010 0.64% 7,291,703
2021-04-26 2021-04-22 0.070 101,942,943 -61 0.64% 7,185,812
2021-04-16 2021-04-14 0.073 101,943,004 +190,102 0.64% 7,400,318
2021-04-14 2021-04-12 0.072 101,752,902 -171,092 0.64% 7,279,467
2021-04-13 2021-04-09 0.072 101,923,994 -13,687 0.64% 7,291,707
2021-04-12 2021-04-08 0.070 101,937,681 -190,102 0.64% 7,185,441
2021-03-31 2021-03-29 0.070 102,127,783 -95,051 0.65% 7,198,841
2021-03-22 2021-03-18 0.073 102,222,834 -92,253 0.65% 7,420,632
2021-03-19 2021-03-17 0.073 102,315,087 -2,190 0.65% 7,427,329
2021-03-05 2021-03-03 0.077 102,317,277 -38,020 0.65% 7,858,067
2021-02-26 2021-02-24 0.068 102,355,297 -475,255 0.65% 6,999,509
2021-02-19 2021-02-17 0.073 102,830,552 -1,901,017 0.65% 7,464,748
2021-02-17 2021-02-11 0.070 104,731,569 -1,901,018 0.66% 7,382,378
2021-02-09 2021-02-05 0.059 106,632,587 -21,489 0.67% 6,282,346
2021-01-28 2021-01-26 0.061 106,654,076 +380,204 0.67% 6,508,027
2021-01-27 2021-01-25 0.062 106,273,872 -1,140,611 0.67% 6,596,634
2021-01-26 2021-01-22 0.059 107,414,483 -27,983 0.68% 6,328,412
2021-01-25 2021-01-21 0.058 107,442,466 -76,041 0.68% 6,217,024
2021-01-14 2021-01-12 0.057 107,518,507 -24,333 0.68% 6,108,307
2021-01-12 2021-01-08 0.057 107,542,840 -965 0.68% 6,109,690
2020-12-28 2020-12-22 0.059 107,543,805 +190,101 0.68% 6,336,031
2020-12-23 2020-12-21 0.059 107,353,704 -95,050 0.68% 6,324,831
2020-12-21 2020-12-17 0.064 107,448,754 -1,338,978 0.68% 6,897,564
2020-12-18 2020-12-16 0.067 108,787,732 +1,813,129 0.69% 7,332,695
2020-12-11 2020-12-09 0.072 106,974,603 +2,336,667 0.66% 7,668,291
2020-12-10 2020-12-08 0.070 104,637,936 -74,773 0.64% 7,276,887
2020-12-09 2020-12-07 0.068 104,712,709 -112,160 0.64% 7,170,055
2020-12-07 2020-12-03 0.066 104,824,869 +168,240 0.64% 6,953,431
2020-12-03 2020-12-01 0.065 104,656,629 -761,941 0.64% 6,830,299
2020-12-02 2020-11-30 0.064 105,418,570 -112,160 0.65% 6,767,239
2020-11-30 2020-11-26 0.063 105,530,730 -1,308,534 0.65% 6,661,531
2020-11-27 2020-11-25 0.061 106,839,264 -467,333 0.66% 6,515,517
2020-11-25 2020-11-23 0.061 107,306,597 -168,240 0.66% 6,544,017
2020-11-24 2020-11-20 0.062 107,474,837 +747,733 0.66% 6,669,264
2020-11-23 2020-11-19 0.061 106,727,104 +467,334 0.66% 6,508,677
2020-11-19 2020-11-17 0.060 106,259,770 -186,934 0.65% 6,366,489
2020-11-17 2020-11-13 0.058 106,446,704 +654,267 0.65% 6,149,915
2020-11-11 2020-11-09 0.059 105,792,437 -598,187 0.65% 6,225,302
2020-11-09 2020-11-05 0.059 106,390,624 -4,486,401 0.65% 6,260,502
2020-11-05 2020-11-03 0.059 110,877,025 +1,065,521 0.68% 6,524,502
2020-11-02 2020-10-29 0.056 109,811,504 +93,466 0.68% 6,109,340
2020-10-30 2020-10-28 0.055 109,718,038 +616,880 0.67% 5,986,753
2020-10-27 2020-10-22 0.059 109,101,158 +44,674,276 0.67% 6,420,002
2020-10-23 2020-10-21 0.058 64,426,882 -130,854 0.40% 3,722,237
2020-10-08 2020-10-06 0.053 64,557,736 +130,854 0.40% 3,453,516
2020-10-07 2020-10-05 0.053 64,426,882 +373,866 0.40% 3,446,516
2020-09-22 2020-09-18 0.060 64,053,016 +93,467 0.39% 3,837,697
2020-09-16 2020-09-14 0.059 63,959,549 +934,667 0.39% 3,763,667
2020-09-04 2020-09-02 0.065 63,024,882 +93,467 0.39% 4,113,249
2020-09-03 2020-09-01 0.064 62,931,415 +598,187 0.39% 4,039,819
2020-09-02 2020-08-31 0.068 62,333,228 +56,080 0.38% 4,268,180
2020-08-27 2020-08-25 0.083 62,277,148 +4,207,915 0.38% 5,145,019
2020-08-21 2020-08-19 0.087 58,069,233 -87,151 0.38% 5,063,904
2020-08-05 2020-08-03 0.080 58,156,384 -139 0.38% 4,671,122
2020-07-24 2020-07-22 0.079 58,156,523 +435,757 0.38% 4,604,402
2020-07-20 2020-07-16 0.079 57,720,766 +871,514 0.38% 4,569,902
2020-07-10 2020-07-08 0.087 56,849,252 +331,175 0.37% 4,957,516
2020-07-03 2020-06-30 0.085 56,518,077 -178,821 0.37% 4,798,935
2020-06-15 2020-06-11 0.084 56,696,898 +714,642 0.37% 4,749,063
2020-06-09 2020-06-05 0.079 55,982,256 +1,743,027 0.37% 4,432,260
2020-06-08 2020-06-04 0.079 54,239,229 +174,303 0.36% 4,294,260
2020-06-04 2020-06-02 0.085 54,064,926 +87,151 0.36% 4,590,638
2020-05-27 2020-05-25 0.085 53,977,775 +69,721 0.36% 4,583,238
2020-05-26 2020-05-22 0.086 53,908,054 +1,743,028 0.36% 4,639,174
2020-05-14 2020-05-12 0.094 52,165,026 +34,860 0.34% 4,908,164
2020-05-12 2020-05-08 0.096 52,130,166 -662,350 0.34% 5,024,515
2020-05-11 2020-05-07 0.094 52,792,516 -174,303 0.35% 4,967,204
2020-05-08 2020-05-06 0.089 52,966,819 +819,223 0.35% 4,740,501
2020-04-23 2020-04-21 0.089 52,147,596 -122,012 0.34% 4,667,181
2020-04-07 2020-04-03 0.071 52,269,608 -852 0.34% 3,718,491
2020-04-06 2020-04-02 0.069 52,270,460 -52,291 0.34% 3,598,598
2020-03-18 2020-03-16 0.070 52,322,751 -540,338 0.35% 3,662,235
2020-03-03 2020-02-28 0.086 52,863,089 -296,315 0.35% 4,549,247
2020-02-24 2020-02-20 0.086 53,159,404 -27,644 0.35% 4,574,747
2020-02-19 2020-02-17 0.085 53,187,048 +122,012 0.35% 4,516,098
2020-02-14 2020-02-12 0.084 53,065,036 +296,315 0.35% 4,444,850
2020-02-05 2020-02-03 0.086 52,768,721 -17,430 0.35% 4,541,126
2020-01-31 2020-01-29 0.087 52,786,151 -348,606 0.35% 4,603,195
2020-01-29 2020-01-22 0.091 53,134,757 -18,072 0.35% 4,816,500
2020-01-22 2020-01-20 0.091 53,152,829 -174,302 0.35% 4,818,138
2020-01-09 2020-01-07 0.093 53,327,131 -21 0.35% 4,956,316
2019-12-23 2019-12-19 0.095 53,327,152 +52,291 0.35% 5,078,696
2019-12-18 2019-12-16 0.096 53,274,861 +634,224 0.35% 5,134,845
2019-12-10 2019-12-06 0.099 52,640,637 +17,223 0.35% 5,195,974
2019-11-11 2019-11-07 0.099 52,623,414 -172,228 0.35% 5,194,274
2019-10-29 2019-10-25 0.101 52,795,642 -51,668 0.35% 5,333,893
2019-10-16 2019-10-14 0.100 52,847,310 -602,797 0.35% 5,277,744
2019-10-15 2019-10-11 0.102 53,450,107 -258,342 0.36% 5,462,082
2019-10-03 2019-09-30 0.102 53,708,449 +172,228 0.36% 5,488,482
2019-09-17 2019-09-13 0.103 53,536,221 -103,337 0.36% 5,533,051
2019-09-12 2019-09-10 0.098 53,639,558 +155,005 0.36% 5,232,285
2019-09-10 2019-09-06 0.102 53,484,553 +206,674 0.36% 5,465,602
2019-09-06 2019-09-04 0.100 53,277,879 +172,227 0.36% 5,320,744
2019-09-04 2019-09-02 0.120 53,105,652 +4,677,497 0.35% 6,346,489
2019-08-23 2019-08-21 0.122 48,428,155 +15,731 0.35% 5,910,635
2019-08-09 2019-08-07 0.127 48,412,424 +157,313 0.34% 6,154,911
2019-08-08 2019-08-06 0.128 48,255,111 -220,238 0.34% 6,196,260
2019-08-02 2019-07-31 0.132 48,475,349 -377,552 0.34% 6,409,428
2019-08-01 2019-07-30 0.132 48,852,901 +62,926 0.35% 6,459,348
2019-07-31 2019-07-29 0.128 48,789,975 +314,626 0.35% 6,264,940
2019-07-29 2019-07-25 0.125 48,475,349 +141,582 0.34% 6,039,653
2019-05-31 2019-05-29 0.108 48,333,767 -31,463 0.34% 5,223,174
2019-04-30 2019-04-26 0.114 48,365,230 -110,119 0.34% 5,534,020
2019-04-29 2019-04-25 0.112 48,475,349 -45 0.34% 5,423,362
2019-04-02 2019-03-29 0.118 48,475,394 -78,657 0.34% 5,731,513
2019-03-11 2019-03-07 0.122 48,554,051 -30 0.35% 5,926,000
2019-02-18 2019-02-14 0.122 48,554,081 +110,119 0.35% 5,926,004
2019-01-30 2019-01-28 0.125 48,443,962 -9,439 0.34% 6,035,742
2019-01-24 2019-01-22 0.120 48,453,401 -3,398 0.34% 5,790,513
2019-01-18 2019-01-16 0.126 48,456,799 +78,657 0.34% 6,098,947
2019-01-14 2019-01-10 0.121 48,378,142 -8,155 0.34% 5,843,025
2019-01-04 2019-01-02 0.120 48,386,297 -4,168,799 0.33% 5,782,494
2018-12-28 2018-12-24 0.120 52,555,096 -251,701 0.36% 6,280,694
2018-12-21 2018-12-19 0.121 52,806,797 -393,283 0.35% 6,377,910
2018-12-18 2018-12-14 0.125 53,200,080 +548,455 0.36% 6,629,022
2018-12-14 2018-12-12 0.121 52,651,625 -1,346 0.36% 6,357,774
2018-12-11 2018-12-07 0.114 52,652,971 +249,107 0.36% 6,019,748
2018-12-10 2018-12-06 0.112 52,403,864 -31,139 0.36% 5,856,633
2018-12-07 2018-12-05 0.116 52,435,003 -155,691 0.36% 6,062,186
2018-12-06 2018-12-04 0.117 52,590,694 +389,228 0.36% 6,147,744
2018-12-04 2018-11-30 0.117 52,201,466 -249,106 0.35% 6,102,244
2018-11-30 2018-11-28 0.116 52,450,572 +249,106 0.36% 6,063,986
2018-11-14 2018-11-12 0.099 52,201,466 -26,142 0.35% 5,163,437
2018-11-13 2018-11-09 0.099 52,227,608 -124,553 0.35% 5,166,023
2018-10-22 2018-10-18 0.109 52,352,161 -46,707 0.36% 5,716,352
2018-09-28 2018-09-26 0.114 52,398,868 -155,692 0.36% 5,990,697
2018-09-03 2018-08-30 0.140 52,554,560 +2,526,662 0.36% 7,375,770
2018-08-28 2018-08-24 0.139 50,027,898 -1,152 0.36% 6,953,654
2018-08-22 2018-08-20 0.138 50,029,050 +251,951 0.36% 6,886,301
2018-08-14 2018-08-10 0.155 49,777,099 +44,462 0.35% 7,724,867
2018-08-09 2018-08-07 0.152 49,732,637 -44,462 0.35% 7,583,742
2018-07-30 2018-07-26 0.158 49,777,099 -522,069 0.35% 7,859,213
2018-07-24 2018-07-20 0.157 50,299,168 -148,206 0.36% 7,873,764
2018-07-17 2018-07-13 0.158 50,447,374 -326,054 0.36% 7,965,041
2018-07-16 2018-07-12 0.158 50,773,428 +592,825 0.36% 8,016,521
2018-07-12 2018-07-10 0.147 50,180,603 +270,118 0.36% 7,381,183
2018-07-11 2018-07-09 0.143 49,910,485 -1,050,604 0.36% 7,139,392
2018-07-09 2018-07-05 0.138 50,961,089 -222,309 0.36% 7,014,593
2018-07-03 2018-06-28 0.136 51,183,398 -533,542 0.36% 6,976,122
2018-06-26 2018-06-22 0.151 51,716,940 -148,207 0.37% 7,816,538
2018-06-25 2018-06-21 0.152 51,865,147 +741,031 0.37% 7,908,929
2018-06-22 2018-06-20 0.158 51,124,116 +237,130 0.36% 8,071,891
2018-06-20 2018-06-15 0.158 50,886,986 -88,923 0.36% 8,034,451
2018-06-19 2018-06-14 0.158 50,975,909 -444,619 0.36% 8,048,491
2018-06-13 2018-06-11 0.159 51,420,528 +74,103 0.37% 8,188,081
2018-06-11 2018-06-07 0.155 51,346,425 -741,031 0.37% 7,968,410
2018-06-08 2018-06-06 0.162 52,087,456 -1,158,569 0.37% 8,434,862
2018-06-07 2018-06-05 0.167 53,246,025 -355,695 0.38% 8,909,893
2018-06-06 2018-06-04 0.167 53,601,720 -800,314 0.38% 8,969,413
2018-06-05 2018-06-01 0.157 54,402,034 +148,206 0.39% 8,516,021
2018-06-04 2018-05-31 0.155 54,253,828 -355,695 0.39% 8,419,607
2018-05-29 2018-05-25 0.157 54,609,523 +222,310 0.39% 8,548,501
2018-05-25 2018-05-23 0.157 54,387,213 +741,031 0.39% 8,513,701
2018-05-18 2018-05-16 0.155 53,646,182 -266,771 0.38% 8,325,307
2018-05-16 2018-05-14 0.158 53,912,953 +192,668 0.38% 8,512,215
2018-05-09 2018-05-07 0.147 53,720,285 -370,516 0.38% 7,901,843
2018-05-08 2018-05-04 0.147 54,090,801 +741,031 0.39% 7,956,343
2018-04-30 2018-04-26 0.148 53,349,770 +741,031 0.38% 7,919,337
2018-04-25 2018-04-23 0.148 52,608,739 +74,103 0.38% 7,809,337
2018-04-23 2018-04-19 0.148 52,534,636 +592,825 0.37% 7,798,337
2018-04-10 2018-04-06 0.140 51,941,811 -29,641 0.37% 7,289,773
2018-03-28 2018-03-26 0.138 51,971,452 -518,722 0.37% 7,153,665
2018-03-20 2018-03-16 0.143 52,490,174 -362 0.37% 7,508,401
2018-03-13 2018-03-09 0.146 52,490,536 +74,103 0.37% 7,650,122
2018-03-09 2018-03-07 0.140 52,416,433 -236 0.37% 7,356,384
2018-03-07 2018-03-05 0.139 52,416,669 -2,049 0.37% 7,285,683
2018-02-28 2018-02-26 0.144 52,418,718 +741,031 0.37% 7,568,918
2018-02-27 2018-02-23 0.150 51,677,687 -726,211 0.37% 7,740,868
2018-02-22 2018-02-20 0.142 52,403,898 -74,103 0.37% 7,425,343
2018-02-20 2018-02-13 0.143 52,478,001 -340,874 0.37% 7,506,660
2018-02-14 2018-02-12 0.139 52,818,875 -1,111,547 0.38% 7,341,587
2018-02-13 2018-02-09 0.136 53,930,422 -8,462,574 0.38% 7,350,532
2018-02-09 2018-02-07 0.140 62,392,996 +414,977 0.44% 8,756,545
2018-02-06 2018-02-02 0.154 61,978,019 +489,081 0.44% 9,534,681
2018-02-01 2018-01-30 0.159 61,488,938 -592,825 0.44% 9,791,351
2018-01-30 2018-01-26 0.159 62,081,763 -663 0.44% 9,885,751
2018-01-29 2018-01-25 0.159 62,082,426 -222,309 0.44% 9,885,856
2018-01-26 2018-01-24 0.162 62,304,735 -84 0.44% 10,089,413
2018-01-24 2018-01-22 0.165 62,304,819 -874,588 0.44% 10,257,584
2018-01-23 2018-01-19 0.165 63,179,407 -59,283 0.45% 10,401,572
2018-01-22 2018-01-18 0.170 63,238,690 -444,618 0.45% 10,752,687
2018-01-19 2018-01-17 0.170 63,683,308 -296,413 0.45% 10,828,287
2018-01-18 2018-01-16 0.171 63,979,721 +29,642 0.46% 10,965,026
2018-01-17 2018-01-15 0.170 63,950,079 -1,259,753 0.46% 10,873,647
2018-01-10 2018-01-08 0.175 65,209,832 +1,407,959 0.46% 11,439,842
2018-01-09 2018-01-05 0.175 63,801,873 +29,641 0.45% 11,192,842
2018-01-08 2018-01-04 0.177 63,772,232 -272,329 0.45% 11,273,701
2018-01-04 2018-01-02 0.179 64,044,561 +29,641 0.45% 11,494,696
2017-12-28 2017-12-22 0.162 64,014,920 +148,207 0.45% 10,366,355
2017-12-20 2017-12-18 0.166 63,866,713 -148,207 0.45% 10,601,626
2017-12-19 2017-12-15 0.166 64,014,920 +524,713 0.45% 10,626,227
2017-12-18 2017-12-14 0.166 63,490,207 +73,496 0.45% 10,539,127
2017-12-15 2017-12-13 0.163 63,416,711 -102,894 0.45% 10,354,354
2017-12-14 2017-12-12 0.159 63,519,605 +220,487 0.45% 10,111,876
2017-12-13 2017-12-11 0.159 63,299,118 -146,992 0.45% 10,076,776
2017-12-12 2017-12-08 0.163 63,446,110 +822,815 0.45% 10,359,154
2017-12-11 2017-12-07 0.159 62,623,295 -1,543,410 0.44% 9,969,189
2017-12-08 2017-12-06 0.167 64,166,705 -1,190,630 0.45% 10,738,730
2017-12-07 2017-12-05 0.170 65,357,335 +734,957 0.46% 11,115,843
2017-12-05 2017-12-01 0.180 64,622,378 -1,905 0.46% 11,606,330
2017-12-04 2017-11-30 0.178 64,624,283 -382,178 0.46% 11,518,743
2017-12-01 2017-11-29 0.185 65,006,461 +73,496 0.46% 12,029,110
2017-11-30 2017-11-28 0.190 64,932,965 -896,648 0.46% 12,368,907
2017-11-28 2017-11-24 0.189 65,829,613 +264,585 0.46% 12,450,138
2017-11-27 2017-11-23 0.190 65,565,028 +14,699 0.46% 12,489,307
2017-11-24 2017-11-22 0.189 65,550,329 +881,948 0.46% 12,397,318
2017-11-23 2017-11-21 0.192 64,668,381 -102,894 0.46% 12,406,497
2017-11-22 2017-11-20 0.170 64,771,275 -5,188,796 0.46% 11,016,167
2017-11-21 2017-11-17 0.193 69,960,071 +1,734,498 0.49% 13,516,886
2017-11-20 2017-11-16 0.201 68,225,573 +440,975 0.48% 13,738,742
2017-11-17 2017-11-15 0.192 67,784,598 +1,469,914 0.48% 13,004,337
2017-11-16 2017-11-14 0.189 66,314,684 +3,748,280 0.47% 12,541,878
2017-11-15 2017-11-13 0.176 62,566,404 +382,178 0.44% 10,981,685
2017-11-10 2017-11-08 0.162 62,184,226 -441,248 0.44% 10,068,511
2017-11-09 2017-11-07 0.163 62,625,474 +146,992 0.44% 10,225,165
2017-11-08 2017-11-06 0.161 62,478,482 +191,089 0.44% 10,031,146
2017-11-07 2017-11-03 0.144 62,287,393 -1,389,246 0.44% 8,983,469
2017-11-02 2017-10-31 0.136 63,676,639 -146,991 0.45% 8,663,995
2017-10-31 2017-10-27 0.137 63,823,630 +293,983 0.45% 8,770,835
2017-10-30 2017-10-26 0.142 63,529,647 +4,556,733 0.45% 8,989,755
2017-10-24 2017-10-20 0.125 58,972,914 -249,885 0.42% 7,382,075
2017-10-23 2017-10-19 0.122 59,222,799 -1,058,338 0.42% 7,252,195
2017-10-20 2017-10-18 0.120 60,281,137 -1,220,029 0.43% 7,217,756
2017-10-18 2017-10-16 0.109 61,501,166 -211 0.43% 6,694,396
2017-10-17 2017-10-13 0.109 61,501,377 -1,058,339 0.43% 6,694,419
2017-10-16 2017-10-12 0.106 62,559,716 +1,058,339 0.44% 6,639,379
2017-10-11 2017-10-09 0.106 61,501,377 -734,957 0.43% 6,527,059
2017-10-10 2017-10-06 0.102 62,236,334 -617,364 0.44% 6,351,018
2017-10-06 2017-10-03 0.099 62,853,698 -12,191 0.44% 6,242,977
2017-10-03 2017-09-28 0.099 62,865,889 -264,585 0.44% 6,244,188
2017-09-28 2017-09-26 0.099 63,130,474 -205,788 0.45% 6,270,468
2017-09-19 2017-09-15 0.103 63,336,262 -367,478 0.45% 6,549,439
2017-09-15 2017-09-13 0.105 63,703,740 -1,131,834 0.45% 6,674,116
2017-09-14 2017-09-12 0.103 64,835,574 +264,585 0.46% 6,704,479
2017-09-06 2017-09-04 0.094 64,570,989 -235,187 0.46% 6,062,121
2017-09-01 2017-08-30 0.107 64,806,176 +4,904,319 0.46% 6,910,210
2017-08-31 2017-08-29 0.105 59,901,857 +219,078 0.45% 6,299,771
2017-08-25 2017-08-22 0.104 59,682,779 -136,923 0.45% 6,189,555
2017-08-21 2017-08-17 0.104 59,819,702 -301,232 0.45% 6,203,755
2017-08-16 2017-08-14 0.102 60,120,934 +54,769 0.46% 6,147,178
2017-08-02 2017-07-31 0.104 60,066,165 -13,692 0.45% 6,229,315
2017-07-31 2017-07-27 0.102 60,079,857 +684,617 0.45% 6,142,978
2017-06-30 2017-06-28 0.104 59,395,240 -328,616 0.45% 6,159,735
2017-06-29 2017-06-27 0.105 59,723,856 -684,618 0.45% 6,281,051
2017-06-23 2017-06-21 0.107 60,408,474 -287,539 0.46% 6,441,288
2017-06-07 2017-06-05 0.102 60,696,013 -1,281 0.46% 6,205,978
2017-06-02 2017-05-31 0.102 60,697,294 -410,771 0.46% 6,206,109
2017-06-01 2017-05-29 0.104 61,108,065 -3,286 0.46% 6,337,367
2017-05-29 2017-05-25 0.102 61,111,351 -684,618 0.46% 6,248,445
2017-05-25 2017-05-23 0.104 61,795,969 -10,406 0.47% 6,408,708
2017-05-17 2017-05-15 0.104 61,806,375 -2,806,932 0.47% 6,409,788
2017-05-08 2017-05-04 0.102 64,613,307 -1,369,234 0.49% 6,606,509
2017-04-12 2017-04-10 0.101 65,982,541 -1,300,774 0.50% 6,650,130
2017-04-11 2017-04-07 0.102 67,283,315 -1,369,235 0.51% 6,879,509
2017-03-24 2017-03-22 0.102 68,652,550 +1,369,235 0.52% 7,019,509
2017-03-17 2017-03-15 0.104 67,283,315 -141,962 0.51% 6,977,788
2017-03-01 2017-02-27 0.105 67,425,277 +1,369,235 0.51% 7,090,996
2017-02-27 2017-02-23 0.105 66,056,042 -2,437,238 0.50% 6,946,996
2017-02-23 2017-02-21 0.102 68,493,280 -301,232 0.52% 7,003,224
2017-02-21 2017-02-17 0.101 68,794,512 +890,003 0.52% 6,933,538
2017-02-20 2017-02-16 0.102 67,904,509 +260,154 0.51% 6,943,024
2017-02-14 2017-02-10 0.104 67,644,355 +123,232 0.51% 7,015,230
2017-02-13 2017-02-09 0.104 67,521,123 +27,384 0.51% 7,002,450
2017-02-10 2017-02-08 0.104 67,493,739 -1,369,235 0.51% 6,999,610
2017-02-09 2017-02-07 0.104 68,862,974 -95,846 0.52% 7,141,610
2017-02-01 2017-01-25 0.099 68,958,820 +1,369,235 0.52% 6,849,372
2017-01-20 2017-01-18 0.099 67,589,585 +753,079 0.51% 6,713,372
2017-01-18 2017-01-16 0.099 66,836,506 -131 0.51% 6,638,572
2017-01-04 2016-12-30 0.099 66,836,637 -1,369,235 0.51% 6,638,585
2017-01-03 2016-12-29 0.101 68,205,872 -205,386 0.52% 6,874,211
2016-12-29 2016-12-23 0.099 68,411,258 -1,204,926 0.52% 6,794,985
2016-12-15 2016-12-13 0.102 69,616,184 +994,517 0.53% 7,118,037
2016-12-13 2016-12-09 0.102 68,621,667 -134,968 0.53% 7,016,351
2016-12-06 2016-12-02 0.104 68,756,635 -38 0.53% 7,132,037
2016-12-05 2016-12-01 0.102 68,756,673 -134,968 0.53% 7,030,155
2016-11-30 2016-11-28 0.105 68,891,641 +674,837 0.53% 7,248,128
2016-11-29 2016-11-25 0.105 68,216,804 +674,838 0.52% 7,177,128
2016-11-23 2016-11-21 0.108 67,541,966 -674,838 0.52% 7,306,300
2016-11-22 2016-11-18 0.107 68,216,804 -809,804 0.52% 7,278,214
2016-11-21 2016-11-17 0.104 69,026,608 +674,837 0.53% 7,160,041
2016-11-18 2016-11-16 0.105 68,351,771 +161,961 0.53% 7,191,328
2016-11-15 2016-11-11 0.101 68,189,810 -499,380 0.52% 6,871,149
2016-11-11 2016-11-09 0.099 68,689,190 -2,604,871 0.53% 6,819,683
2016-11-07 2016-11-03 0.104 71,294,061 -134,968 0.55% 7,395,241
2016-11-03 2016-11-01 0.104 71,429,029 -539,870 0.55% 7,409,241
2016-11-01 2016-10-28 0.104 71,968,899 -13,496 0.55% 7,465,241
2016-10-31 2016-10-27 0.102 71,982,395 -472,386 0.55% 7,359,975
2016-10-27 2016-10-25 0.104 72,454,781 +1,417,158 0.56% 7,515,641
2016-10-26 2016-10-24 0.105 71,037,623 +229,444 0.55% 7,473,908
2016-10-25 2016-10-20 0.105 70,808,179 -931,275 0.54% 7,449,768
2016-10-24 2016-10-19 0.105 71,739,454 -404,902 0.55% 7,547,748
2016-10-19 2016-10-17 0.104 72,144,356 +121,470 0.55% 7,483,441
2016-10-18 2016-10-14 0.104 72,022,886 -229,444 0.55% 7,470,841
2016-10-17 2016-10-13 0.110 72,252,330 +1,403,661 0.56% 7,922,907
2016-10-13 2016-10-11 0.096 70,848,669 +674,837 0.54% 6,824,110
2016-10-11 2016-10-06 0.096 70,173,832 +67,484 0.54% 6,759,110
2016-10-07 2016-10-05 0.098 70,106,348 -1,349,674 0.54% 6,856,496
2016-10-05 2016-10-03 0.099 71,456,022 +1,349,674 0.55% 7,094,382
2016-09-30 2016-09-28 0.099 70,106,348 +836,798 0.54% 6,960,383
2016-09-29 2016-09-27 0.098 69,269,550 +2,159,479 0.53% 6,774,656
2016-09-28 2016-09-26 0.101 67,110,071 -2,024,511 0.52% 6,762,349
2016-09-27 2016-09-23 0.104 69,134,582 +1,349,674 0.53% 7,171,241
2016-09-22 2016-09-20 0.104 67,784,908 -674,837 0.52% 7,031,241
2016-09-20 2016-09-15 0.105 68,459,745 -674,837 0.53% 7,202,688
2016-09-14 2016-09-12 0.104 69,134,582 +742,321 0.53% 7,171,241
2016-09-09 2016-09-07 0.105 68,392,261 -391,406 0.53% 7,195,588
2016-09-08 2016-09-06 0.107 68,783,667 -674,837 0.53% 7,338,694
2016-09-05 2016-09-01 0.104 69,458,504 -67,484 0.53% 7,204,841
2016-08-29 2016-08-25 0.105 69,525,988 -202,451 0.53% 7,314,868
2016-08-26 2016-08-24 0.104 69,728,439 -337,419 0.54% 7,232,841
2016-08-25 2016-08-23 0.107 70,065,858 +67,484 0.54% 7,475,494
2016-08-24 2016-08-22 0.104 69,998,374 -1,349,674 0.54% 7,260,841
2016-08-22 2016-08-18 0.102 71,348,048 -7,126,282 0.55% 7,295,115
2016-08-19 2016-08-17 0.099 78,474,330 -94,477 0.60% 7,791,183
2016-08-18 2016-08-16 0.101 78,568,807 +391,406 0.60% 7,916,989
2016-08-17 2016-08-15 0.099 78,177,401 +809,649 0.60% 7,761,702
2016-08-16 2016-08-12 0.104 77,367,752 +134,967 0.59% 8,025,258
2016-08-15 2016-08-11 0.118 77,232,785 +1,417,158 0.59% 9,082,743
2016-08-12 2016-08-10 0.119 75,815,627 +5,185,602 0.58% 9,036,569
2016-08-11 2016-08-09 0.121 70,630,025 -2,516,961 0.58% 8,530,737
2016-08-10 2016-08-08 0.110 73,146,986 -1,069,708 0.60% 8,021,011
2016-08-09 2016-08-05 0.105 74,216,694 +6,795,793 0.61% 7,784,471
2016-08-08 2016-08-04 0.100 67,420,901 +314,620 0.56% 6,750,232
2016-08-05 2016-08-03 0.110 67,106,281 +3,586,669 0.55% 7,358,611
2016-08-04 2016-08-01 0.111 63,519,612 +1,006,784 0.52% 7,066,258
2016-08-03 2016-07-29 0.105 62,512,828 +3,083,277 0.52% 6,556,871
2016-08-01 2016-07-28 0.124 59,429,551 +1,837,381 0.49% 7,366,830
2016-07-28 2016-07-26 0.132 57,592,170 +1,887,721 0.47% 7,596,703
2016-07-27 2016-07-25 0.132 55,704,449 +314,620 0.46% 7,347,703
2016-07-26 2016-07-22 0.130 55,389,829 -644,644 0.46% 7,218,176
2016-07-25 2016-07-21 0.130 56,034,473 -1,208 0.46% 7,302,183
2016-07-22 2016-07-20 0.132 56,035,681 +251,696 0.46% 7,391,394
2016-07-19 2016-07-15 0.129 55,783,985 +251,443 0.46% 7,180,888
2016-07-06 2016-07-04 0.132 55,532,542 +188,772 0.46% 7,325,027
2016-07-04 2016-06-29 0.130 55,343,770 -182 0.46% 7,212,174
2016-06-30 2016-06-28 0.129 55,343,952 +314,585 0.46% 7,124,244
2016-06-27 2016-06-23 0.135 55,029,367 +62,924 0.45% 7,433,563
2016-06-22 2016-06-20 0.133 54,966,443 +591,485 0.45% 7,337,709
2016-06-14 2016-06-10 0.132 54,374,958 +125,848 0.45% 7,172,336
2016-06-13 2016-06-08 0.132 54,249,110 +818,013 0.45% 7,155,736
2016-06-08 2016-06-06 0.133 53,431,097 +402,713 0.44% 7,132,749
2016-06-02 2016-05-31 0.137 53,028,384 +37,719 0.44% 7,247,537
2016-05-30 2016-05-26 0.130 52,990,665 -113,263 0.44% 6,905,527
2016-05-25 2016-05-23 0.132 53,103,928 +377,544 0.44% 7,004,680
2016-05-24 2016-05-20 0.140 52,726,384 -88,094 0.43% 7,373,849
2016-05-23 2016-05-19 0.141 52,814,478 -188,772 0.44% 7,470,103
2016-05-20 2016-05-18 0.143 53,003,250 +440,468 0.44% 7,581,037
2016-05-18 2016-05-16 0.146 52,562,782 -931,275 0.43% 7,685,104
2016-05-17 2016-05-13 0.148 53,494,057 +88,093 0.44% 7,906,278
2016-05-13 2016-05-11 0.151 53,405,964 -3,262 0.44% 8,063,005
2016-05-12 2016-05-10 0.148 53,409,226 +188,772 0.44% 7,893,740
2016-05-09 2016-05-05 0.156 53,220,454 -188,772 0.44% 8,288,735
2016-05-03 2016-04-28 0.159 53,409,226 +629,241 0.44% 8,487,893
2016-04-27 2016-04-25 0.162 52,779,985 +163,602 0.43% 8,555,650
2016-04-26 2016-04-22 0.165 52,616,383 -503,392 0.43% 8,696,368
2016-04-21 2016-04-19 0.159 53,119,775 -37,755 0.44% 8,441,892
2016-04-19 2016-04-15 0.159 53,157,530 +679,580 0.44% 8,447,893
2016-04-18 2016-04-14 0.162 52,477,950 -314,620 0.43% 8,506,690
2016-04-14 2016-04-12 0.157 52,792,570 -1,258,481 0.43% 8,305,994
2016-04-13 2016-04-11 0.153 54,051,051 -37,754 0.45% 8,246,297
2016-04-12 2016-04-08 0.154 54,088,805 +629,240 0.45% 8,338,016
2016-04-07 2016-04-05 0.143 53,459,565 -1,384,328 0.44% 7,646,303
2016-04-06 2016-04-01 0.145 54,843,893 +629,240 0.45% 7,931,462
2016-03-21 2016-03-17 0.157 54,214,653 +314,620 0.45% 8,529,734
2016-03-14 2016-03-10 0.157 53,900,033 +3,146,201 0.44% 8,480,234
2016-03-10 2016-03-08 0.159 50,753,832 +188,772 0.42% 8,065,892
2016-03-07 2016-03-03 0.161 50,565,060 +503,392 0.42% 8,116,251
2016-02-29 2016-02-25 0.162 50,061,668 -641,825 0.41% 8,115,010
2016-02-18 2016-02-16 0.161 50,703,493 +264,281 0.41% 8,138,471
2016-02-15 2016-02-11 0.164 50,439,212 -151,018 0.41% 8,256,369
2016-02-12 2016-02-05 0.165 50,590,230 -62,924 0.41% 8,361,488
2016-02-11 2016-02-04 0.165 50,653,154 -629,240 0.41% 8,371,888
2016-02-05 2016-02-03 0.165 51,282,394 -188,772 0.42% 8,475,888
2016-02-04 2016-02-02 0.164 51,471,166 -440,468 0.42% 8,425,289
2016-02-03 2016-02-01 0.161 51,911,634 -125,848 0.42% 8,332,391
2016-02-02 2016-01-29 0.161 52,037,482 +629,240 0.42% 8,352,591
2016-02-01 2016-01-28 0.161 51,408,242 +528,562 0.42% 8,251,591
2016-01-27 2016-01-25 0.161 50,879,680 +1,761,872 0.41% 8,166,751
2016-01-22 2016-01-20 0.161 49,117,808 -2,202,340 0.40% 7,883,951
2016-01-21 2016-01-19 0.164 51,320,148 +188,772 0.42% 8,400,569
2016-01-19 2016-01-15 0.161 51,131,376 -12,585 0.42% 8,207,151
2016-01-11 2016-01-07 0.184 51,143,961 -125,848 0.42% 9,428,355
2016-01-06 2016-01-04 0.191 51,269,809 -415,299 0.42% 9,777,471
2016-01-05 2015-12-31 0.195 51,685,108 +62,924 0.42% 10,103,088
2016-01-04 2015-12-29 0.200 51,622,184 +125,848 0.42% 10,336,905
2015-12-30 2015-12-28 0.197 51,496,336 -62,924 0.42% 10,148,027
2015-12-28 2015-12-22 0.199 51,559,260 +125,848 0.42% 10,242,366
2015-12-22 2015-12-18 0.194 51,433,412 -6,367,910 0.42% 9,972,149
2015-12-16 2015-12-14 0.188 57,801,322 -2,907,089 0.47% 10,839,353
2015-12-15 2015-12-11 0.191 60,708,411 -880,936 0.49% 11,577,471
2015-12-14 2015-12-10 0.186 61,589,347 -3,007,768 0.50% 11,451,834
2015-12-11 2015-12-09 0.168 64,597,115 +1,950,644 0.52% 10,881,846
2015-12-10 2015-12-08 0.149 62,646,471 -314,620 0.51% 9,358,539
2015-12-08 2015-12-04 0.156 62,961,091 +635,971 0.51% 9,804,754
2015-12-04 2015-12-02 0.159 62,325,120 +3,338,659 0.51% 9,905,834
2015-12-03 2015-12-01 0.153 58,986,461 +597,969 0.48% 8,996,398
2015-12-02 2015-11-30 0.153 58,388,492 -1,233,311 0.48% 8,905,198
2015-11-26 2015-11-24 0.161 59,621,803 +124,577 0.49% 9,571,893
2015-11-24 2015-11-20 0.161 59,497,226 +37,373 0.49% 9,551,892
2015-11-20 2015-11-18 0.164 59,459,853 -772,376 0.49% 9,736,810
2015-11-19 2015-11-17 0.162 60,232,229 -498,308 0.49% 9,766,591
2015-11-17 2015-11-13 0.165 60,730,537 -186,865 0.50% 10,042,389
2015-11-16 2015-11-12 0.167 60,917,402 -622,884 0.50% 10,171,088
2015-11-11 2015-11-09 0.162 61,540,286 +373,730 0.50% 9,978,691
2015-11-10 2015-11-06 0.161 61,166,556 -847,122 0.50% 9,819,893
2015-11-09 2015-11-05 0.167 62,013,678 +348,815 0.51% 10,354,128
2015-11-05 2015-11-03 0.172 61,664,863 -311,442 0.51% 10,592,885
2015-11-04 2015-11-02 0.172 61,976,305 -161,950 0.51% 10,646,385
2015-11-02 2015-10-29 0.170 62,138,255 +1,058,903 0.51% 10,574,446
2015-10-30 2015-10-28 0.167 61,079,352 -249,153 0.50% 10,198,128
2015-10-28 2015-10-26 0.167 61,328,505 -298,985 0.50% 10,239,728
2015-10-27 2015-10-23 0.161 61,627,490 +236,696 0.51% 9,893,893
2015-10-26 2015-10-22 0.175 61,390,794 -249,154 0.50% 10,742,923
2015-10-23 2015-10-20 0.172 61,639,948 +6,652,403 0.51% 10,588,605
2015-10-22 2015-10-19 0.205 54,987,545 +436,019 0.45% 11,299,702
2015-10-20 2015-10-16 0.207 54,551,526 -622,947 0.45% 11,297,681
2015-10-19 2015-10-15 0.209 55,174,473 +186,865 0.45% 11,515,273
2015-10-16 2015-10-14 0.207 54,987,608 +124,577 0.45% 11,387,994
2015-10-15 2015-10-13 0.209 54,863,031 -2,254,841 0.45% 11,450,273
2015-10-14 2015-10-12 0.212 57,117,872 -635,342 0.47% 12,104,272
2015-10-13 2015-10-09 0.201 57,753,214 -124,577 0.47% 11,589,878
2015-10-12 2015-10-08 0.199 57,877,791 +124,577 0.47% 11,521,959
2015-10-09 2015-10-07 0.202 57,753,214 +1,245,768 0.47% 11,682,597
2015-10-08 2015-10-06 0.204 56,507,446 +249,154 0.46% 11,521,317
2015-10-07 2015-10-05 0.204 56,258,292 -809,749 0.46% 11,470,516
2015-10-06 2015-10-02 0.199 57,068,041 -199,323 0.47% 11,360,759
2015-09-30 2015-09-25 0.205 57,267,364 -274,069 0.47% 11,768,195
2015-09-29 2015-09-24 0.207 57,541,433 -373,731 0.47% 11,916,894
2015-09-25 2015-09-23 0.201 57,915,164 +2,180,095 0.47% 11,622,378
2015-09-24 2015-09-22 0.204 55,735,069 +834,665 0.46% 11,363,836
2015-09-23 2015-09-21 0.207 54,900,404 -149,493 0.45% 11,369,934
2015-09-22 2015-09-18 0.215 55,049,897 -710,088 0.45% 11,842,790
2015-09-21 2015-09-17 0.202 55,759,985 -261,611 0.46% 11,279,397
2015-09-18 2015-09-16 0.202 56,021,596 -797,292 0.46% 11,332,317
2015-09-16 2015-09-14 0.202 56,818,888 +274,069 0.47% 11,493,597
2015-09-15 2015-09-11 0.207 56,544,819 -809,749 0.46% 11,710,495
2015-09-14 2015-09-10 0.212 57,354,568 -323,900 0.47% 12,154,432
2015-09-10 2015-09-08 0.214 57,678,468 +39,158,247 0.47% 12,315,671
2015-09-09 2015-09-07 0.217 18,520,221 -809,749 0.46% 4,013,956
2015-09-07 2015-09-02 0.217 19,329,970 -186,865 0.48% 4,189,456
2015-09-04 2015-09-01 0.220 19,516,835 +211,780 0.48% 4,292,622
2015-09-01 2015-08-28 0.225 19,305,055 -62,288 0.47% 4,339,021
2015-08-31 2015-08-27 0.222 19,367,343 -236,696 0.48% 4,290,835
2015-08-28 2015-08-26 0.214 19,604,039 -211,781 0.48% 4,185,910
2015-08-27 2015-08-25 0.212 19,815,820 +137,035 0.49% 4,199,317
2015-08-26 2015-08-24 1.904 19,678,785 -12,458 0.48% 37,462,990
2015-08-25 2015-08-21 2.052 19,691,243 +13,289,893 0.48% 40,407,749
2015-08-24 2015-08-20 2.176 6,401,350 -64,715 0.49% 13,927,324
2015-08-19 2015-08-17 2.299 6,466,065 -20,224 0.49% 14,867,449
2015-08-18 2015-08-14 2.275 6,486,289 +12,134 0.49% 14,753,585
2015-08-14 2015-08-12 2.275 6,474,155 +20,224 0.49% 14,725,985
2015-08-13 2015-08-11 2.299 6,453,931 +20,223 0.49% 14,839,549
2015-08-12 2015-08-10 2.324 6,433,708 -20,223 0.49% 14,952,115
2015-08-11 2015-08-07 2.349 6,453,931 +16,179 0.49% 15,158,679
2015-08-10 2015-08-06 2.349 6,437,752 +16,178 0.49% 15,120,678
2015-08-07 2015-08-05 2.373 6,421,574 -404,470 0.49% 15,241,445
2015-08-06 2015-08-04 2.275 6,826,044 +68,760 0.52% 15,526,385
2015-08-05 2015-08-03 2.200 6,757,284 +32,358 0.51% 14,868,789
2015-08-03 2015-07-30 2.151 6,724,926 +32,357 0.51% 14,465,058
2015-07-31 2015-07-29 2.151 6,692,569 +101,118 0.51% 14,395,460
2015-07-30 2015-07-28 2.151 6,591,451 +24,268 0.50% 14,177,959
2015-07-29 2015-07-27 2.176 6,567,183 -16,256 0.50% 14,288,124
2015-07-28 2015-07-24 2.275 6,583,439 -202,235 0.50% 14,974,560
2015-07-27 2015-07-23 2.299 6,785,674 -52,582 0.51% 15,602,327
2015-07-24 2015-07-22 2.250 6,838,256 -28,312 0.52% 15,385,095
2015-07-23 2015-07-21 2.299 6,866,568 +20,223 0.52% 15,788,327
2015-07-21 2015-07-17 2.299 6,846,345 -80,894 0.52% 15,741,828
2015-07-20 2015-07-16 2.275 6,927,239 +12,134 0.52% 15,756,561
2015-07-17 2015-07-15 2.176 6,915,105 -40,447 0.52% 15,045,093
2015-07-16 2015-07-14 2.225 6,955,552 +28,313 0.53% 15,477,027
2015-07-15 2015-07-13 2.151 6,927,239 +4,045 0.52% 14,900,226
2015-07-14 2015-07-10 2.003 6,923,194 -24,269 0.52% 13,864,524
2015-07-13 2015-07-09 1.830 6,947,463 +60,671 0.53% 12,710,756
2015-07-10 2015-07-08 1.533 6,886,792 -323,576 0.52% 10,556,552
2015-07-09 2015-07-07 1.953 7,210,368 -88,984 0.55% 14,083,090
2015-07-08 2015-07-06 2.003 7,299,352 +4,045 0.55% 14,617,825
2015-07-07 2015-07-03 2.398 7,295,307 -48,536 0.55% 17,495,596
2015-07-06 2015-07-02 2.522 7,343,843 +88,983 0.56% 18,519,830
2015-07-03 2015-06-30 2.472 7,254,860 -52,581 0.55% 17,936,697
2015-07-02 2015-06-29 2.621 7,307,441 -48,536 0.55% 19,150,698
2015-06-30 2015-06-26 2.769 7,355,977 +4,044 0.56% 20,369,099
2015-06-29 2015-06-25 2.720 7,351,933 -40,447 0.56% 19,994,367
2015-06-26 2015-06-24 2.670 7,392,380 -165,833 0.56% 19,738,833
2015-06-24 2015-06-22 2.571 7,558,213 +84,939 0.57% 19,434,165
2015-06-23 2015-06-19 2.398 7,473,274 -28,313 0.57% 17,922,396
2015-06-22 2015-06-18 2.448 7,501,587 -40,447 0.57% 18,361,230
2015-06-19 2015-06-17 2.398 7,542,034 +28,313 0.57% 18,087,296
2015-06-18 2015-06-16 2.423 7,513,721 +246,727 0.57% 18,205,163
2015-06-17 2015-06-15 2.398 7,266,994 +141,565 0.55% 17,427,696
2015-06-16 2015-06-12 2.398 7,125,429 -234,593 0.54% 17,088,195
2015-06-15 2015-06-11 2.448 7,360,022 -101,118 0.56% 18,014,729
2015-06-12 2015-06-10 2.423 7,461,140 -210,324 0.57% 18,077,763
2015-06-11 2015-06-09 2.448 7,671,464 +194,145 0.58% 18,777,029
2015-06-10 2015-06-08 2.571 7,477,319 -161,982 0.57% 19,226,166
2015-06-09 2015-06-05 2.621 7,639,301 +550,080 0.58% 20,020,408
2015-06-08 2015-06-04 2.670 7,089,221 -144,833 0.54% 18,929,350
2015-06-05 2015-06-03 2.720 7,234,054 +246,727 0.55% 19,673,782
2015-06-04 2015-06-02 2.769 6,987,327 +20,223 0.53% 19,348,287
2015-06-03 2015-06-01 2.720 6,967,104 +108,741 0.53% 18,947,783
2015-06-02 2015-05-29 2.571 6,858,363 -32,357 0.52% 17,634,666
2015-06-01 2015-05-28 2.621 6,890,720 -177,469 0.52% 18,058,592
2015-05-29 2015-05-27 2.423 7,068,189 -8,089 0.54% 17,125,673
2015-05-28 2015-05-26 2.423 7,076,278 +4,044 0.54% 17,145,272
2015-05-27 2015-05-22 2.398 7,072,234 -40,447 0.54% 16,960,622
2015-05-26 2015-05-21 2.299 7,112,681 +12,135 0.54% 16,354,215
2015-05-22 2015-05-20 2.571 7,100,546 -202,236 0.54% 18,257,382
2015-05-21 2015-05-19 2.472 7,302,782 +229,254 0.55% 18,055,178
2015-05-20 2015-05-18 2.275 7,073,528 -279,084 0.54% 16,089,307
2015-05-15 2015-05-13 2.027 7,352,612 +20,223 0.56% 14,906,268
2015-05-14 2015-05-12 2.052 7,332,389 -20,223 0.56% 15,046,553
2015-05-13 2015-05-11 2.052 7,352,612 -3,236 0.56% 15,088,052
2015-05-12 2015-05-08 1.953 7,355,848 +68,760 0.56% 14,367,237
2015-05-11 2015-05-07 1.904 7,287,088 -206,280 0.55% 13,872,610
2015-05-08 2015-05-06 2.052 7,493,368 -384,247 0.57% 15,376,893
2015-05-07 2015-05-05 2.151 7,877,615 -222,458 0.60% 16,944,448
2015-05-06 2015-05-04 2.151 8,100,073 +218,414 0.61% 17,422,947
2015-05-05 2015-04-30 2.077 7,881,659 +210,324 0.60% 16,368,556
2015-05-04 2015-04-29 2.003 7,671,335 +210,325 0.58% 15,362,765
2015-04-30 2015-04-28 1.928 7,461,010 -126,318 0.57% 14,388,173
2015-04-29 2015-04-27 1.879 7,587,328 -444,917 0.57% 14,256,597
2015-04-28 2015-04-24 1.805 8,032,245 -76,850 0.61% 14,496,836
2015-04-27 2015-04-23 1.830 8,109,095 -32,357 0.61% 14,836,024
2015-04-23 2015-04-21 1.731 8,141,452 -16,179 0.62% 14,090,076
2015-04-22 2015-04-20 1.681 8,157,631 +12,134 0.62% 13,714,703
2015-04-21 2015-04-17 1.632 8,145,497 +222,459 0.62% 13,291,529
2015-04-20 2015-04-16 1.632 7,923,038 +574,347 0.60% 12,928,529
2015-04-17 2015-04-15 1.582 7,348,691 -208,706 0.56% 11,627,956
2015-04-16 2015-04-14 1.582 7,557,397 -392,336 0.57% 11,958,195
2015-04-15 2015-04-13 1.582 7,949,733 +265,436 0.60% 12,578,995
2015-04-14 2015-04-10 1.533 7,684,297 -533,901 0.58% 11,779,023
2015-04-13 2015-04-09 1.409 8,218,198 +76,675 0.62% 11,581,502
2015-04-10 2015-04-08 1.286 8,141,523 -1,942 0.62% 10,467,005
2015-04-09 2015-04-02 1.335 8,143,465 +40,447 0.62% 10,872,175
2015-04-08 2015-04-01 1.310 8,103,018 +48,537 0.61% 10,617,838
2015-04-02 2015-03-31 1.286 8,054,481 +380,202 0.61% 10,355,101
2015-04-01 2015-03-30 1.310 7,674,279 +121,341 0.58% 10,056,037
2015-03-31 2015-03-27 1.335 7,552,938 +117,296 0.57% 10,083,774
2015-03-30 2015-03-26 1.360 7,435,642 +64,715 0.56% 10,111,011
2015-03-27 2015-03-25 1.360 7,370,927 -84,938 0.56% 10,023,011
2015-03-26 2015-03-24 1.360 7,455,865 +32,357 0.57% 10,138,510
2015-03-25 2015-03-23 1.360 7,423,508 -4,045 0.56% 10,094,511
2015-03-24 2015-03-20 1.286 7,427,553 +424,694 0.56% 9,549,102
2015-03-20 2015-03-18 1.261 7,002,859 +149,654 0.53% 8,829,965
2015-03-17 2015-03-13 1.261 6,853,205 +72,805 0.52% 8,641,265
2015-03-16 2015-03-12 1.261 6,780,400 +4,045 0.51% 8,549,465
2015-03-13 2015-03-11 1.261 6,776,355 +101,117 0.51% 8,544,364
2015-03-10 2015-03-06 1.261 6,675,238 +117,296 0.51% 8,416,865
2015-03-09 2015-03-05 1.261 6,557,942 +164,948 0.50% 8,268,965
2015-03-06 2015-03-04 1.286 6,392,994 +101,117 0.48% 8,219,040
2015-03-03 2015-02-27 1.286 6,291,877 -30,801 0.48% 8,089,040
2015-02-27 2015-02-25 1.286 6,322,678 -1,178,356 0.48% 8,128,639
2015-02-25 2015-02-23 1.236 7,501,034 +20,224 0.57% 9,272,665
2015-02-10 2015-02-06 1.226 7,480,810 -8,090 0.57% 9,173,683
2015-02-09 2015-02-05 1.389 7,488,900 +60,671 0.57% 10,401,912
2015-02-06 2015-02-04 1.363 7,428,229 +573,096 0.56% 10,122,969
2015-01-30 2015-01-28 1.310 6,855,133 +114,473 0.55% 8,982,665
2015-01-29 2015-01-27 1.310 6,740,660 -11,448 0.54% 8,832,664
2015-01-28 2015-01-26 1.305 6,752,108 +11,448 0.54% 8,812,275
2015-01-27 2015-01-23 1.221 6,740,660 -18,959 0.54% 8,232,043
2015-01-26 2015-01-22 1.274 6,759,619 +190,788 0.54% 8,609,497
2015-01-21 2015-01-19 1.258 6,568,831 -16,484 0.53% 8,263,207
2015-01-20 2015-01-16 1.274 6,585,315 -764 0.53% 8,387,492
2015-01-19 2015-01-15 1.310 6,586,079 -3,815 0.53% 8,630,108
2015-01-16 2015-01-14 1.274 6,589,894 -213,683 0.53% 8,393,324
2015-01-15 2015-01-13 1.310 6,803,577 +343,418 0.55% 8,915,108
2015-01-14 2015-01-12 1.337 6,460,159 -76,315 0.52% 8,634,410
2015-01-13 2015-01-09 1.305 6,536,474 -228,945 0.53% 8,530,847
2015-01-08 2015-01-06 1.363 6,765,419 -76,315 0.54% 9,219,712
2015-01-02 2014-12-29 1.310 6,841,734 -429 0.55% 8,965,107
2014-12-17 2014-12-15 1.363 6,842,163 -38,157 0.55% 9,324,296
2014-12-15 2014-12-11 1.415 6,880,320 -3,816 0.55% 9,736,922
2014-12-11 2014-12-09 1.415 6,884,136 -38,158 0.55% 9,742,322
2014-12-10 2014-12-08 1.441 6,922,294 +7,632 0.56% 9,977,736
2014-12-09 2014-12-05 1.641 6,914,662 +95,394 0.56% 11,343,759
2014-12-08 2014-12-04 1.668 6,819,268 +392,050 0.55% 11,376,876
2014-12-03 2014-12-01 1.641 6,427,218 -7,193 0.55% 10,544,089
2014-12-02 2014-11-28 1.641 6,434,411 -44,509 0.55% 10,555,890
2014-11-27 2014-11-25 1.641 6,478,920 -50,349 0.55% 10,628,908
2014-11-26 2014-11-24 1.641 6,529,269 -100,699 0.56% 10,711,508
2014-11-25 2014-11-21 1.668 6,629,968 +57,542 0.57% 11,061,059
2014-11-24 2014-11-20 1.696 6,572,426 +222,976 0.56% 11,147,810
2014-11-21 2014-11-19 1.585 6,349,450 -100,699 0.54% 10,063,406
2014-11-14 2014-11-12 1.557 6,450,149 +35,964 0.55% 10,043,655
2014-11-13 2014-11-11 1.557 6,414,185 -17,982 0.55% 9,987,655
2014-11-12 2014-11-10 1.529 6,432,167 -17,982 0.55% 9,836,804
2014-11-10 2014-11-06 1.474 6,450,149 +17,982 0.55% 9,505,602
2014-11-04 2014-10-31 1.502 6,432,167 -10,789 0.55% 9,657,953
2014-10-30 2014-10-28 1.474 6,442,956 +7,193 0.55% 9,495,002
2014-10-29 2014-10-27 1.502 6,435,763 -17,982 0.55% 9,663,353
2014-10-28 2014-10-24 1.502 6,453,745 -35,964 0.55% 9,690,353
2014-10-27 2014-10-23 1.474 6,489,709 -53,946 0.55% 9,563,902
2014-10-24 2014-10-22 1.446 6,543,655 +100,699 0.56% 9,461,452
2014-10-23 2014-10-21 1.446 6,442,956 +32,368 0.55% 9,315,851
2014-10-22 2014-10-20 1.362 6,410,588 -59,557 0.55% 8,734,297
2014-10-20 2014-10-16 1.379 6,470,145 +43,157 0.55% 8,923,387
2014-10-14 2014-10-10 1.418 6,426,988 -359,638 0.55% 9,114,056
2014-10-13 2014-10-09 1.446 6,786,626 +3,596 0.58% 9,812,763
2014-10-10 2014-10-08 1.446 6,783,030 +35,964 0.58% 9,807,563
2014-10-09 2014-10-07 1.446 6,747,066 -53,946 0.58% 9,755,563
2014-10-07 2014-10-03 1.446 6,801,012 +269,729 0.58% 9,833,563
2014-10-06 2014-09-30 1.502 6,531,283 +197,801 0.56% 9,806,777
2014-10-03 2014-09-29 1.557 6,333,482 +35,964 0.54% 9,861,991
2014-09-30 2014-09-26 1.668 6,297,518 +53,586 0.54% 10,506,419
2014-09-29 2014-09-25 1.641 6,243,932 +179,819 0.53% 10,243,402
2014-09-24 2014-09-22 1.668 6,064,113 -53,946 0.52% 10,117,019
2014-09-22 2014-09-18 1.696 6,118,059 -104,295 0.52% 10,377,136
2014-09-19 2014-09-17 1.696 6,222,354 -147,451 0.53% 10,554,036
2014-09-18 2014-09-16 1.613 6,369,805 -89,910 0.54% 10,272,784
2014-09-17 2014-09-15 1.613 6,459,715 -75,524 0.55% 10,417,785
2014-09-16 2014-09-12 1.613 6,535,239 -111,488 0.56% 10,539,585
2014-09-15 2014-09-11 1.585 6,646,727 -132 0.57% 10,534,568
2014-09-12 2014-09-10 1.585 6,646,859 +14,385 0.57% 10,534,777
2014-09-11 2014-09-08 1.641 6,632,474 +28,771 0.57% 10,880,819
2014-09-10 2014-09-05 1.641 6,603,703 +53,946 0.56% 10,833,619
2014-09-04 2014-09-02 1.668 6,549,757 +179,819 0.56% 10,927,240
2014-08-29 2014-08-27 1.696 6,369,938 -89,909 0.54% 10,804,361
2014-08-28 2014-08-26 1.696 6,459,847 +79,120 0.55% 10,956,860
2014-08-27 2014-08-25 1.613 6,380,727 -43,157 0.54% 10,290,398
2014-08-26 2014-08-22 1.585 6,423,884 +97,103 0.55% 10,181,378
2014-08-25 2014-08-21 1.668 6,326,781 +478,319 0.54% 10,555,239
2014-08-21 2014-08-19 1.780 5,848,462 +71,927 0.50% 10,407,722
2014-08-20 2014-08-18 1.696 5,776,535 -517 0.49% 9,797,861
2014-08-19 2014-08-15 1.613 5,777,052 +75,524 0.49% 9,316,833
2014-08-18 2014-08-14 1.696 5,701,528 +21,578 0.49% 9,670,638
2014-08-15 2014-08-13 1.641 5,679,950 +104,295 0.48% 9,318,168
2014-08-14 2014-08-12 1.585 5,575,655 -557,948 0.48% 8,836,998
2014-08-13 2014-08-11 1.474 6,133,603 +39,561 0.52% 9,039,108
2014-08-12 2014-08-08 1.474 6,094,042 +79,120 0.52% 8,980,807
2014-08-08 2014-08-06 1.502 6,014,922 -178,705 0.51% 9,031,456
2014-08-07 2014-08-05 1.385 6,193,627 -7,358 0.53% 8,576,467
2014-08-06 2014-08-04 1.474 6,200,985 +158,241 0.53% 9,138,409
2014-08-05 2014-08-01 1.474 6,042,744 -60,093 0.52% 8,905,209
2014-08-04 2014-07-31 1.446 6,102,837 -234,158 0.52% 8,824,074
2014-08-01 2014-07-30 1.446 6,336,995 +79,121 0.54% 9,162,642
2014-07-31 2014-07-29 1.502 6,257,874 -57,543 0.53% 9,396,251
2014-07-30 2014-07-28 1.307 6,315,417 -3,596 0.54% 8,253,420
2014-07-28 2014-07-24 1.251 6,319,013 -11,144 0.54% 7,906,710
2014-07-25 2014-07-23 1.257 6,330,157 -5,005 0.54% 7,955,857
2014-07-24 2014-07-22 1.274 6,335,162 -1,876,371 0.54% 8,067,839
2014-07-23 2014-07-21 1.274 8,211,533 -4 0.70% 10,457,401
2014-07-22 2014-07-18 1.341 8,211,537 -2,717 0.70% 11,012,571
2014-07-21 2014-07-17 1.335 8,214,254 -60,126 0.70% 10,969,337
2014-07-18 2014-07-16 1.335 8,274,380 +175,183 0.72% 11,049,630
2014-07-17 2014-07-15 1.324 8,099,197 -925,209 0.71% 10,723,248
2014-07-16 2014-07-14 1.330 9,024,406 -1 0.79% 11,999,716
2014-07-15 2014-07-11 1.330 9,024,407 -192,751 0.79% 11,999,717
2014-07-14 2014-07-10 1.330 9,217,158 -228,503 0.81% 12,256,017
2014-07-11 2014-07-09 1.335 9,445,661 -279,271 0.83% 12,613,762
2014-07-09 2014-07-07 1.330 9,724,932 -94,623 0.85% 12,931,202
2014-07-08 2014-07-04 1.313 9,819,555 -220,788 0.86% 12,888,906
2014-07-04 2014-07-02 1.318 10,040,343 -17,523 0.88% 13,236,005
2014-07-03 2014-06-30 1.318 10,057,866 -42,054 0.88% 13,259,106
2014-07-02 2014-06-27 1.318 10,099,920 -66,587 0.88% 13,314,545
2014-06-30 2014-06-26 1.324 10,166,507 -112,146 0.89% 13,460,344
2014-06-27 2014-06-25 1.313 10,278,653 -39,251 0.90% 13,491,506
2014-06-24 2014-06-20 1.353 10,317,904 -374,988 0.90% 13,955,205
2014-06-20 2014-06-18 1.295 10,692,892 -98,128 0.94% 13,852,158
2014-06-19 2014-06-17 1.267 10,791,020 +112,146 0.94% 13,671,365
2014-06-13 2014-06-11 1.050 10,678,874 -3,224 0.93% 11,213,461
2014-06-12 2014-06-10 1.050 10,682,098 +24,532 0.93% 11,216,847
2014-06-11 2014-06-09 1.050 10,657,566 +31,541 0.93% 11,191,087
2014-05-26 2014-05-22 1.056 10,626,025 -63,082 0.93% 11,218,608
2014-05-22 2014-05-20 1.044 10,689,107 +3,505 0.93% 11,163,206
2014-05-15 2014-05-13 1.033 10,685,602 -10,514 0.93% 11,037,583
2014-05-13 2014-05-09 0.964 10,696,116 +56,073 0.94% 10,315,950
2014-05-12 2014-05-08 0.993 10,640,043 -70,091 0.93% 10,565,475
2014-05-02 2014-04-29 1.044 10,710,134 -52,569 0.94% 11,185,165
2014-04-30 2014-04-28 1.039 10,762,703 +45,560 0.94% 11,178,645
2014-04-29 2014-04-25 1.056 10,717,143 -91,119 0.94% 11,314,807
2014-04-28 2014-04-24 1.044 10,808,262 -175,255 0.95% 11,287,645
2014-04-25 2014-04-23 1.004 10,983,517 -189,246 0.96% 11,031,905
2014-04-23 2014-04-17 0.987 11,172,763 -23 0.98% 11,030,701
2014-04-22 2014-04-16 0.987 11,172,786 +21,028 0.98% 11,030,723
2014-04-17 2014-04-15 0.964 11,151,758 +28,036 0.98% 10,755,397
2014-04-16 2014-04-14 0.982 11,123,722 +91,119 0.97% 10,918,802
2014-04-15 2014-04-11 0.999 11,032,603 -143,687 0.96% 11,018,246
2014-04-14 2014-04-10 0.993 11,176,290 +56,073 0.98% 11,097,964
2014-04-11 2014-04-09 0.982 11,120,217 -210,274 0.97% 10,915,361
2014-04-10 2014-04-08 0.970 11,330,491 -606,289 0.99% 10,992,439
2014-04-08 2014-04-04 0.976 11,936,780 -87,614 1.04% 11,648,760
2014-04-07 2014-04-03 0.959 12,024,394 -22 1.05% 11,528,396
2014-04-03 2014-04-01 0.930 12,024,416 +6,975 1.05% 11,185,309
2014-04-01 2014-03-28 0.930 12,017,441 +52,569 1.05% 11,178,821
2014-03-28 2014-03-26 0.953 11,964,872 -35,046 1.05% 11,403,048
2014-03-27 2014-03-25 0.970 11,999,918 -252,335 1.05% 11,641,893
2014-03-26 2014-03-24 0.913 12,252,253 -105,137 1.07% 11,187,482
2014-03-25 2014-03-21 0.896 12,357,390 +28,037 1.08% 11,071,917
2014-03-19 2014-03-17 0.885 12,329,353 -88,596 1.08% 10,906,073
2014-03-18 2014-03-14 0.885 12,417,949 -35,045 1.09% 10,984,441
2014-03-14 2014-03-12 0.885 12,452,994 -35,046 1.09% 11,015,441
2014-03-13 2014-03-11 0.873 12,488,040 +91,119 1.09% 10,903,906
2014-03-12 2014-03-10 0.867 12,396,921 -105,137 1.08% 10,753,599
2014-03-11 2014-03-07 0.862 12,502,058 +52,568 1.09% 10,773,452
2014-03-04 2014-02-28 0.850 12,449,490 -217,282 1.09% 10,586,057
2014-02-28 2014-02-26 0.850 12,666,772 -32,943 1.11% 10,770,817
2014-02-27 2014-02-25 0.827 12,699,715 -161,210 1.11% 10,508,927
2014-02-26 2014-02-24 0.839 12,860,925 -788,526 1.12% 10,789,118
2014-02-25 2014-02-21 0.788 13,649,451 +448,583 1.19% 10,749,560
2014-02-06 2014-02-04 0.742 13,200,868 +45,560 1.15% 9,793,597
2014-01-23 2014-01-21 0.748 13,155,308 -91,119 1.15% 9,834,872
2014-01-22 2014-01-20 0.742 13,246,427 +150,696 1.16% 9,827,397
2014-01-21 2014-01-17 0.742 13,095,731 -84 1.15% 9,715,597
2014-01-10 2014-01-08 0.753 13,095,815 -119,155 1.15% 9,865,131
2014-01-06 2014-01-02 0.759 13,214,970 -35,046 1.16% 10,030,307
2013-12-30 2013-12-24 0.742 13,250,016 +87,615 1.16% 9,830,060
2013-12-27 2013-12-20 0.759 13,162,401 -87,615 1.15% 9,990,407
2013-12-10 2013-12-06 0.859 13,250,016 +133,390 1.16% 11,381,338
2013-12-05 2013-12-03 0.859 13,116,626 +215,095 1.16% 11,266,760
2013-12-02 2013-11-28 0.842 12,901,531 +13,877 1.14% 10,858,873
2013-11-29 2013-11-27 0.859 12,887,654 -215,095 1.14% 11,070,081
2013-11-28 2013-11-26 0.859 13,102,749 +34,693 1.16% 11,254,840
2013-11-27 2013-11-25 0.847 13,068,056 +27,754 1.15% 11,074,369
2013-11-26 2013-11-22 0.876 13,040,302 -20,816 1.15% 11,426,728
2013-11-25 2013-11-21 0.882 13,061,118 +159,587 1.15% 11,520,264
2013-11-22 2013-11-20 0.894 12,901,531 +34,693 1.14% 11,528,256
2013-11-20 2013-11-18 0.876 12,866,838 -52,039 1.14% 11,274,728
2013-11-18 2013-11-14 0.876 12,918,877 -86,732 1.14% 11,320,328
2013-11-15 2013-11-13 0.847 13,005,609 -138,771 1.15% 11,021,449
2013-11-14 2013-11-12 0.870 13,144,380 -69,386 1.16% 11,442,152
2013-11-13 2013-11-11 0.894 13,213,766 -322,643 1.17% 11,807,256
2013-11-12 2013-11-08 0.905 13,536,409 +426,721 1.20% 12,251,627
2013-11-11 2013-11-07 0.853 13,109,688 -52,039 1.16% 11,185,225
2013-11-08 2013-11-06 0.847 13,161,727 +52,039 1.16% 11,153,749
2013-11-07 2013-11-05 0.847 13,109,688 -34,692 1.16% 11,109,649
2013-11-05 2013-11-01 0.824 13,144,380 -24,285 1.16% 10,835,945
2013-11-04 2013-10-31 0.819 13,168,665 +72,855 1.16% 10,780,049
2013-11-01 2013-10-30 0.830 13,095,810 -2,998 1.16% 10,871,401
2013-10-31 2013-10-29 0.813 13,098,808 +111,017 1.16% 10,647,350
2013-10-30 2013-10-28 0.836 12,987,791 +104,078 1.15% 10,856,603
2013-10-29 2013-10-25 0.842 12,883,713 +24,285 1.14% 10,843,876
2013-10-28 2013-10-24 0.836 12,859,428 +135,302 1.14% 10,749,303
2013-10-25 2013-10-23 0.830 12,724,126 +24,285 1.12% 10,562,850
2013-10-24 2013-10-22 0.847 12,699,841 -121,424 1.12% 10,762,329
2013-10-23 2013-10-21 0.813 12,821,265 +17,346 1.13% 10,421,750
2013-10-21 2013-10-17 0.784 12,803,919 -31,224 1.13% 10,038,585
2013-10-18 2013-10-16 0.796 12,835,143 +152,649 1.13% 10,211,051
2013-10-17 2013-10-15 0.778 12,682,494 +24,002 1.12% 9,870,271
2013-10-11 2013-10-09 0.784 12,658,492 -145 1.12% 9,924,566
2013-10-10 2013-10-08 0.784 12,658,637 -6,939 1.12% 9,924,680
2013-10-04 2013-10-02 0.761 12,665,576 -2 1.12% 9,638,058
2013-10-03 2013-09-30 0.778 12,665,578 +13,877 1.12% 9,857,106
2013-09-27 2013-09-25 0.784 12,651,701 +38,162 1.12% 9,919,242
2013-09-26 2013-09-24 0.784 12,613,539 -3,469 1.11% 9,889,322
2013-09-23 2013-09-18 0.778 12,617,008 -34,693 1.11% 9,819,306
2013-09-19 2013-09-17 0.790 12,651,701 -38,162 1.12% 9,992,178
2013-09-16 2013-09-12 0.761 12,689,863 +8,240 1.12% 9,656,539
2013-09-13 2013-09-11 0.755 12,681,623 +43,019 1.12% 9,577,161
2013-09-12 2013-09-10 0.755 12,638,604 +225,503 1.12% 9,544,673
2013-09-11 2013-09-09 0.755 12,413,101 +52,039 1.10% 9,374,373
2013-09-09 2013-09-05 0.761 12,361,062 +6,939 1.09% 9,406,333
2013-09-03 2013-08-30 0.744 12,354,123 +52,039 1.09% 9,187,393
2013-09-02 2013-08-29 0.749 12,302,084 +176,933 1.09% 9,219,613
2013-08-29 2013-08-27 0.778 12,125,151 -104,095 1.07% 9,436,514
2013-08-27 2013-08-23 0.819 12,229,246 +322,844 1.08% 10,018,920
2013-08-22 2013-08-20 0.807 11,906,402 +100,335 1.09% 9,612,027
2013-08-21 2013-08-19 0.825 11,806,067 +30,100 1.08% 9,742,827
2013-08-20 2013-08-16 0.825 11,775,967 +33,445 1.08% 9,717,987
2013-08-19 2013-08-15 0.837 11,742,522 +123,746 1.08% 9,830,827
2013-08-16 2013-08-13 0.867 11,618,776 -3,344 1.06% 10,074,628
2013-08-15 2013-08-12 0.789 11,622,120 +163,879 1.07% 9,174,025
2013-08-02 2013-07-31 0.771 11,458,241 -100,334 1.05% 8,839,106
2013-07-19 2013-07-17 0.771 11,558,575 -140,469 1.06% 8,916,505
2013-07-15 2013-07-11 0.759 11,699,044 -304,348 1.07% 8,884,945
2013-07-12 2013-07-10 0.777 12,003,392 -76,924 1.10% 9,331,426
2013-07-09 2013-07-05 0.777 12,080,316 -30,100 1.11% 9,391,226
2013-06-27 2013-06-25 0.759 12,110,416 -474,917 1.11% 9,197,365
2013-06-25 2013-06-21 0.777 12,585,333 -53,512 1.15% 9,783,826
2013-06-20 2013-06-18 0.783 12,638,845 -80,267 1.16% 9,901,006
2013-06-19 2013-06-17 0.753 12,719,112 -957,359 1.17% 9,583,585
2013-06-06 2013-06-04 0.795 13,676,471 -183,947 1.25% 10,877,431
2013-06-05 2013-06-03 0.789 13,860,418 +100,335 1.27% 10,940,846
2013-05-30 2013-05-28 0.777 13,760,083 -234,114 1.26% 10,697,076
2013-05-28 2013-05-24 0.753 13,994,197 +86,956 1.28% 10,544,335
2013-05-27 2013-05-23 0.742 13,907,241 +76,923 1.27% 10,312,485
2013-05-15 2013-05-13 0.724 13,830,318 +33,445 1.27% 10,007,329
2013-05-09 2013-05-07 0.742 13,796,873 +277,593 1.26% 10,230,645
2013-05-08 2013-05-06 0.724 13,519,280 -26,756 1.24% 9,782,269
2013-04-25 2013-04-23 0.670 13,546,036 +23,411 1.24% 9,072,582
2013-04-23 2013-04-19 0.682 13,522,625 +33,445 1.24% 9,218,633
2013-04-11 2013-04-09 0.646 13,489,180 -110,368 1.24% 8,711,841
2013-04-09 2013-04-05 0.664 13,599,548 +80,268 1.25% 9,027,097
2013-04-08 2013-04-03 0.694 13,519,280 +6,688 1.24% 9,378,043
2013-04-03 2013-03-28 0.682 13,512,592 +40,134 1.24% 9,211,793
2013-04-02 2013-03-27 0.700 13,472,458 -56,856 1.23% 9,426,129
2013-03-27 2013-03-25 0.706 13,529,314 +90,285 1.24% 9,546,814
2013-03-22 2013-03-20 0.688 13,439,029 +83,612 1.23% 9,242,009
2013-03-21 2013-03-19 0.688 13,355,417 +167,225 1.22% 9,184,509
2013-03-20 2013-03-18 0.670 13,188,192 -50,168 1.21% 8,832,913
2013-03-15 2013-03-13 0.688 13,238,360 +183,947 1.21% 9,104,009
2013-03-11 2013-03-07 0.753 13,054,413 -10,033 1.20% 9,836,227
2013-03-08 2013-03-06 0.765 13,064,446 +33,444 1.20% 10,000,037
2013-03-07 2013-03-05 0.747 13,031,002 +80,268 1.19% 9,740,662
2013-03-06 2013-03-04 0.753 12,950,734 +167,224 1.19% 9,758,107
2013-03-05 2013-03-01 0.771 12,783,510 +93,646 1.17% 9,861,443
2013-02-27 2013-02-25 0.795 12,689,864 -107,024 1.16% 10,092,744
2013-02-25 2013-02-21 0.771 12,796,888 -36,789 1.17% 9,871,763
2013-02-22 2013-02-20 0.795 12,833,677 +33,445 1.18% 10,207,124
2013-02-21 2013-02-19 0.783 12,800,232 +43,478 1.17% 10,027,434
2013-02-20 2013-02-18 0.807 12,756,754 +3,345 1.17% 10,298,515
2013-02-19 2013-02-15 0.813 12,753,409 -83,612 1.17% 10,372,080
2013-02-14 2013-02-07 0.759 12,837,021 +106,686 1.18% 9,749,192
2013-02-08 2013-02-06 0.801 12,730,335 +214,047 1.17% 10,201,060
2013-02-06 2013-02-04 0.813 12,516,288 +371,238 1.15% 10,179,234
2013-02-05 2013-02-01 0.825 12,145,050 -143,813 1.11% 10,022,569
2013-02-04 2013-01-31 0.849 12,288,863 -244,322 1.13% 10,435,198
2013-02-01 2013-01-30 0.783 12,533,185 -274,248 1.15% 9,818,235
2013-01-31 2013-01-29 0.753 12,807,433 +56,856 1.17% 9,650,133
2013-01-30 2013-01-28 0.771 12,750,577 +418,061 1.17% 9,836,038
2013-01-29 2013-01-25 0.765 12,332,516 +3,344 1.13% 9,439,790
2013-01-28 2013-01-24 0.789 12,329,172 -26,756 1.13% 9,732,143
2013-01-25 2013-01-23 0.771 12,355,928 +411,372 1.13% 9,531,598
2013-01-24 2013-01-22 0.813 11,944,556 -464,883 1.09% 9,714,257
2013-01-23 2013-01-21 0.694 12,409,439 -342,476 1.14% 8,608,169
2013-01-18 2013-01-16 0.664 12,751,915 +498,329 1.17% 8,464,456
2013-01-17 2013-01-15 0.658 12,253,586 -57,525 1.12% 8,060,399
2013-01-16 2013-01-14 0.622 12,311,111 +78,130 1.13% 7,656,517
2013-01-15 2013-01-11 0.598 12,232,981 +66,889 1.12% 7,315,314
2013-01-14 2013-01-10 0.622 12,166,092 +384,616 1.12% 7,566,327
2013-01-11 2013-01-09 0.616 11,781,476 -133,779 1.08% 7,256,674
2013-01-10 2013-01-08 0.592 11,915,255 -123,749 1.09% 7,054,061
2013-01-09 2013-01-07 0.562 12,039,004 -50,168 1.10% 6,767,357
2013-01-08 2013-01-04 0.538 12,089,172 +73,579 1.11% 6,506,384
2013-01-03 2012-12-31 0.532 12,015,593 -280,937 1.10% 6,394,931
2013-01-02 2012-12-27 0.538 12,296,530 -54 1.13% 6,617,984
2012-12-21 2012-12-19 0.532 12,296,584 -15 1.13% 6,544,480
2012-12-19 2012-12-17 0.538 12,296,599 -36,789 1.13% 6,618,022
2012-12-17 2012-12-13 0.526 12,333,388 -43,478 1.13% 6,490,314
2012-12-13 2012-12-11 0.526 12,376,866 -6,689 1.13% 6,513,194
2012-12-10 2012-12-06 0.520 12,383,555 +133,779 1.13% 6,442,660
2012-12-05 2012-12-03 0.523 12,249,776 -193,980 1.12% 6,411,638
2012-12-04 2012-11-30 0.536 12,443,756 +217,030 1.14% 6,664,638
2012-11-28 2012-11-26 0.529 12,226,726 -72,308 1.14% 6,473,987
2012-11-13 2012-11-09 0.529 12,299,034 +46,006 1.15% 6,512,274
2012-11-09 2012-11-07 0.529 12,253,028 +164,307 1.14% 6,487,914
2012-11-07 2012-11-05 0.529 12,088,721 +26,290 1.13% 6,400,914
2012-11-05 2012-11-01 0.511 12,062,431 -3,335,444 1.13% 6,166,753
2012-11-01 2012-10-30 0.505 15,397,875 +82,154 1.44% 7,778,239
2012-10-29 2012-10-25 0.548 15,315,721 -1,827,101 1.43% 8,389,235
2012-10-26 2012-10-24 0.554 17,142,822 +279,322 1.60% 9,494,369
2012-10-25 2012-10-22 0.554 16,863,500 -16,431 1.57% 9,339,669
2012-10-22 2012-10-18 0.548 16,879,931 -23,003 1.57% 9,246,036
2012-10-19 2012-10-17 0.554 16,902,934 +65,723 1.58% 9,361,510
2012-10-10 2012-10-08 0.578 16,837,211 +611,224 1.57% 9,735,005
2012-10-09 2012-10-05 0.572 16,225,987 +118,302 1.51% 9,282,851
2012-10-08 2012-10-04 0.572 16,107,685 -32,862 1.50% 9,215,171
2012-10-05 2012-10-03 0.560 16,140,547 -20,895 1.51% 9,037,503
2012-10-03 2012-09-27 0.572 16,161,442 -19,716 1.51% 9,245,925
2012-09-28 2012-09-26 0.572 16,181,158 -82,154 1.51% 9,257,204
2012-09-27 2012-09-25 0.590 16,263,312 -1,528,061 1.52% 9,601,147
2012-09-26 2012-09-24 0.572 17,791,373 +696,643 1.66% 10,178,405
2012-09-24 2012-09-20 0.542 17,094,730 -62,437 1.59% 9,259,652
2012-09-19 2012-09-17 0.554 17,157,167 -92,012 1.60% 9,502,314
2012-09-18 2012-09-14 0.529 17,249,179 +62,437 1.61% 9,133,350
2012-09-17 2012-09-13 0.493 17,186,742 +26,289 1.60% 8,472,683
2012-09-13 2012-09-11 0.481 17,160,453 +16,431 1.60% 8,250,841
2012-09-03 2012-08-30 0.475 17,144,022 +19,717 1.60% 8,138,600
2012-08-29 2012-08-27 0.493 17,124,305 -16,431 1.60% 8,441,903
2012-08-28 2012-08-24 0.499 17,140,736 -9,859 1.60% 8,554,324
2012-08-27 2012-08-23 0.562 17,150,595 +16,431 1.60% 9,634,879
2012-08-24 2012-08-22 0.555 17,134,164 +984,722 1.60% 9,515,008
2012-08-21 2012-08-17 0.549 16,149,442 +3,097 1.60% 8,863,888
2012-08-20 2012-08-16 0.555 16,146,345 -12,389 1.60% 8,966,449
2012-08-15 2012-08-13 0.575 16,158,734 -30,973 1.60% 9,286,352
2012-08-13 2012-08-09 0.575 16,189,707 -61,946 1.60% 9,304,152
2012-08-03 2012-08-01 0.542 16,251,653 -2 1.61% 8,815,047
2012-08-01 2012-07-30 0.555 16,251,655 -1 1.61% 9,024,930
2012-07-27 2012-07-25 0.588 16,251,656 -61,946 1.61% 9,549,636
2012-07-26 2012-07-24 0.549 16,313,602 -15,486 1.61% 8,953,990
2012-07-20 2012-07-18 0.517 16,329,088 -68,141 1.62% 8,435,284
2012-07-11 2012-07-09 0.517 16,397,229 +61,946 1.62% 8,470,484
2012-06-28 2012-06-26 0.529 16,335,283 -61,946 1.62% 8,649,446
2012-06-26 2012-06-22 0.529 16,397,229 -46,459 1.62% 8,682,247
2012-06-25 2012-06-21 0.542 16,443,688 -46,460 1.63% 8,919,208
2012-06-18 2012-06-14 0.510 16,490,148 -55,751 1.63% 8,412,003
2012-06-07 2012-06-05 0.484 16,545,899 -30,973 1.64% 8,013,079
2012-05-30 2012-05-28 0.497 16,576,872 -123,891 1.64% 8,242,161
2012-05-21 2012-05-17 0.504 16,700,763 +37,167 1.65% 8,411,602
2012-05-15 2012-05-11 0.510 16,663,596 +77,432 1.65% 8,500,483
2012-05-11 2012-05-09 0.517 16,586,164 -157,962 1.64% 8,568,084
2012-05-09 2012-05-07 0.523 16,744,126 +77,433 1.66% 8,757,806
2012-05-04 2012-05-02 0.549 16,666,693 -176,546 1.65% 9,147,789
2012-05-03 2012-04-30 0.542 16,843,239 +15,487 1.67% 9,135,929
2012-05-02 2012-04-27 0.536 16,827,752 -154,865 1.67% 9,018,867
2012-04-25 2012-04-23 0.523 16,982,617 -30,973 1.68% 8,882,545
2012-04-24 2012-04-20 0.542 17,013,590 -61,946 1.68% 9,228,329
2012-04-17 2012-04-13 0.536 17,075,536 -31,592 1.69% 9,151,668
2012-04-16 2012-04-12 0.517 17,107,128 -75 1.69% 8,837,204
2012-04-05 2012-04-02 0.523 17,107,203 -30,972 1.69% 8,947,708
2012-03-29 2012-03-27 0.529 17,138,175 +21,681 1.70% 9,074,574
2012-03-28 2012-03-26 0.510 17,116,494 +30,972 1.69% 8,731,517
2012-03-27 2012-03-23 0.517 17,085,522 -29,424 1.69% 8,826,043
2012-03-26 2012-03-22 0.510 17,114,946 -7 1.69% 8,730,727
2012-03-23 2012-03-21 0.523 17,114,953 +24,778 1.69% 8,951,762
2012-03-20 2012-03-16 0.555 17,090,175 +21,681 1.69% 9,490,580
2012-03-15 2012-03-13 0.575 17,068,494 -10,000 1.69% 9,809,187
2012-03-12 2012-03-08 0.536 17,078,494 -123,892 1.69% 9,153,253
2012-03-09 2012-03-07 0.510 17,202,386 -145,572 1.70% 8,775,332
2012-03-08 2012-03-06 0.510 17,347,958 -40,265 1.72% 8,849,592
2012-03-06 2012-03-02 0.581 17,388,223 +30,973 1.72% 10,105,214
2012-03-05 2012-03-01 0.568 17,357,250 +247,783 1.72% 9,863,054
2012-03-02 2012-02-29 0.588 17,109,467 -170,351 1.69% 10,053,694
2012-03-01 2012-02-28 0.568 17,279,818 -2,478 1.71% 9,819,054
2012-02-29 2012-02-27 0.588 17,282,296 +30,973 1.71% 10,155,250
2012-02-28 2012-02-24 0.613 17,251,323 -614,334 1.71% 10,582,635
2012-02-27 2012-02-23 0.581 17,865,657 -185,838 1.77% 10,382,676
2012-02-24 2012-02-22 0.542 18,051,495 -1,266,792 1.79% 9,791,298
2012-02-22 2012-02-20 0.536 19,318,287 -170,351 1.91% 10,353,674
2012-02-20 2012-02-16 0.510 19,488,638 -120,795 1.93% 9,941,602
2012-02-15 2012-02-13 0.491 19,609,433 -27,875 1.94% 9,623,353
2012-02-14 2012-02-10 0.504 19,637,308 -306,632 1.94% 9,890,639
2012-02-13 2012-02-09 0.517 19,943,940 -198,227 1.97% 10,302,645
2012-02-10 2012-02-08 0.504 20,142,167 -123,892 1.99% 10,144,919
2012-02-09 2012-02-07 0.471 20,266,059 -89,821 2.01% 9,553,004
2012-02-08 2012-02-06 0.484 20,355,880 -185,838 2.01% 9,858,230
2012-02-06 2012-02-02 0.446 20,541,718 -52,654 2.03% 9,152,372
2012-02-02 2012-01-31 0.433 20,594,372 +30,973 2.04% 8,909,866
2012-02-01 2012-01-30 0.426 20,563,399 +21,681 2.04% 8,763,683
2012-01-31 2012-01-27 0.433 20,541,718 -30,973 2.03% 8,887,086
2012-01-27 2012-01-20 0.433 20,572,691 +49,557 2.04% 8,900,486
2012-01-26 2012-01-19 0.420 20,523,134 +495,567 2.03% 8,613,999
2012-01-19 2012-01-17 0.407 20,027,567 +80,529 1.98% 8,147,353
2012-01-18 2012-01-16 0.400 19,947,038 +77,433 1.97% 7,985,790
2012-01-09 2012-01-05 0.407 19,869,605 +37,167 1.97% 8,083,093
2012-01-03 2011-12-29 0.400 19,832,438 +77,432 1.96% 7,939,910
2011-12-28 2011-12-22 0.420 19,755,006 -46,459 1.96% 8,291,600
2011-12-23 2011-12-21 0.420 19,801,465 -13,504 1.96% 8,311,099
2011-12-20 2011-12-16 0.413 19,814,969 +18,584 1.96% 8,188,817
2011-12-19 2011-12-15 0.413 19,796,385 +6,194 1.96% 8,181,137
2011-12-16 2011-12-14 0.413 19,790,191 -77,432 1.96% 8,178,577
2011-12-13 2011-12-09 0.433 19,867,623 +61,946 1.97% 8,595,448
2011-12-09 2011-12-07 0.439 19,805,677 +77,432 1.96% 8,696,538
2011-12-06 2011-12-02 0.446 19,728,245 +154,865 1.95% 8,789,928
2011-12-05 2011-12-01 0.455 19,573,380 +77,432 1.94% 8,914,727
2011-12-02 2011-11-30 0.442 19,495,948 +423,825 1.93% 8,622,085
2011-12-01 2011-11-29 0.449 19,072,123 +121,198 1.93% 8,560,538
2011-11-28 2011-11-24 0.455 18,950,925 +60,599 1.92% 8,631,229
2011-11-25 2011-11-23 0.449 18,890,326 -245,426 1.91% 8,478,938
2011-11-23 2011-11-21 0.462 19,135,752 -15 1.94% 8,841,719
2011-11-22 2011-11-18 0.469 19,135,767 +6,060 1.94% 8,968,036
2011-11-21 2011-11-17 0.482 19,129,707 +272,696 1.94% 9,217,737
2011-11-18 2011-11-16 0.455 18,857,011 +154,528 1.91% 8,588,455
2011-11-16 2011-11-14 0.475 18,702,483 +115,123 1.89% 8,888,426
2011-11-14 2011-11-10 0.449 18,587,360 +118,169 1.88% 8,342,952
2011-11-11 2011-11-09 0.462 18,469,191 +181,797 1.87% 8,533,733
2011-11-09 2011-11-07 0.462 18,287,394 -36 1.85% 8,449,733
2011-11-08 2011-11-04 0.475 18,287,430 +39,390 1.85% 8,691,171
2011-11-07 2011-11-03 0.462 18,248,040 -22 1.85% 8,431,549
2011-11-04 2011-11-02 0.469 18,248,062 +15,150 1.85% 8,552,010
2011-11-02 2011-10-31 0.482 18,232,912 -75,749 1.84% 8,785,612
2011-11-01 2011-10-28 0.495 18,308,661 -6,060 1.85% 9,063,814
2011-10-31 2011-10-27 0.475 18,314,721 +30,299 1.85% 8,704,141
2011-10-26 2011-10-24 0.416 18,284,422 +587,813 1.85% 7,603,524
2011-10-18 2011-10-14 0.442 17,696,609 +63,629 1.79% 7,826,327
2011-10-14 2011-10-12 0.442 17,632,980 -30,300 1.78% 7,798,187
2011-10-13 2011-10-11 0.409 17,663,280 -30,300 1.79% 7,228,633
2011-10-12 2011-10-10 0.403 17,693,580 +30,300 1.79% 7,124,242
2011-10-10 2011-10-06 0.403 17,663,280 -12,120 1.79% 7,112,042
2011-10-06 2011-10-03 0.409 17,675,400 +3,030 1.79% 7,233,593
2011-10-03 2011-09-28 0.436 17,672,370 +27,270 1.79% 7,698,956
2011-09-30 2011-09-27 0.449 17,645,100 +109,078 1.79% 7,920,018
2011-09-28 2011-09-26 0.429 17,536,022 +3,030 1.77% 7,523,805
2011-09-27 2011-09-23 0.442 17,532,992 +3,030 1.77% 7,753,967
2011-09-26 2011-09-22 0.475 17,529,962 -30,299 1.77% 8,331,181
2011-09-22 2011-09-20 0.502 17,560,261 +33,329 1.78% 8,809,224
2011-09-19 2011-09-15 0.535 17,526,932 -272,696 1.77% 9,370,959
2011-09-16 2011-09-14 0.535 17,799,628 -6,060 1.80% 9,516,759
2011-09-12 2011-09-08 0.568 17,805,688 -606 1.80% 10,107,653
2011-09-08 2011-09-06 0.554 17,806,294 +6,031 1.80% 9,872,927
2011-09-06 2011-09-02 0.561 17,800,263 -333,296 1.80% 9,987,078
2011-09-02 2011-08-31 0.561 18,133,559 +45,450 1.83% 10,174,079
2011-09-01 2011-08-30 0.581 18,088,109 -2 1.83% 10,506,763
2011-08-25 2011-08-23 0.574 18,088,111 +36,360 1.83% 10,387,370
2011-08-24 2011-08-22 0.548 18,051,751 +15,150 1.83% 9,889,869
2011-08-23 2011-08-19 0.561 18,036,601 -96,959 1.82% 10,119,679
2011-08-22 2011-08-18 0.581 18,133,560 -13,938 1.83% 10,533,164
2011-08-19 2011-08-17 0.587 18,147,498 -32,723 1.84% 10,661,048
2011-08-18 2011-08-16 0.594 18,180,221 -33,330 1.84% 10,800,274
2011-08-15 2011-08-11 0.594 18,213,551 -1,212 1.84% 10,820,075
2011-08-12 2011-08-10 0.594 18,214,763 -18,180 1.84% 10,820,795
2011-08-11 2011-08-09 0.554 18,232,943 -38,432 1.84% 10,109,488
2011-08-10 2011-08-08 0.568 18,271,375 -183,035 1.85% 10,372,007
2011-08-09 2011-08-05 0.620 18,454,410 +86,077 1.87% 11,450,413
2011-08-08 2011-08-04 0.667 18,368,333 -51,510 1.86% 12,245,717
2011-08-05 2011-08-03 0.627 18,419,843 -15,150 1.86% 11,550,550
2011-08-04 2011-08-02 0.681 18,434,993 +75,749 1.86% 12,554,022
2011-08-03 2011-08-01 0.674 18,359,244 +741,788 1.86% 12,376,150
2011-08-01 2011-07-28 0.681 17,617,456 -28 1.86% 11,997,288
2011-07-29 2011-07-27 0.688 17,617,484 -93,083 1.86% 12,118,492
2011-07-28 2011-07-26 0.688 17,710,567 +93,010 1.87% 12,182,521
2011-07-27 2011-07-25 0.674 17,617,557 +29,056 1.86% 11,876,172
2011-07-26 2011-07-22 0.688 17,588,501 +8,104 1.85% 12,098,556
2011-07-25 2011-07-21 0.674 17,580,397 -581 1.85% 11,851,122
2011-07-22 2011-07-20 0.681 17,580,978 +145,371 1.85% 11,972,447
2011-07-21 2011-07-19 0.674 17,435,607 -14,710 1.84% 11,753,517
2011-07-20 2011-07-18 0.681 17,450,317 -351,983 1.84% 11,883,469
2011-07-19 2011-07-15 0.681 17,802,300 +8,705 1.88% 12,123,165
2011-07-15 2011-07-13 0.695 17,793,595 -251,403 1.88% 12,362,030
2011-07-14 2011-07-12 0.688 18,044,998 +5,596 1.90% 12,412,565
2011-07-13 2011-07-11 0.695 18,039,402 +116,025 1.90% 12,532,803
2011-07-12 2011-07-08 0.695 17,923,377 +8,656 1.89% 12,452,195
2011-07-07 2011-07-05 0.709 17,914,721 +58,095 1.89% 12,692,640
2011-07-06 2011-07-04 0.715 17,856,626 -19,484 1.88% 12,774,310
2011-07-05 2011-06-30 0.695 17,876,110 -151 1.88% 12,419,357
2011-07-04 2011-06-29 0.695 17,876,261 +60,670 1.88% 12,419,462
2011-06-28 2011-06-24 0.709 17,815,591 -1,720 1.88% 12,622,407
2011-06-24 2011-06-22 0.702 17,817,311 -14,583 1.88% 12,501,066
2011-06-23 2011-06-21 0.715 17,831,894 +34,875 1.88% 12,756,617
2011-06-21 2011-06-17 0.688 17,797,019 -273,309 1.88% 12,241,989
2011-06-20 2011-06-16 0.688 18,070,328 -69,816 1.90% 12,429,989
2011-06-16 2011-06-14 0.688 18,140,144 -167 1.91% 12,478,013
2011-06-15 2011-06-13 0.695 18,140,311 -6 1.91% 12,602,909
2011-06-14 2011-06-10 0.688 18,140,317 -2,326 1.91% 12,478,132
2011-06-13 2011-06-09 0.681 18,142,643 +34,860 1.91% 12,354,935
2011-06-10 2011-06-08 0.709 18,107,783 -92 1.91% 12,829,426
2011-06-09 2011-06-07 0.709 18,107,875 -2,937 1.91% 12,829,491
2011-06-08 2011-06-03 0.729 18,110,812 -34,078 1.91% 13,205,307
2011-06-03 2011-06-01 0.736 18,144,890 -29,076 1.91% 13,354,967
2011-06-02 2011-05-31 0.736 18,173,966 -109 1.92% 13,376,368
2011-06-01 2011-05-30 0.709 18,174,075 -21,399 1.92% 12,876,394
2011-05-31 2011-05-27 0.715 18,195,474 -66,292 1.92% 13,016,716
2011-05-30 2011-05-26 0.722 18,261,766 +63,966 1.93% 13,189,757
2011-05-27 2011-05-25 0.715 18,197,800 -23 1.92% 13,018,380
2011-05-26 2011-05-24 0.729 18,197,823 +54,662 1.92% 13,268,750
2011-05-24 2011-05-20 0.757 18,143,161 -52,336 1.91% 13,728,097
2011-05-23 2011-05-19 0.770 18,195,497 +14,538 1.92% 14,018,019
2011-05-20 2011-05-18 0.764 18,180,959 +39,543 1.92% 13,881,758
2011-05-19 2011-05-17 0.764 18,141,416 -5,815 1.91% 13,851,566
2011-05-18 2011-05-16 0.770 18,147,231 -43,614 1.91% 13,980,835
2011-05-17 2011-05-13 0.764 18,190,845 +17,446 1.92% 13,889,306
2011-05-16 2011-05-12 0.743 18,173,399 +69,781 1.92% 13,500,959
2011-05-13 2011-05-11 0.750 18,103,618 -72,689 1.91% 13,573,648
2011-05-12 2011-05-09 0.750 18,176,307 -27,511 1.92% 13,628,148
2011-05-11 2011-05-06 0.770 18,203,818 -40,706 1.92% 14,024,430
2011-05-09 2011-05-05 0.764 18,244,524 +11,630 1.92% 13,930,292
2011-05-06 2011-05-04 0.777 18,232,894 +49,378 1.92% 14,172,248
2011-05-05 2011-05-03 0.791 18,183,516 +29,048 1.92% 14,384,024
2011-05-04 2011-04-29 0.812 18,154,468 -23,261 1.91% 14,735,682
2011-05-03 2011-04-28 0.839 18,177,729 -78,503 1.92% 15,254,717
2011-04-29 2011-04-27 0.825 18,256,232 -7 1.92% 15,069,439
2011-04-28 2011-04-26 0.805 18,256,239 +2,907 1.92% 14,692,709
2011-04-27 2011-04-21 0.798 18,253,332 +58,151 1.92% 14,564,811
2011-04-26 2011-04-20 0.805 18,195,181 +58,149 1.92% 14,643,569
2011-04-21 2011-04-19 0.812 18,137,032 -23,260 1.91% 14,721,529
2011-04-20 2011-04-18 0.805 18,160,292 -101,770 1.91% 14,615,490
2011-04-18 2011-04-14 0.819 18,262,062 -29,075 1.93% 14,948,633
2011-04-15 2011-04-13 0.825 18,291,137 +104,671 1.93% 15,098,251
2011-04-14 2011-04-12 0.805 18,186,466 +2,908 1.92% 14,636,555
2011-04-13 2011-04-11 0.812 18,183,558 +43,613 1.92% 14,759,294
2011-04-12 2011-04-08 0.812 18,139,945 +40,705 1.91% 14,723,894
2011-04-11 2011-04-07 0.846 18,099,240 -276,216 1.91% 15,313,348
2011-04-08 2011-04-06 0.860 18,375,456 -540,801 1.94% 15,799,846
2011-04-07 2011-04-04 0.819 18,916,257 -232,603 1.99% 15,484,132
2011-04-04 2011-03-31 0.777 19,148,860 -174,453 2.02% 14,884,220
2011-04-01 2011-03-30 0.791 19,323,313 -243,898 2.04% 15,285,658
2011-03-31 2011-03-29 0.757 19,567,211 +58,150 2.06% 14,805,610
2011-03-30 2011-03-28 0.770 19,509,061 -5,056 2.06% 15,030,004
2011-03-29 2011-03-25 0.770 19,514,117 -90,147 2.06% 15,033,899
2011-03-28 2011-03-24 0.764 19,604,264 -235,510 2.07% 14,968,498
2011-03-25 2011-03-23 0.777 19,839,774 +345,997 2.09% 15,421,260
2011-03-24 2011-03-22 0.736 19,493,777 -29,075 2.06% 14,347,772
2011-03-23 2011-03-21 0.743 19,522,852 -127,932 2.06% 14,503,463
2011-03-22 2011-03-18 0.715 19,650,784 -157,007 2.07% 14,057,818
2011-03-21 2011-03-17 0.681 19,807,791 -133,747 2.09% 13,488,882
2011-03-18 2011-03-16 0.709 19,941,538 +148,285 2.10% 14,128,647
2011-03-17 2011-03-15 0.702 19,793,253 -104,672 2.09% 13,887,435
2011-03-16 2011-03-14 0.702 19,897,925 -139,562 2.10% 13,960,876
2011-03-11 2011-03-09 0.722 20,037,487 -2,907 2.11% 14,472,290
2011-03-09 2011-03-07 0.722 20,040,394 -55,243 2.11% 14,474,390
2011-03-08 2011-03-04 0.736 20,095,637 -457,647 2.12% 14,790,752
2011-03-07 2011-03-03 0.729 20,553,284 +26,168 2.17% 14,986,209
2011-03-04 2011-03-02 0.702 20,527,116 +14,538 2.16% 14,402,332
2011-03-03 2011-03-01 0.709 20,512,578 -130,839 2.16% 14,533,231
2011-03-02 2011-02-28 0.702 20,643,417 +43,713 2.18% 14,483,932
2011-03-01 2011-02-25 0.681 20,599,704 -12,242 2.17% 14,028,165
2011-02-28 2011-02-24 0.695 20,611,946 -72,688 2.17% 14,320,068
2011-02-25 2011-02-23 0.674 20,684,634 -178,578 2.18% 13,943,719
2011-02-24 2011-02-22 0.695 20,863,212 +672,223 2.20% 14,494,634
2011-02-23 2011-02-21 0.764 20,190,989 -372,165 2.13% 15,416,482
2011-02-22 2011-02-18 0.846 20,563,154 +17,529,840 2.17% 17,398,009
2011-02-21 2011-02-17 0.860 3,033,314 +180,267 3.20% 2,608,147
2011-02-18 2011-02-16 0.908 2,853,047 +12,212 3.01% 2,590,524
2011-02-17 2011-02-15 0.922 2,840,835 +61,058 2.99% 2,618,518
2011-02-16 2011-02-14 0.949 2,779,777 -11,634,852 2.93% 2,638,723
2011-01-31 2011-01-27 0.050 14,414,629 +11,531,703 15.20% 713,905
2011-01-28 2011-01-26 0.050 2,882,926 -61,979,525 3.04% 142,781
2011-01-27 2011-01-25 0.056 64,862,451 +3,561,733 2.74% 3,658,575
2011-01-26 2011-01-24 0.062 61,300,718 -3,372,743 2.58% 3,795,009
2011-01-25 2011-01-21 0.067 64,673,461 -21,763,615 2.73% 4,359,703
2011-01-24 2011-01-20 0.054 86,437,076 +130,840 3.64% 4,637,665
2011-01-21 2011-01-19 0.052 86,306,236 -3,387,281 3.64% 4,511,910
2011-01-20 2011-01-18 0.050 89,693,517 +15,046,505 3.78% 4,442,202
2011-01-19 2011-01-17 0.454 74,647,012 +22,598,752 3.15% 33,880,998
2011-01-18 2011-01-14 0.474 52,048,260 +38,185,139 2.19% 24,662,221
2011-01-17 2011-01-13 0.479 13,863,121 -668,842 2.12% 6,637,960
2011-01-14 2011-01-12 0.489 14,531,963 +160,394 2.22% 7,103,179
2011-01-13 2011-01-11 0.494 14,371,569 +360,886 2.20% 7,096,460
2011-01-12 2011-01-10 0.499 14,010,683 +196,406 2.14% 6,988,141
2011-01-11 2011-01-07 0.499 13,814,277 -494 2.11% 6,890,179
2011-01-10 2011-01-06 0.504 13,814,771 +461,045 2.11% 6,959,330
2011-01-07 2011-01-05 0.514 13,353,726 -487 2.04% 6,860,283
2011-01-06 2011-01-04 0.494 13,354,213 +16,039 2.04% 6,594,105
2011-01-05 2011-01-03 0.494 13,338,174 +328,808 2.04% 6,586,185
2011-01-04 2010-12-31 0.484 13,009,366 -20,079 1.99% 6,294,051
2011-01-03 2010-12-29 0.494 13,029,445 -96,236 1.99% 6,433,740
2010-12-30 2010-12-28 0.499 13,125,681 -717,762 2.01% 6,546,727
2010-12-29 2010-12-24 0.494 13,843,443 -268,660 2.12% 6,835,679
2010-12-28 2010-12-22 0.499 14,112,103 +360,886 2.16% 7,038,727
2010-12-23 2010-12-21 0.504 13,751,217 -467,548 2.10% 6,927,314
2010-12-22 2010-12-20 0.499 14,218,765 +20,050 2.17% 7,091,927
2010-12-21 2010-12-17 0.509 14,198,715 -64,158 2.17% 7,223,565
2010-12-20 2010-12-16 0.499 14,262,873 +906,225 2.18% 7,113,927
2010-12-17 2010-12-15 0.569 13,356,648 +148,165 2.04% 7,594,596
2010-12-16 2010-12-14 0.604 13,208,483 -11,188,362 2.02% 7,971,512
2010-12-13 2010-12-09 0.808 24,396,845 -16,039 3.73% 19,712,924
2010-12-10 2010-12-08 0.818 24,412,884 +32,079 3.73% 19,969,413
2010-12-09 2010-12-07 0.828 24,380,805 +20,049 3.73% 20,186,383
2010-12-08 2010-12-06 0.833 24,360,756 -19,825 3.72% 20,291,288
2010-12-07 2010-12-03 0.843 24,380,581 -192 3.73% 20,551,008
2010-12-06 2010-12-02 0.843 24,380,773 +48,118 3.73% 20,551,170
2010-12-03 2010-12-01 0.863 24,332,655 +164,211 3.72% 21,002,609
2010-12-02 2010-11-30 0.863 24,168,444 +524,979 3.69% 20,860,871
2010-12-01 2010-11-29 0.863 23,643,465 +39,391 3.68% 20,407,738
2010-11-30 2010-11-26 0.878 23,604,074 -114,366 3.67% 20,733,274
2010-11-29 2010-11-25 0.858 23,718,440 +19,695 3.69% 20,352,026
2010-11-26 2010-11-24 0.848 23,698,745 -7,878 3.69% 20,094,474
2010-11-25 2010-11-23 0.843 23,706,623 +334,822 3.69% 19,980,788
2010-11-24 2010-11-22 0.868 23,371,801 +43,330 3.64% 20,291,919
2010-11-23 2010-11-19 0.883 23,328,471 -244,223 3.63% 20,609,637
2010-11-22 2010-11-18 0.883 23,572,694 +94,538 3.67% 20,825,397
2010-11-19 2010-11-17 0.889 23,478,156 +185,137 3.65% 20,861,083
2010-11-18 2010-11-16 0.894 23,293,019 +15,756 3.63% 20,814,849
2010-11-17 2010-11-15 0.909 23,277,263 +157,564 3.62% 21,155,328
2010-11-16 2010-11-12 0.889 23,119,699 -90,599 3.60% 20,542,583
2010-11-15 2010-11-11 0.894 23,210,298 -153,624 3.61% 20,740,929
2010-11-12 2010-11-10 0.883 23,363,922 +618,417 3.64% 20,640,956
2010-11-11 2010-11-09 0.899 22,745,505 +315,126 3.54% 20,441,072
2010-11-10 2010-11-08 0.914 22,430,379 +362,396 3.49% 20,499,532
2010-11-09 2010-11-05 0.914 22,067,983 +917,546 3.43% 20,168,331
2010-11-08 2010-11-04 0.919 21,150,437 +618,436 3.29% 19,437,157
2010-11-05 2010-11-03 0.955 20,532,001 +137,868 3.20% 19,598,550
2010-11-04 2010-11-02 0.939 20,394,133 +70,903 3.17% 19,156,307
2010-11-03 2010-11-01 0.939 20,323,230 +27,574 3.16% 19,089,708
2010-11-02 2010-10-29 0.949 20,295,656 +11,817 3.16% 19,269,903
2010-11-01 2010-10-28 0.970 20,283,839 +39,391 3.16% 19,670,633
2010-10-29 2010-10-27 0.949 20,244,448 +153,624 3.15% 19,221,283
2010-10-28 2010-10-26 0.965 20,090,824 -11,817 3.13% 19,381,446
2010-10-27 2010-10-25 0.965 20,102,641 +98,477 3.13% 19,392,846
2010-10-26 2010-10-22 0.970 20,004,164 +43,330 3.11% 19,399,413
2010-10-25 2010-10-21 0.970 19,960,834 -11,818 3.11% 19,357,393
2010-10-22 2010-10-20 0.965 19,972,652 +7,879 3.11% 19,267,446
2010-10-21 2010-10-19 0.990 19,964,773 +258,044 3.11% 19,766,684
2010-10-20 2010-10-18 1.010 19,706,729 +78,191 3.07% 19,911,430
2010-10-19 2010-10-15 1.015 19,628,538 -198,151 3.05% 19,932,087
2010-10-18 2010-10-14 1.015 19,826,689 -212,711 3.09% 20,133,302
2010-10-15 2010-10-13 1.015 20,039,400 +14,496 3.12% 20,349,303
2010-10-14 2010-10-12 1.026 20,024,904 +31,513 3.12% 20,537,928
2010-10-13 2010-10-11 1.031 19,993,391 +74,663 3.11% 20,607,121
2010-10-12 2010-10-08 1.041 19,918,728 -380,043 3.10% 20,732,434
2010-10-11 2010-10-07 1.021 20,298,771 +24,265 3.16% 20,715,748
2010-10-08 2010-10-06 1.015 20,274,506 -66,965 3.16% 20,588,045
2010-10-07 2010-10-05 1.015 20,341,471 +177,259 3.17% 20,656,045
2010-10-06 2010-10-04 1.026 20,164,212 +63,025 3.14% 20,680,805
2010-10-04 2010-09-29 1.026 20,101,187 +7,879 3.13% 20,616,166
2010-09-30 2010-09-28 1.021 20,093,308 +74,502 3.13% 20,506,065
2010-09-29 2010-09-27 1.041 20,018,806 +193,272 3.12% 20,836,600
2010-09-28 2010-09-24 0.980 19,825,534 -66,176 3.09% 19,427,505
2010-09-27 2010-09-22 0.980 19,891,710 -98,667 3.10% 19,492,352
2010-09-24 2010-09-21 0.985 19,990,377 +189,076 3.11% 19,690,536
2010-09-22 2010-09-20 0.995 19,801,301 +74,761 3.08% 19,705,371
2010-09-21 2010-09-17 0.990 19,726,540 -31,513 3.07% 19,530,814
2010-09-20 2010-09-16 0.980 19,758,053 +157,564 3.07% 19,361,379
2010-09-17 2010-09-15 0.960 19,600,489 +149,685 3.05% 18,808,906
2010-09-16 2010-09-14 0.975 19,450,804 +27,573 3.03% 18,961,540
2010-09-15 2010-09-13 0.914 19,423,231 -534 3.02% 17,751,244
2010-09-13 2010-09-09 0.904 19,423,765 -38 3.02% 17,554,491
2010-09-07 2010-09-03 0.899 19,423,803 -98,477 3.02% 17,455,904
2010-09-06 2010-09-02 0.878 19,522,280 +3,939 3.04% 17,147,921
2010-09-03 2010-09-01 0.868 19,518,341 +55,147 3.04% 16,946,259
2010-09-02 2010-08-31 0.858 19,463,194 +11,817 3.03% 16,700,737
2010-08-31 2010-08-27 0.853 19,451,377 +8,589 3.03% 16,591,836
2010-08-30 2010-08-26 0.909 19,442,788 -98,478 3.03% 17,670,401
2010-08-27 2010-08-25 0.924 19,541,266 +126,051 3.04% 18,057,553
2010-08-26 2010-08-24 0.955 19,415,215 -55,147 3.02% 18,532,537
2010-08-25 2010-08-23 0.960 19,470,362 -51,208 3.03% 18,684,034
2010-08-24 2010-08-20 0.975 19,521,570 +19,695 3.04% 19,030,526
2010-08-23 2010-08-19 0.975 19,501,875 +3,939 3.04% 19,011,326
2010-08-20 2010-08-18 0.980 19,497,936 -3,939 3.03% 19,106,484
2010-08-19 2010-08-17 0.980 19,501,875 -4,727 3.04% 19,110,344
2010-08-18 2010-08-16 0.970 19,506,602 +70,904 3.04% 18,916,893
2010-08-17 2010-08-13 1.056 19,435,698 -2,142,861 3.02% 20,525,715
2010-08-16 2010-08-12 1.056 21,578,559 -283,614 3.36% 22,788,755
2010-08-13 2010-08-11 1.158 21,862,173 +172,531 3.40% 25,326,802
2010-08-12 2010-08-10 1.122 21,689,642 +812,332 3.38% 24,334,638
2010-08-11 2010-08-09 1.179 20,877,310 +367,931 3.34% 24,621,643
2010-08-10 2010-08-06 1.075 20,509,379 -27,290 3.28% 22,047,217
2010-08-09 2010-08-05 1.106 20,536,669 +177,374 3.28% 22,719,560
2010-08-06 2010-08-04 1.049 20,359,295 +1,532,128 3.26% 21,354,669
2010-08-04 2010-08-02 0.976 18,827,167 -88,150 3.01% 18,372,177
2010-08-03 2010-07-30 0.955 18,915,317 -276 3.03% 18,063,369
2010-08-02 2010-07-29 0.945 18,915,593 -30,661 3.03% 17,866,216
2010-07-30 2010-07-28 0.945 18,946,254 -145,639 3.03% 17,895,176
2010-07-28 2010-07-26 0.950 19,091,893 +67,454 3.05% 18,132,364
2010-07-27 2010-07-23 0.955 19,024,439 -184 3.04% 18,167,576
2010-07-26 2010-07-22 0.955 19,024,623 -23,695 3.04% 18,167,752
2010-07-23 2010-07-21 0.955 19,048,318 -57,535 3.05% 18,190,380
2010-07-20 2010-07-16 0.934 19,105,853 +57,489 3.06% 17,846,519
2010-07-19 2010-07-15 0.934 19,048,364 +38,326 3.05% 17,792,819
2010-07-16 2010-07-14 0.960 19,010,038 -134,142 3.04% 18,253,025
2010-07-15 2010-07-13 0.971 19,144,180 -141,868 3.06% 18,581,628
2010-07-14 2010-07-12 0.903 19,286,048 +38,290 3.08% 17,410,987
2010-07-13 2010-07-09 0.924 19,247,758 -45,992 3.08% 17,778,187
2010-07-12 2010-07-08 0.918 19,293,750 -65,191 3.09% 17,719,985
2010-07-09 2010-07-07 0.939 19,358,941 +137,928 3.10% 18,183,947
2010-07-08 2010-07-06 0.887 19,221,013 -7,665 3.07% 17,051,368
2010-07-06 2010-07-02 0.845 19,228,678 +80,485 3.08% 16,255,431
2010-07-05 2010-06-30 0.845 19,148,193 -7,665 3.06% 16,187,391
2010-07-02 2010-06-29 0.856 19,155,858 -42,196 3.06% 16,393,795
2010-06-30 2010-06-28 0.851 19,198,054 -40,626 3.07% 16,329,725
2010-06-29 2010-06-25 0.804 19,238,680 -182,126 3.08% 15,460,731
2010-06-28 2010-06-24 0.819 19,420,806 +3,833 3.11% 15,911,127
2010-06-25 2010-06-23 0.814 19,416,973 -15,331 3.11% 15,806,662
2010-06-24 2010-06-22 0.814 19,432,304 +34,494 3.11% 15,819,143
2010-06-23 2010-06-21 0.819 19,397,810 +11,498 3.10% 15,892,287
2010-06-21 2010-06-17 0.809 19,386,312 -3,833 3.10% 15,680,537
2010-06-17 2010-06-14 0.819 19,390,145 -19,163 3.10% 15,886,007
2010-06-14 2010-06-10 0.809 19,409,308 -74 3.10% 15,699,138
2010-06-10 2010-06-08 0.809 19,409,382 -53,656 3.10% 15,699,197
2010-06-09 2010-06-07 0.778 19,463,038 +30,661 3.11% 15,133,206
2010-06-03 2010-06-01 0.783 19,432,377 +38,326 3.11% 15,210,771
2010-06-02 2010-05-31 0.798 19,394,051 -53,657 3.10% 15,484,387
2010-06-01 2010-05-28 0.804 19,447,708 -38,326 3.11% 15,628,712
2010-05-31 2010-05-27 0.751 19,486,034 -38,372 3.12% 14,642,661
2010-05-28 2010-05-26 0.720 19,524,406 -76,653 3.12% 14,060,183
2010-05-26 2010-05-24 0.736 19,601,059 -38,326 3.14% 14,422,239
2010-05-25 2010-05-20 0.725 19,639,385 +38,326 3.14% 14,245,468
2010-05-24 2010-05-19 0.788 19,601,059 -42,159 3.14% 15,445,093
2010-05-20 2010-05-18 0.814 19,643,218 +50,591 3.14% 15,990,840
2010-05-19 2010-05-17 0.783 19,592,627 +57,489 3.13% 15,336,207
2010-05-18 2010-05-14 0.830 19,535,138 -15,330 3.12% 16,208,680
2010-05-17 2010-05-13 0.845 19,550,468 +3,833 3.13% 16,527,464
2010-05-14 2010-05-12 0.840 19,546,635 +19,163 3.13% 16,422,222
2010-05-13 2010-05-11 0.825 19,527,472 -53,657 3.12% 16,100,418
2010-05-12 2010-05-10 0.851 19,581,129 -7,665 3.13% 16,655,565
2010-05-11 2010-05-07 0.825 19,588,794 -118,812 3.13% 16,150,978
2010-05-10 2010-05-06 0.830 19,707,606 +172,468 3.15% 16,351,780
2010-05-07 2010-05-05 0.877 19,535,138 -72,819 3.12% 17,126,153
2010-05-05 2010-05-03 0.918 19,607,957 -154 3.14% 18,008,563
2010-05-04 2010-04-30 0.929 19,608,111 +103,481 3.14% 18,213,349
2010-05-03 2010-04-29 0.939 19,504,630 -3,833 3.12% 18,320,793
2010-04-30 2010-04-28 0.950 19,508,463 +7,666 3.12% 18,527,998
2010-04-29 2010-04-27 0.965 19,500,797 -20,697 3.12% 18,826,004
2010-04-28 2010-04-26 0.981 19,521,494 +65,155 3.12% 19,151,595
2010-04-27 2010-04-23 0.976 19,456,339 +176,301 3.11% 18,986,144
2010-04-26 2010-04-22 0.986 19,280,038 -3,833 3.08% 19,015,324
2010-04-23 2010-04-21 0.976 19,283,871 -38,326 3.08% 18,817,844
2010-04-22 2010-04-20 0.981 19,322,197 +88,150 3.09% 18,956,074
2010-04-21 2010-04-19 0.971 19,234,047 +26,828 3.08% 18,668,854
2010-04-20 2010-04-16 1.007 19,207,219 +157,138 3.07% 19,344,426
2010-04-19 2010-04-15 1.023 19,050,081 -249,734 3.05% 19,484,396
2010-04-16 2010-04-14 1.002 19,299,815 -168,635 3.09% 19,336,970
2010-04-15 2010-04-13 0.976 19,468,450 -53,657 3.11% 18,997,963
2010-04-14 2010-04-12 0.991 19,522,107 -99,832 3.12% 19,355,943
2010-04-13 2010-04-09 0.991 19,621,939 -45,991 3.14% 19,454,925
2010-04-12 2010-04-08 0.991 19,667,930 -306,610 3.15% 19,500,525
2010-04-09 2010-04-07 0.991 19,974,540 +164,803 3.19% 19,804,525
2010-04-08 2010-04-01 0.986 19,809,737 -102,035 3.17% 19,537,751
2010-04-01 2010-03-30 0.960 19,911,772 +260,618 3.18% 19,118,851
2010-03-30 2010-03-26 1.018 19,651,154 +160,971 3.14% 19,996,626
2010-03-29 2010-03-25 1.018 19,490,183 +246,820 3.12% 19,832,825
2010-03-26 2010-03-24 1.012 19,243,363 -13,223 3.08% 19,481,247
2010-03-25 2010-03-23 0.945 19,256,586 -34,558 3.08% 18,188,292
2010-03-24 2010-03-22 0.882 19,291,144 +72,820 3.09% 17,012,915
2010-03-23 2010-03-19 0.898 19,218,324 +41,392 3.07% 17,249,559
2010-03-22 2010-03-18 0.934 19,176,932 +145,640 3.07% 17,912,913
2010-03-19 2010-03-17 0.981 19,031,292 +290,985 3.04% 18,670,681
2010-03-18 2010-03-16 0.986 18,740,307 +14,848,342 3.00% 18,483,004
2010-03-17 2010-03-15 1.044 3,891,965 +22,996 3.74% 4,061,935
2010-03-16 2010-03-12 1.038 3,868,969 +26,031 3.71% 4,017,745
2010-03-15 2010-03-11 1.101 3,842,938 -42,251 3.69% 4,231,359
2010-03-12 2010-03-10 1.138 3,885,189 -26,828 3.73% 4,419,801
2010-03-11 2010-03-09 1.049 3,912,017 -13,633,831 3.75% 4,103,277
2010-02-25 2010-02-23 0.047 17,545,848 +14,036,678 16.84% 824,045
2010-02-24 2010-02-22 0.056 3,509,170 -84,622,493 3.37% 197,771
2010-02-23 2010-02-19 0.055 88,131,663 -574,893 3.38% 4,874,969
2010-02-22 2010-02-18 0.058 88,706,556 +95,815 3.41% 5,184,511
2010-02-19 2010-02-17 0.062 88,610,741 -38,326 3.40% 5,456,353
2010-02-18 2010-02-12 0.063 88,649,067 -365,709 3.40% 5,551,233
2010-02-17 2010-02-11 0.062 89,014,776 +1,172,936 3.42% 5,481,232
2010-02-12 2010-02-10 0.571 87,841,840 -789,827 3.37% 50,136,574
2010-02-11 2010-02-09 0.560 88,631,667 +63,359,586 3.40% 49,614,541
2010-02-10 2010-02-08 0.538 25,272,081 -81,996 3.40% 13,592,113
2010-02-09 2010-02-05 0.545 25,354,077 -16,399 3.41% 13,821,739
2010-02-08 2010-02-04 0.560 25,370,476 -69,533 3.41% 14,201,973
2010-02-05 2010-02-03 0.545 25,440,009 +21,866 3.42% 13,868,585
2010-02-04 2010-02-02 0.520 25,418,143 -29,518 3.42% 13,205,681
2010-02-03 2010-02-01 0.512 25,447,661 -307,081 3.42% 13,034,805
2010-02-02 2010-01-29 0.505 25,754,742 +16,399 3.47% 13,003,639
2010-02-01 2010-01-28 0.509 25,738,343 -8,746 3.46% 13,089,529
2010-01-28 2010-01-26 0.509 25,747,089 +54,664 3.46% 13,093,977
2010-01-27 2010-01-25 0.512 25,692,425 -273,320 3.46% 13,160,178
2010-01-26 2010-01-22 0.516 25,965,745 -181,550 3.49% 13,395,179
2010-01-25 2010-01-21 0.531 26,147,295 +147,593 3.52% 13,871,499
2010-01-22 2010-01-20 0.556 25,999,702 +226,323 3.50% 14,459,078
2010-01-21 2010-01-19 0.560 25,773,379 +466,918 3.47% 14,427,511
2010-01-20 2010-01-18 0.560 25,306,461 +640,240 3.41% 14,166,138
2010-01-19 2010-01-15 0.578 24,666,221 -1,329,472 3.32% 14,258,976
2010-01-14 2010-01-12 0.721 25,995,693 +27,332 3.50% 18,736,836
2010-01-13 2010-01-11 0.724 25,968,361 +81,996 3.49% 18,812,147
2010-01-12 2010-01-08 0.743 25,886,365 -475,577 3.48% 19,226,301
2010-01-11 2010-01-07 0.732 26,361,942 -54,664 3.55% 19,290,169
2010-01-08 2010-01-06 0.746 26,416,606 +81,996 3.56% 19,716,772
2010-01-07 2010-01-05 0.750 26,334,610 +41,566 3.54% 19,751,923
2010-01-06 2010-01-04 0.739 26,293,044 -27,332 3.54% 19,432,151
2010-01-05 2009-12-31 0.746 26,320,376 -60,130 3.54% 19,644,948
2010-01-04 2009-12-29 0.717 26,380,506 -54,664 3.55% 18,917,678
2009-12-30 2009-12-28 0.736 26,435,170 -27,332 3.56% 19,444,935
2009-12-29 2009-12-24 0.717 26,462,502 +422,481 3.56% 18,973,499
2009-12-23 2009-12-21 0.706 26,040,021 -53,836 3.56% 18,380,365
2009-12-22 2009-12-18 0.717 26,093,857 +26,918 3.57% 18,709,182
2009-12-21 2009-12-17 0.747 26,066,939 +53,836 3.56% 19,464,592
2009-12-18 2009-12-16 0.754 26,013,103 +16,151 3.55% 19,617,669
2009-12-17 2009-12-15 0.765 25,996,952 -69,082 3.55% 19,895,225
2009-12-16 2009-12-14 0.743 26,066,034 -604,468 3.56% 19,367,081
2009-12-15 2009-12-11 0.747 26,670,502 +269,179 3.64% 19,915,282
2009-12-14 2009-12-10 0.750 26,401,323 +43,068 3.61% 19,812,363
2009-12-11 2009-12-09 0.758 26,358,255 -86,137 3.60% 19,975,885
2009-12-10 2009-12-08 0.788 26,444,392 -61,373 3.61% 20,827,093
2009-12-09 2009-12-07 0.765 26,505,765 -678,330 3.62% 20,284,615
2009-12-08 2009-12-04 0.706 27,184,095 +116,888 3.71% 19,187,911
2009-12-07 2009-12-03 0.739 27,067,207 +247,106 3.70% 20,010,398
2009-12-04 2009-12-02 0.758 26,820,101 +435,876 3.66% 20,325,900
2009-12-03 2009-12-01 0.747 26,384,225 +188,425 3.61% 19,701,514
2009-12-02 2009-11-30 0.743 26,195,800 +344,549 3.58% 19,463,497
2009-12-01 2009-11-27 0.721 25,851,251 -199,192 3.53% 18,631,272
2009-11-30 2009-11-26 0.788 26,050,443 -839,838 3.56% 20,516,826
2009-11-27 2009-11-25 0.788 26,890,281 +323,660 3.67% 21,178,267
2009-11-26 2009-11-24 0.799 26,566,621 -48,452 3.63% 21,219,443
2009-11-25 2009-11-23 0.799 26,615,073 +514,972 3.64% 21,258,143
2009-11-24 2009-11-20 0.802 26,100,101 +53,835 3.57% 20,943,784
2009-11-23 2009-11-19 0.825 26,046,266 -16,409 3.56% 21,481,156
2009-11-20 2009-11-18 0.806 26,062,675 +529,830 3.56% 21,010,575
2009-11-19 2009-11-17 0.858 25,532,845 -1,297,442 3.49% 21,911,414
2009-11-18 2009-11-16 0.947 26,830,287 +522,207 3.67% 25,417,024
2009-11-17 2009-11-13 0.929 26,308,080 +1,084,762 3.59% 24,433,651
2009-11-16 2009-11-12 0.780 25,223,318 -258,411 3.45% 19,677,989
2009-11-13 2009-11-11 0.791 25,481,729 -120,205 3.48% 20,163,583
2009-11-12 2009-11-10 0.802 25,601,934 +349,932 3.50% 20,544,034
2009-11-11 2009-11-09 0.814 25,252,002 -244,199 3.45% 20,544,668
2009-11-10 2009-11-06 0.791 25,496,201 +220,727 3.48% 20,175,034
2009-11-09 2009-11-05 0.788 25,275,474 +403,768 3.45% 19,906,476
2009-11-06 2009-11-04 0.773 24,871,706 -269,179 3.40% 19,218,882
2009-11-05 2009-11-03 0.769 25,140,885 +113,056 3.44% 19,333,484
2009-11-04 2009-11-02 0.821 25,027,829 +236,554 3.42% 20,548,241
2009-11-03 2009-10-30 0.840 24,791,275 +226,110 3.39% 20,814,525
2009-11-02 2009-10-29 0.858 24,565,165 -544,172 4.03% 21,080,984
2009-10-30 2009-10-28 0.880 25,109,337 -363,983 4.12% 22,107,661
2009-10-29 2009-10-27 0.754 25,473,320 +215,343 4.18% 19,210,594
2009-10-28 2009-10-23 0.702 25,257,977 +139,973 4.14% 17,734,526
2009-10-27 2009-10-22 0.620 25,118,004 +26,917 4.12% 15,583,349
2009-10-23 2009-10-21 0.620 25,091,087 -102,287 4.11% 15,566,650
2009-10-20 2009-10-16 0.613 25,193,374 -53,836 4.13% 15,442,922
2009-10-19 2009-10-15 0.617 25,247,210 +172,274 4.14% 15,569,716
2009-10-16 2009-10-14 0.617 25,074,936 -113,378 4.11% 15,463,476
2009-10-15 2009-10-13 0.635 25,188,314 -4,501 4.13% 16,001,269
2009-10-14 2009-10-12 0.628 25,192,815 +26,918 4.13% 15,816,945
2009-10-13 2009-10-09 0.620 25,165,897 -37,685 4.13% 15,613,062
2009-10-12 2009-10-08 0.602 25,203,582 +5,384 4.13% 15,168,285
2009-10-09 2009-10-07 0.609 25,198,198 +32,301 4.13% 15,352,268
2009-10-08 2009-10-06 0.617 25,165,897 -5,383 4.13% 15,519,571
2009-10-07 2009-10-05 0.613 25,171,280 -146,089 4.13% 15,429,379
2009-09-28 2009-09-24 0.609 25,317,369 -48,064 4.15% 15,424,874
2009-09-25 2009-09-23 0.617 25,365,433 +236,877 4.16% 15,642,623
2009-09-24 2009-09-22 0.624 25,128,556 -54,482 4.12% 15,683,248
2009-09-23 2009-09-21 0.632 25,183,038 -3,015 4.13% 15,904,362
2009-09-22 2009-09-18 0.632 25,186,053 -1,723 4.13% 15,906,266
2009-09-21 2009-09-17 0.613 25,187,776 +10,445 4.13% 15,439,491
2009-09-15 2009-09-11 0.628 25,177,331 +53,835 4.13% 15,807,224
2009-09-14 2009-09-10 0.632 25,123,496 +75,370 4.12% 15,866,758
2009-09-11 2009-09-09 0.624 25,048,126 -107,756 4.11% 15,633,050
2009-09-10 2009-09-08 0.628 25,155,882 -118,354 4.12% 15,793,757
2009-09-08 2009-09-04 0.613 25,274,236 -387 4.14% 15,492,489
2009-09-02 2009-08-31 0.591 25,274,623 +1,292 4.14% 14,929,354
2009-09-01 2009-08-28 0.606 25,273,331 -86,999 4.14% 15,304,153
2009-08-31 2009-08-27 0.606 25,360,330 -161,507 4.16% 15,356,835
2009-08-28 2009-08-26 0.613 25,521,837 +80,754 4.18% 15,644,262
2009-08-27 2009-08-25 0.620 25,441,083 -165,341 4.17% 15,783,789
2009-08-26 2009-08-24 0.624 25,606,424 -37,685 4.20% 15,981,496
2009-08-25 2009-08-21 0.628 25,644,109 -32,301 4.20% 16,100,284
2009-08-24 2009-08-20 0.632 25,676,410 -26,918 4.21% 16,215,951
2009-08-21 2009-08-19 0.647 25,703,328 +69,986 4.21% 16,629,459
2009-08-20 2009-08-18 0.651 25,633,342 +821,075 4.20% 16,682,311
2009-08-19 2009-08-17 0.655 24,812,267 -109,711 4.19% 16,242,939
2009-08-14 2009-08-12 0.662 24,921,978 +10,449 4.21% 16,505,576
2009-08-13 2009-08-11 0.666 24,911,529 +146,280 4.21% 16,594,023
2009-08-12 2009-08-10 0.666 24,765,249 +26,122 4.18% 16,496,584
2009-08-11 2009-08-07 0.666 24,739,127 +323,906 4.18% 16,479,183
2009-08-10 2009-08-06 0.685 24,415,221 +82,795 4.13% 16,730,763
2009-08-07 2009-08-05 0.678 24,332,426 -31,346 4.11% 16,487,725
2009-08-06 2009-08-04 0.681 24,363,772 +76,797 4.12% 16,602,236
2009-08-05 2009-08-03 0.678 24,286,975 -182,850 4.10% 16,456,928
2009-08-04 2009-07-31 0.651 24,469,825 +50,676 4.13% 15,925,088
2009-08-03 2009-07-30 0.643 24,419,149 -417,944 4.13% 15,705,142
2009-07-31 2009-07-29 0.655 24,837,093 +527,654 4.20% 16,259,191
2009-07-30 2009-07-28 0.666 24,309,439 -116,606 4.11% 16,192,960
2009-07-29 2009-07-27 0.658 24,426,045 +141,056 4.13% 16,083,615
2009-07-28 2009-07-24 0.666 24,284,989 -193,299 4.10% 16,176,674
2009-07-27 2009-07-23 0.678 24,478,288 -480,636 4.14% 16,586,562
2009-07-24 2009-07-22 0.601 24,958,924 -485,107 4.22% 15,001,254
2009-07-23 2009-07-21 0.593 25,444,031 +161,640 4.30% 15,098,009
2009-07-21 2009-07-17 0.597 25,282,391 -203,748 4.27% 15,098,883
2009-07-20 2009-07-16 0.586 25,486,139 +73,140 4.31% 14,927,860
2009-07-17 2009-07-15 0.578 25,412,999 +260,839 4.29% 14,690,444
2009-07-16 2009-07-14 0.567 25,152,160 +20,897 4.25% 14,250,794
2009-07-15 2009-07-13 0.551 25,131,263 +10,449 4.25% 13,854,118
2009-07-14 2009-07-10 0.563 25,120,814 +109,710 4.24% 14,136,865
2009-07-13 2009-07-09 0.567 25,011,104 +55,127 4.23% 14,170,874
2009-07-10 2009-07-08 0.574 24,955,977 -36,570 4.22% 14,330,716
2009-07-08 2009-07-06 0.601 24,992,547 +52,243 4.22% 15,021,463
2009-07-07 2009-07-03 0.574 24,940,304 -34,982 4.21% 14,321,716
2009-07-06 2009-07-02 0.570 24,975,286 +5,224 4.22% 14,246,192
2009-07-03 2009-06-30 0.597 24,970,062 -78,364 4.22% 14,912,357
2009-07-02 2009-06-29 0.635 25,048,426 +282,112 4.23% 15,918,077
2009-06-30 2009-06-26 0.655 24,766,314 +514,572 4.18% 16,212,857
2009-06-29 2009-06-25 0.658 24,251,742 -156,729 4.10% 15,968,843
2009-06-26 2009-06-24 0.658 24,408,471 -26,121 4.12% 16,072,043
2009-06-25 2009-06-23 0.632 24,434,592 -250,767 4.13% 15,434,448
2009-06-24 2009-06-22 0.681 24,685,359 -156,729 4.17% 16,821,376
2009-06-23 2009-06-19 0.681 24,842,088 -287,336 4.20% 16,928,176
2009-06-22 2009-06-18 0.681 25,129,424 +253,943 4.25% 17,123,976
2009-06-19 2009-06-17 0.704 24,875,481 +10,448 4.20% 17,522,311
2009-06-18 2009-06-16 0.658 24,865,033 -146,280 4.20% 16,372,672
2009-06-17 2009-06-15 0.651 25,011,313 -6,514,699 4.23% 16,277,491
2009-06-16 2009-06-12 0.674 31,526,012 +417,943 5.33% 21,241,431
2009-06-15 2009-06-11 0.693 31,108,069 -182,850 5.26% 21,555,281
2009-06-12 2009-06-10 0.689 31,290,919 -161,953 5.29% 21,562,191
2009-06-11 2009-06-09 0.693 31,452,872 +443,229 5.31% 21,794,201
2009-06-10 2009-06-08 0.708 31,009,643 -5,071,748 5.24% 21,961,933
2009-06-09 2009-06-05 0.689 36,081,391 -4,168,029 6.10% 24,863,247
2009-06-08 2009-06-04 0.674 40,249,420 -141,056 6.80% 27,119,043
2009-06-05 2009-06-03 0.685 40,390,476 -2,152,410 6.82% 27,677,959
2009-06-04 2009-06-02 0.708 42,542,886 +2,047,130 7.19% 30,130,112
2009-06-03 2009-06-01 0.704 40,495,756 +2,724,346 6.84% 28,525,246
2009-06-02 2009-05-29 0.620 37,771,410 +877,682 6.38% 23,425,036
2009-06-01 2009-05-27 0.616 36,893,728 +1,729,243 6.23% 22,739,478
2009-05-29 2009-05-26 0.616 35,164,485 -67,143 5.94% 21,673,657
2009-05-27 2009-05-25 0.590 35,231,628 -5,224 5.95% 20,770,909
2009-05-26 2009-05-22 0.582 35,236,852 +1,118,000 5.95% 20,504,196
2009-05-25 2009-05-21 0.624 34,118,852 +1,724,018 5.76% 21,290,413
2009-05-22 2009-05-20 0.639 32,394,834 +1,899,764 5.47% 20,710,677
2009-05-21 2009-05-19 0.570 30,495,070 +1,885,971 5.15% 17,394,741
2009-05-20 2009-05-18 0.551 28,609,099 -2,066,540 4.83% 15,771,345
2009-05-19 2009-05-15 0.524 30,675,639 +3,223,391 5.18% 16,088,526
2009-05-18 2009-05-14 0.551 27,452,248 +10,449 4.64% 15,133,608
2009-05-15 2009-05-13 0.567 27,441,799 +266,230 4.64% 15,548,065
2009-05-14 2009-05-12 0.559 27,175,569 +23,781 4.59% 15,189,153
2009-05-13 2009-05-11 0.574 27,151,788 -937,343 4.59% 15,591,639
2009-05-12 2009-05-08 0.658 28,089,131 -488,840 4.75% 18,495,617
2009-05-11 2009-05-07 0.689 28,577,971 +94,656 4.83% 19,692,732
2009-05-08 2009-05-06 0.574 28,483,315 +52,243 4.81% 16,356,254
2009-05-07 2009-05-05 0.559 28,431,072 +21,721,070 4.80% 15,890,888
2009-04-30 2009-04-28 0.517 6,710,002 -27,167 6.80% 3,467,835
2009-04-28 2009-04-24 0.547 6,737,169 -22,360 6.83% 3,688,209
2009-04-27 2009-04-23 0.532 6,759,529 +54,333 6.85% 3,596,941
2009-04-24 2009-04-22 0.521 6,705,196 +167,178 6.80% 3,491,021
2009-04-23 2009-04-21 0.528 6,538,018 +22,360 6.63% 3,454,039
2009-04-22 2009-04-20 0.532 6,515,658 -5,225 6.61% 3,467,170
2009-04-21 2009-04-17 0.547 6,520,883 -104,966 6.61% 3,569,805
2009-04-20 2009-04-16 0.540 6,625,849 +689 6.72% 3,576,537
2009-04-17 2009-04-15 0.544 6,625,160 -115,162,053 6.72% 3,601,528
2009-04-01 2009-03-30 0.031 121,787,213 +120,358,654 123.47% 3,731,609
2009-03-31 2009-03-27 0.031 1,428,559 -242,073,144 4.94% 43,772
2009-03-30 2009-03-26 0.031 243,501,703 +501,299 4.94% 7,460,989
2009-03-27 2009-03-25 0.031 243,000,404 +187,987 4.93% 7,445,629
2009-03-26 2009-03-24 0.031 242,812,417 -438,636 4.93% 7,439,869
2009-03-24 2009-03-20 0.031 243,251,053 +6,269,370 4.93% 7,453,309
2009-03-23 2009-03-19 0.029 236,981,683 +407,306 4.81% 6,807,387
2009-03-20 2009-03-18 0.031 236,574,377 -106,526 4.80% 7,248,733
2009-03-19 2009-03-17 0.031 236,680,903 +1,347,241 4.80% 7,251,997
2009-03-18 2009-03-16 0.033 235,333,662 -328,978 4.77% 7,661,387
2009-03-17 2009-03-13 0.031 235,662,640 -1,917,468 4.78% 7,220,797
2009-03-16 2009-03-12 0.031 237,580,108 -1,184,319 4.82% 7,279,549
2009-03-13 2009-03-11 0.033 238,764,427 +391,640 4.84% 7,773,077
2009-03-12 2009-03-10 0.034 238,372,787 -1,898,670 4.84% 8,216,816
2009-03-11 2009-03-09 0.034 240,271,457 -664,222 4.87% 8,282,264
2009-03-10 2009-03-06 0.034 240,935,679 -1,789,010 4.89% 8,305,160
2009-03-09 2009-03-05 0.034 242,724,689 +2,092,923 4.92% 8,366,828
2009-03-06 2009-03-04 0.036 240,631,766 +56,396 4.88% 8,755,500
2009-03-05 2009-03-03 0.034 240,575,370 +454,302 4.88% 8,292,740
2009-03-04 2009-03-02 0.034 240,121,068 +241,250 4.87% 8,277,080
2009-03-03 2009-02-27 0.036 239,879,818 +1,911,203 4.87% 8,728,140
2009-03-02 2009-02-26 0.036 237,968,615 -87,727 4.83% 8,658,600
2009-02-27 2009-02-25 0.036 238,056,342 -501,299 4.83% 8,661,792
2009-02-26 2009-02-24 0.038 238,557,641 +297,646 4.84% 9,136,876
2009-02-25 2009-02-23 0.040 238,259,995 +225,584 4.83% 9,581,750
2009-02-24 2009-02-20 0.038 238,034,411 -1,773,345 4.83% 9,116,836
2009-02-23 2009-02-19 0.038 239,807,756 -10,972,181 4.86% 9,184,756
2009-02-20 2009-02-18 0.034 250,779,937 +5,652,146 5.09% 8,644,496
2009-02-19 2009-02-17 0.034 245,127,791 +100,259 4.97% 8,449,664
2009-02-18 2009-02-16 0.036 245,027,532 -23,025,289 4.97% 8,915,442
2009-02-12 2009-02-10 0.046 268,052,821 +78,328 5.44% 12,319,867
2009-02-11 2009-02-09 0.046 267,974,493 -219,318 5.44% 12,316,267
2009-02-06 2009-02-04 0.044 268,193,811 -918,004 5.44% 11,812,749
2009-02-04 2009-02-02 0.044 269,111,815 -4,493,561 5.46% 11,853,183
2009-02-02 2009-01-29 0.044 273,605,376 -720,617 5.55% 12,051,105
2009-01-30 2009-01-23 0.042 274,325,993 -18,799 5.56% 11,557,504
2009-01-29 2009-01-22 0.040 274,344,792 -579,627 5.57% 11,032,919
2009-01-23 2009-01-21 0.040 274,924,419 +228,718 5.58% 11,056,229
2009-01-22 2009-01-20 0.044 274,695,701 +814,611 5.57% 12,099,129
2009-01-21 2009-01-19 0.044 273,881,090 -31,331 5.56% 12,063,249
2009-01-20 2009-01-16 0.044 273,912,421 -313,312 5.56% 12,064,629
2009-01-19 2009-01-15 0.044 274,225,733 +375,974 5.56% 12,078,429
2009-01-16 2009-01-14 0.044 273,849,759 +328,978 5.56% 12,061,869
2009-01-15 2009-01-13 0.044 273,520,781 -473,101 5.55% 12,047,379
2009-01-14 2009-01-12 0.046 273,993,882 +689,286 5.56% 12,592,922
2009-01-13 2009-01-09 0.048 273,304,596 -147,257 5.54% 13,084,627
2009-01-12 2009-01-08 0.048 273,451,853 +1,275,180 5.55% 13,091,677
2009-01-09 2009-01-07 0.050 272,176,673 +5,686,610 5.52% 13,551,852
2009-01-08 2009-01-06 0.052 266,490,063 +1,720,082 5.41% 13,779,047
2009-01-07 2009-01-05 0.052 264,769,981 +4,543,022 5.37% 13,690,109
2009-01-06 2009-01-02 0.054 260,226,959 +100,260 5.28% 13,953,550
2009-01-05 2008-12-31 0.052 260,126,699 +2,418,768 5.28% 13,450,025
2009-01-02 2008-12-29 0.056 257,707,931 +93,993 5.23% 14,311,995
2008-12-30 2008-12-24 0.052 257,613,938 -563,961 5.23% 13,320,101
2008-12-29 2008-12-22 0.052 258,177,899 +4,373,834 5.24% 13,349,261
2008-12-23 2008-12-19 0.054 253,804,065 +2,111,722 5.15% 13,609,150
2008-12-22 2008-12-18 0.057 251,692,343 +1,569,692 5.11% 14,459,912
2008-12-19 2008-12-17 0.054 250,122,651 +3,838,070 5.07% 13,411,750
2008-12-18 2008-12-16 0.056 246,284,581 +451,170 5.00% 13,677,591
2008-12-17 2008-12-15 0.061 245,833,411 +156,655 4.99% 15,064,867
2008-12-16 2008-12-12 0.059 245,676,756 +313,312 4.98% 14,584,790
2008-12-15 2008-12-11 0.059 245,363,444 -924,270 4.98% 14,566,190
2008-12-12 2008-12-10 0.054 246,287,714 +156,656 5.00% 13,206,118
2008-12-11 2008-12-09 0.048 246,131,058 +335,244 5.38% 11,783,677
2008-12-10 2008-12-08 0.048 245,795,814 -15,666 5.37% 11,767,627
2008-12-09 2008-12-05 0.044 245,811,480 +12,533 5.37% 10,826,907
2008-12-05 2008-12-03 0.046 245,798,947 +125,325 5.98% 11,297,066
2008-12-03 2008-12-01 0.042 245,673,622 +100,259 5.98% 10,350,364
2008-12-02 2008-11-28 0.046 245,573,363 +861,608 5.98% 11,286,698
2008-11-28 2008-11-26 0.048 244,711,755 -175,455 5.96% 11,715,727
2008-11-27 2008-11-25 0.048 244,887,210 +37,598 5.96% 11,724,127
2008-11-26 2008-11-24 0.048 244,849,612 -159,789 5.96% 11,722,327
2008-11-25 2008-11-21 0.048 245,009,401 -422,971 5.96% 11,729,977
2008-11-24 2008-11-20 0.046 245,432,372 +228,717 5.97% 11,280,218
2008-11-20 2008-11-18 0.052 245,203,655 -250,649 5.97% 12,678,419
2008-11-17 2008-11-13 0.054 245,454,304 -15,666 5.97% 13,161,430
2008-11-13 2008-11-11 0.052 245,469,970 -178,587 5.97% 12,692,189
2008-11-12 2008-11-10 0.054 245,648,557 -175,455 5.98% 13,171,846
2008-11-11 2008-11-07 0.054 245,824,012 -260,049 5.98% 13,181,254
2008-11-10 2008-11-06 0.050 246,084,061 -1,115,390 5.99% 12,252,684
2008-11-07 2008-11-05 0.056 247,199,451 -316,445 6.02% 13,728,399
2008-11-06 2008-11-04 0.052 247,515,896 +389,551 6.02% 12,797,975
2008-11-05 2008-11-03 0.050 247,126,345 +335,244 6.01% 12,304,580
2008-11-04 2008-10-31 0.046 246,791,101 +109,659 6.01% 11,342,666
2008-11-03 2008-10-30 0.046 246,681,442 -1,613,556 6.00% 11,337,626
2008-10-31 2008-10-29 0.040 248,294,998 +156,656 6.04% 9,985,313
2008-10-30 2008-10-28 0.040 248,138,342 -256,916 6.04% 9,979,013
2008-10-29 2008-10-27 0.040 248,395,258 +59,529 6.05% 9,989,345
2008-10-28 2008-10-24 0.050 248,335,729 -708,085 6.04% 12,364,796
2008-10-27 2008-10-23 0.054 249,043,814 +156,656 6.06% 13,353,902
2008-10-24 2008-10-22 0.054 248,887,158 +53,263 6.06% 13,345,502
2008-10-22 2008-10-20 0.054 248,833,895 +115,926 6.06% 13,342,646
2008-10-21 2008-10-17 0.054 248,717,969 -31,332 6.05% 13,336,430
2008-10-20 2008-10-16 0.056 248,749,301 -491,899 6.05% 13,814,471
2008-10-16 2008-10-14 0.059 249,241,200 -1,460,034 6.07% 14,796,395
2008-10-15 2008-10-13 0.061 250,701,234 -140,990 6.10% 15,363,171
2008-10-14 2008-10-10 0.061 250,842,224 -1,378,572 6.11% 15,371,811
2008-10-13 2008-10-09 0.067 252,220,796 -805,212 6.14% 16,905,318
2008-10-10 2008-10-08 0.067 253,026,008 +219,319 6.16% 16,959,288
2008-10-09 2008-10-06 0.071 252,806,689 +112,792 6.15% 17,912,850
2008-10-08 2008-10-03 0.075 252,693,897 +84,594 6.15% 18,872,688
2008-10-06 2008-10-02 0.073 252,609,303 -206,786 6.15% 18,382,617
2008-10-03 2008-09-30 0.071 252,816,089 +297,647 6.15% 17,913,516
2008-10-02 2008-09-29 0.071 252,518,442 +203,652 6.15% 17,892,426
2008-09-30 2008-09-26 0.075 252,314,790 -125,324 6.14% 18,844,374
2008-09-29 2008-09-25 0.080 252,440,114 +281,980 6.14% 20,304,021
2008-09-26 2008-09-24 0.073 252,158,134 -93,993 6.14% 18,349,785
2008-09-25 2008-09-23 0.073 252,252,127 +131,591 6.14% 18,356,625
2008-09-24 2008-09-22 0.073 252,120,536 -291,380 6.14% 18,347,049
2008-09-23 2008-09-19 0.073 252,411,916 +404,172 6.14% 18,368,253
2008-09-22 2008-09-18 0.071 252,007,744 +325,844 6.13% 17,856,240
2008-09-19 2008-09-17 0.073 251,681,900 -266,315 6.13% 18,315,129
2008-09-18 2008-09-16 0.075 251,948,215 +103,393 6.13% 18,816,996
2008-09-16 2008-09-11 0.079 251,844,822 +297,646 6.13% 19,773,852
2008-09-12 2008-09-10 0.086 251,547,176 -166,055 6.12% 21,677,359
2008-09-11 2008-09-09 0.092 251,713,231 +213,052 6.13% 23,137,780
2008-09-10 2008-09-08 0.092 251,500,179 +692,419 6.12% 23,118,196
2008-09-09 2008-09-05 0.092 250,807,760 +40,731 6.10% 23,054,548
2008-09-08 2008-09-04 0.096 250,767,029 -2,584,823 6.10% 24,011,254
2008-09-05 2008-09-03 0.103 253,351,852 +789,546 6.17% 26,199,454
2008-09-04 2008-09-02 0.105 252,562,306 +46,997 6.15% 26,601,469
2008-09-02 2008-08-29 0.109 252,515,309 +516,964 6.15% 27,563,666
2008-09-01 2008-08-28 0.107 251,998,345 -156,656 6.13% 27,024,653
2008-08-29 2008-08-27 0.113 252,155,001 -244,383 6.14% 28,490,102
2008-08-28 2008-08-26 0.105 252,399,384 +125,325 6.14% 26,584,309
2008-08-27 2008-08-25 0.105 252,274,059 -269,448 6.14% 26,571,109
2008-08-26 2008-08-21 0.103 252,543,507 +269,448 6.15% 26,115,862
2008-08-25 2008-08-20 0.109 252,274,059 -14,487,687 6.14% 27,510,980
2008-08-21 2008-08-19 0.103 266,761,746 +6,383 6.37% 27,586,189
2008-08-20 2008-08-18 0.107 266,755,363 -31,912 6.37% 28,588,640
2008-08-19 2008-08-15 0.109 266,787,275 -341,452 6.38% 29,093,675
2008-08-18 2008-08-14 0.103 267,128,727 -31,911 6.38% 27,624,139
2008-08-15 2008-08-13 0.102 267,160,638 -398,893 6.38% 27,125,122
2008-08-14 2008-08-12 0.103 267,559,531 -414,848 6.39% 27,668,689
2008-08-13 2008-08-11 0.102 267,974,379 +119,349 6.40% 27,207,742
2008-08-12 2008-08-08 0.107 267,855,030 +153,175 6.40% 28,706,493
2008-08-11 2008-08-07 0.109 267,701,855 -2,131,682 6.40% 29,193,411
2008-08-08 2008-08-05 0.111 269,833,537 -3,807,029 6.45% 29,933,218
2008-08-07 2008-08-04 0.117 273,640,566 -255,291 6.54% 31,899,042
2008-08-05 2008-08-01 0.122 273,895,857 +335,070 6.55% 33,473,744
2008-08-04 2008-07-31 0.124 273,560,787 +31,911 6.54% 33,947,145
2008-08-01 2008-07-30 0.124 273,528,876 +1,212,633 6.54% 33,943,185
2008-07-31 2008-07-29 0.126 272,316,243 +89,352 6.51% 34,304,716
2008-07-30 2008-07-28 0.130 272,226,891 +331,878 6.51% 35,317,145
2008-07-29 2008-07-25 0.133 271,895,013 -1,177,530 6.50% 36,296,526
2008-07-28 2008-07-24 0.128 273,072,543 -411,657 6.53% 34,913,422
2008-07-25 2008-07-23 0.124 273,484,200 +242,527 6.54% 33,937,641
2008-07-24 2008-07-22 0.126 273,241,673 +252,100 6.53% 34,421,296
2008-07-23 2008-07-21 0.113 272,989,573 +79,778 6.52% 30,796,601
2008-07-22 2008-07-18 0.113 272,909,795 +175,513 6.52% 30,787,601
2008-07-21 2008-07-17 0.117 272,734,282 +188,277 6.52% 31,793,394
2008-07-18 2008-07-16 0.117 272,546,005 -382,937 6.51% 31,771,446
2008-07-16 2008-07-14 0.128 272,928,942 -6,382 6.52% 34,895,062
2008-07-15 2008-07-11 0.133 272,935,324 +587,170 6.52% 36,435,402
2008-07-14 2008-07-10 0.143 272,348,154 +1,732,788 6.51% 38,917,372
2008-07-11 2008-07-09 0.111 270,615,366 -194,659 6.47% 30,019,948
2008-07-10 2008-07-08 0.102 270,810,025 +437,186 6.47% 27,495,649
2008-07-09 2008-07-07 0.107 270,372,839 -255,291 6.46% 28,976,331
2008-07-08 2008-07-04 0.105 270,628,130 -363,790 6.47% 28,494,854
2008-07-07 2008-07-03 0.102 270,991,920 +392,510 6.48% 27,514,117
2008-07-03 2008-06-30 0.113 270,599,410 -319,114 6.47% 30,526,961
2008-07-02 2008-06-27 0.115 270,918,524 -338,261 6.47% 31,072,343
2008-06-30 2008-06-26 0.118 271,256,785 +2,776,292 6.48% 32,131,177
2008-06-27 2008-06-25 0.115 268,480,493 +478,670 6.42% 30,792,719
2008-06-26 2008-06-24 0.115 268,001,823 +178,704 6.40% 30,737,820
2008-06-25 2008-06-23 0.120 267,823,119 +1,423,248 6.40% 32,228,012
2008-06-24 2008-06-20 0.124 266,399,871 +245,718 6.37% 33,058,521
2008-06-23 2008-06-19 0.122 266,154,153 +797,785 6.36% 32,527,604
2008-06-20 2008-06-18 0.128 265,356,368 -7,132,197 6.34% 33,926,878
2008-06-19 2008-06-17 0.126 272,488,565 -38,293 6.51% 34,326,424
2008-06-18 2008-06-16 0.124 272,526,858 -111,690 6.51% 33,818,841
2008-06-17 2008-06-13 0.126 272,638,548 +657,375 6.52% 34,345,318
2008-06-16 2008-06-12 0.128 271,981,173 +1,321,131 6.50% 34,773,886
2008-06-13 2008-06-11 0.130 270,660,042 +609,508 6.47% 35,113,871
2008-06-12 2008-06-10 0.133 270,050,534 +446,759 6.45% 36,050,298
2008-06-11 2008-06-06 0.145 269,603,775 -124,454 6.44% 39,032,122
2008-06-10 2008-06-05 0.141 269,728,229 +848,843 6.45% 38,035,851
2008-06-06 2008-06-04 0.145 268,879,386 +1,522,174 6.43% 38,927,248
2008-06-05 2008-06-03 0.149 267,357,212 +772,255 6.39% 39,712,248
2008-06-04 2008-06-02 0.154 266,584,957 -287,202 6.37% 41,101,244
2008-06-03 2008-05-30 0.154 266,872,159 +440,377 6.38% 41,145,524
2008-06-02 2008-05-29 0.150 266,431,782 +577,596 6.37% 40,075,734
2008-05-30 2008-05-28 0.149 265,854,186 -22,338 6.35% 39,488,994
2008-05-29 2008-05-27 0.152 265,876,524 +963,724 6.35% 40,492,117
2008-05-28 2008-05-26 0.154 264,912,800 +7,240,696 6.33% 40,843,436
2008-05-27 2008-05-23 0.158 257,672,104 +3,893,190 6.16% 40,696,041
2008-05-26 2008-05-22 0.158 253,778,914 +86,161 6.06% 40,081,161
2008-05-23 2008-05-21 0.160 253,692,753 -411,657 6.06% 40,544,548
2008-05-22 2008-05-20 0.158 254,104,410 +360,598 6.07% 40,132,569
2008-05-21 2008-05-19 0.164 253,743,812 -2,406,119 6.06% 41,506,889
2008-05-20 2008-05-16 0.162 256,149,931 +6,663,099 6.12% 41,418,863
2008-05-19 2008-05-15 0.164 249,486,832 +842,461 5.96% 40,810,541
2008-05-16 2008-05-14 0.169 248,644,371 -2,032,756 5.94% 42,075,241
2008-05-15 2008-05-13 0.164 250,677,127 +1,142,428 5.99% 41,005,247
2008-05-14 2008-05-09 0.162 249,534,699 +1,014,783 5.96% 40,349,195
2008-05-13 2008-05-08 0.167 248,519,916 +11,175,370 5.94% 41,586,912
2008-05-09 2008-05-07 0.167 237,344,546 +650,992 5.67% 39,716,844
2008-05-08 2008-05-06 0.173 236,693,554 +1,030,738 5.66% 40,943,007
2008-05-07 2008-05-05 0.171 235,662,816 +2,712,469 5.63% 40,321,616
2008-05-06 2008-05-02 0.177 232,950,347 +3,542,164 5.57% 41,171,500
2008-05-05 2008-04-30 0.180 229,408,183 +92,543 5.48% 41,408,129
2008-05-02 2008-04-29 0.180 229,315,640 +1,617,908 5.48% 41,391,425
2008-04-30 2008-04-28 0.186 227,697,732 +1,321,132 5.44% 42,383,749
2008-04-29 2008-04-25 0.179 226,376,600 +2,205,077 6.64% 40,435,295
2008-04-28 2008-04-24 0.180 224,171,523 +976,489 6.58% 40,462,913
2008-04-25 2008-04-23 0.182 223,195,034 +1,279,647 6.55% 40,706,310
2008-04-24 2008-04-22 0.182 221,915,387 +1,088,178 6.51% 40,472,928
2008-04-23 2008-04-21 0.188 220,827,209 +979,680 6.48% 41,520,068
2008-04-22 2008-04-18 0.186 219,847,529 +2,122,108 6.45% 40,922,509
2008-04-21 2008-04-17 0.194 217,725,421 -258,482 6.39% 42,164,974
2008-04-18 2008-04-16 0.192 217,983,903 +1,002,017 6.39% 41,805,177
2008-04-17 2008-04-15 0.194 216,981,886 +79,779 6.36% 42,020,980
2008-04-16 2008-04-14 0.197 216,902,107 +2,524,191 6.36% 42,821,171
2008-04-15 2008-04-11 0.214 214,377,916 +2,147,637 6.29% 45,950,514
2008-04-14 2008-04-10 0.218 212,230,279 -268,056 6.22% 46,288,255
2008-04-11 2008-04-09 0.209 212,498,335 +1,777,465 6.23% 44,349,016
2008-04-10 2008-04-08 0.222 210,720,870 -2,278,474 6.18% 46,751,444
2008-04-09 2008-04-07 0.203 212,999,344 -4,614,387 6.25% 43,252,129
2008-04-08 2008-04-03 0.184 217,613,731 -609,508 6.38% 40,097,551
2008-04-07 2008-04-02 0.175 218,223,239 +520,156 6.40% 38,158,335
2008-04-03 2008-04-01 0.179 217,703,083 -2,122,108 6.39% 38,886,035
2008-04-02 2008-03-31 0.177 219,825,191 +3,561,312 6.45% 38,851,768
2008-04-01 2008-03-28 0.192 216,263,879 -102,117 6.34% 41,475,309
2008-03-31 2008-03-27 0.188 216,365,996 -998,486 6.35% 40,681,268
2008-03-28 2008-03-26 0.154 217,364,482 +127,646 6.52% 33,512,583
2008-03-27 2008-03-25 0.158 217,236,836 +1,933,830 6.52% 34,309,803
2008-03-26 2008-03-20 0.154 215,303,006 -159,557 6.46% 33,194,751
2008-03-25 2008-03-19 0.162 215,462,563 +903,093 6.46% 34,839,807
2008-03-20 2008-03-18 0.156 214,559,470 +1,037,120 6.44% 33,483,531
2008-03-19 2008-03-17 0.160 213,522,350 -35,103 6.40% 34,124,613
2008-03-18 2008-03-14 0.180 213,557,453 +1,311,559 6.41% 38,547,076
2008-03-17 2008-03-13 0.192 212,245,894 +842,460 6.37% 40,704,736
2008-03-14 2008-03-12 0.199 211,403,434 +2,999,671 6.34% 42,133,096
2008-03-13 2008-03-11 0.199 208,403,763 +587,170 6.25% 41,535,256
2008-03-12 2008-03-10 0.203 207,816,593 +357,408 6.23% 42,199,708
2008-03-11 2008-03-07 0.212 207,459,185 +702,050 6.22% 44,077,462
2008-03-10 2008-03-06 0.218 206,757,135 +245,718 6.20% 45,094,541
2008-03-07 2008-03-05 0.216 206,511,417 +2,307,194 6.19% 44,652,665
2008-03-06 2008-03-04 0.222 204,204,223 +478,671 6.12% 45,305,633
2008-03-05 2008-03-03 0.231 203,725,552 +19,641,463 6.11% 47,114,663
2008-03-04 2008-02-29 0.228 184,084,089 +1,691,304 5.52% 41,880,041
2008-03-03 2008-02-28 0.222 182,392,785 +9,720,210 5.47% 40,466,453
2008-02-29 2008-02-27 0.214 172,672,575 +874,373 5.18% 37,011,245
2008-02-28 2008-02-26 0.209 171,798,202 +1,841,287 5.07% 35,854,780
2008-02-27 2008-02-25 0.220 169,956,915 +1,203,060 5.01% 37,387,823
2008-02-26 2008-02-22 0.231 168,753,855 +3,232,624 4.98% 39,026,921
2008-02-25 2008-02-21 0.246 165,521,231 +4,215,495 4.88% 40,769,039
2008-02-22 2008-02-20 0.248 161,305,736 +5,724,904 4.76% 40,034,021
2008-02-21 2008-02-19 0.233 155,580,832 +1,806,185 4.59% 36,272,981
2008-02-20 2008-02-18 0.218 153,774,647 +2,374,208 4.54% 33,538,853
2008-02-19 2008-02-15 0.218 151,400,439 +574,405 4.47% 33,021,029
2008-02-18 2008-02-14 0.218 150,826,034 +255,291 4.45% 32,895,749
2008-02-15 2008-02-13 0.218 150,570,743 -216,998 4.44% 32,840,069
2008-02-14 2008-02-12 0.218 150,787,741 +472,289 4.45% 32,887,397
2008-02-13 2008-02-11 0.212 150,315,452 +995,636 4.43% 31,936,517
2008-02-12 2008-02-06 0.220 149,319,816 +1,084,987 4.40% 32,847,989
2008-02-11 2008-02-04 0.214 148,234,829 +102,116 4.37% 31,773,173
2008-02-05 2008-02-01 0.203 148,132,713 +293,585 4.37% 30,080,164
2008-02-04 2008-01-31 0.207 147,839,128 +976,489 4.36% 30,576,484
2008-02-01 2008-01-30 0.203 146,862,639 +485,053 4.33% 29,822,260
2008-01-31 2008-01-29 0.211 146,377,586 +449,951 4.32% 30,824,644
2008-01-30 2008-01-28 0.212 145,927,635 +70,205 4.25% 31,004,266
2008-01-29 2008-01-25 0.222 145,857,430 +360,599 4.25% 32,360,561
2008-01-28 2008-01-24 0.224 145,496,831 +1,665,774 4.24% 32,554,121
2008-01-25 2008-01-23 0.229 143,831,057 +877,564 4.19% 32,992,709
2008-01-24 2008-01-22 0.224 142,953,493 +114,881 4.17% 31,985,063
2008-01-23 2008-01-21 0.241 142,838,612 +31,911 4.16% 34,376,453
2008-01-22 2008-01-18 0.258 142,806,701 -26,593 4.16% 36,785,328
2008-01-21 2008-01-17 0.243 142,833,294 +67,014 4.16% 34,643,729
2008-01-18 2008-01-16 0.241 142,766,280 -92,543 4.16% 34,359,045
2008-01-17 2008-01-15 0.271 142,858,823 -47,867 4.16% 38,678,982
2008-01-16 2008-01-14 0.290 142,906,690 +57,441 4.17% 41,378,882
2008-01-15 2008-01-11 0.297 142,849,249 -38,294 4.16% 42,436,594
2008-01-14 2008-01-10 0.299 142,887,543 +95,734 4.17% 42,716,628
2008-01-11 2008-01-09 0.293 142,791,809 +98,925 4.16% 41,882,574
2008-01-10 2008-01-08 0.293 142,692,884 -79,778 4.16% 41,853,558
2008-01-09 2008-01-07 0.297 142,772,662 +57,440 4.16% 42,413,842
2008-01-08 2008-01-04 0.299 142,715,222 +63,823 4.16% 42,665,112
2008-01-07 2008-01-03 0.303 142,651,399 -63,823 4.16% 43,182,461
2008-01-04 2008-01-02 0.310 142,715,222 +191,469 4.16% 44,275,117
2008-01-03 2007-12-31 0.316 142,523,753 -1,273,265 4.16% 45,019,639
2008-01-02 2007-12-27 0.313 143,797,018 -191,468 4.19% 44,989,242
2007-12-28 2007-12-24 0.317 143,988,486 -656,373 4.20% 45,585,445
2007-12-27 2007-12-20 0.289 144,644,859 -9,665 4.18% 41,752,666
2007-12-21 2007-12-19 0.285 144,654,524 +731,354 4.18% 41,216,676
2007-12-20 2007-12-18 0.294 143,923,170 -231,972 4.16% 42,348,430
2007-12-19 2007-12-17 0.311 144,155,142 -45,105 4.16% 44,832,827
2007-12-18 2007-12-14 0.322 144,200,247 +161,091 4.16% 46,458,119
2007-12-17 2007-12-13 0.331 144,039,156 -1,607,690 4.16% 47,747,439
2007-12-14 2007-12-12 0.356 145,646,846 -818,343 4.21% 51,806,466
2007-12-13 2007-12-11 0.367 146,465,189 -992,322 4.23% 53,734,122
2007-12-12 2007-12-10 0.356 147,457,511 +138,539 4.26% 52,450,518
2007-12-11 2007-12-07 0.354 147,318,972 -1,701,123 4.25% 52,126,888
2007-12-10 2007-12-06 0.350 149,020,095 -2,261,720 4.30% 52,173,768
2007-12-07 2007-12-05 0.361 151,281,815 -1,436,933 4.37% 54,656,016
2007-12-06 2007-12-04 0.374 152,718,748 +628,255 4.41% 57,166,016
2007-12-05 2007-12-03 0.352 152,090,493 -602,481 4.39% 53,531,990
2007-12-04 2007-11-30 0.328 152,692,974 +4,661,979 4.41% 50,047,367
2007-12-03 2007-11-29 0.320 148,030,995 +1,907,319 4.27% 47,416,623
2007-11-30 2007-11-28 0.317 146,123,676 +370,510 4.22% 46,261,427
2007-11-29 2007-11-27 0.324 145,753,166 +48,327 4.21% 47,229,871
2007-11-28 2007-11-26 0.326 145,704,839 -93,433 4.21% 47,485,557
2007-11-27 2007-11-23 0.324 145,798,272 +112,764 4.21% 47,244,487
2007-11-26 2007-11-22 0.326 145,685,508 +80,546 4.21% 47,479,257
2007-11-23 2007-11-21 0.345 145,604,962 -3,315,256 4.20% 50,164,607
2007-11-22 2007-11-20 0.354 148,920,218 -154,648 4.30% 52,693,467
2007-11-21 2007-11-19 0.339 149,074,866 +1,172,744 4.30% 50,527,211
2007-11-20 2007-11-16 0.341 147,902,122 +296,407 4.27% 50,405,161
2007-11-19 2007-11-15 0.348 147,605,715 +383,397 4.26% 51,403,690
2007-11-16 2007-11-14 0.354 147,222,318 +509,049 4.25% 52,092,688
2007-11-15 2007-11-13 0.367 146,713,269 +231,971 4.24% 53,825,136
2007-11-14 2007-11-12 0.371 146,481,298 +277,077 4.23% 54,285,616
2007-11-13 2007-11-09 0.380 146,204,221 +64,436 4.22% 55,544,312
2007-11-12 2007-11-08 0.387 146,139,785 +32,218 4.22% 56,608,456
2007-11-09 2007-11-07 0.397 146,107,567 +64,437 4.22% 57,956,457
2007-11-08 2007-11-06 0.385 146,043,130 +132,095 4.22% 56,299,040
2007-11-07 2007-11-05 0.384 145,911,035 +122,429 4.21% 55,976,388
2007-11-06 2007-11-02 0.395 145,788,606 -1,053,536 4.21% 57,558,432
2007-11-05 2007-11-01 0.391 146,842,142 +583,150 4.24% 57,427,448
2007-11-02 2007-10-31 0.408 146,258,992 +708,801 4.22% 59,650,791
2007-11-01 2007-10-30 0.410 145,550,191 +1,504,591 4.20% 59,632,769
2007-10-31 2007-10-29 0.415 144,045,600 +1,588,359 4.16% 59,821,097
2007-10-30 2007-10-26 0.443 142,457,241 -879,557 4.11% 63,140,934
2007-10-29 2007-10-25 0.458 143,336,798 +689,470 4.14% 65,666,266
2007-10-26 2007-10-24 0.438 142,647,328 +434,946 4.12% 62,428,229
2007-10-25 2007-10-23 0.402 142,212,382 -167,535 4.11% 57,205,881
2007-10-24 2007-10-22 0.384 142,379,917 -135,316 4.11% 54,621,732
2007-10-23 2007-10-18 0.372 142,515,233 -64,437 4.12% 53,081,208
2007-10-22 2007-10-17 0.371 142,579,670 -77,324 4.12% 52,839,682
2007-10-18 2007-10-16 0.367 142,656,994 +125,651 4.12% 52,336,998
2007-10-17 2007-10-15 0.376 142,531,343 +74,102 4.12% 53,618,080
2007-10-16 2007-10-12 0.385 142,457,241 -280,298 4.11% 54,916,694
2007-10-15 2007-10-11 0.395 142,737,539 -244,859 4.12% 56,353,848
2007-10-12 2007-10-10 0.400 142,982,398 -422,059 4.13% 57,249,349
2007-10-11 2007-10-09 0.406 143,404,457 -1,778,446 4.14% 58,219,525
2007-10-10 2007-10-08 0.417 145,182,903 +1,082,532 4.19% 60,563,785
2007-10-09 2007-10-05 0.404 144,100,371 +209,419 4.16% 58,233,695
2007-10-08 2007-10-04 0.397 143,890,952 +463,942 4.15% 57,077,192
2007-10-04 2007-10-02 0.387 143,427,010 +777,534 4.14% 55,557,641
2007-10-03 2007-09-28 0.385 142,649,476 +1,169,522 4.12% 54,990,800
2007-10-02 2007-09-27 0.395 141,479,954 -1,208,184 4.09% 55,857,344
2007-09-28 2007-09-25 0.400 142,688,138 -1,965,312 4.49% 57,131,529
2007-09-27 2007-09-24 0.426 144,653,450 -4,578,211 4.55% 61,689,861
2007-09-25 2007-09-21 0.445 149,231,661 -898,889 4.69% 66,421,455
2007-09-24 2007-09-20 0.434 150,130,550 -3,018,849 4.72% 65,144,013
2007-09-21 2007-09-19 0.454 153,149,399 -112,764 4.82% 69,591,250
2007-09-20 2007-09-18 0.466 153,262,163 +544,489 4.82% 71,355,010
2007-09-19 2007-09-17 0.466 152,717,674 +4,855,288 4.80% 71,101,510
2007-09-18 2007-09-14 0.460 147,862,386 -1,279,064 4.65% 68,014,918
2007-09-17 2007-09-13 0.462 149,141,450 +96,654 4.69% 68,881,018
2007-09-14 2007-09-12 0.466 149,044,796 +2,206,949 4.69% 69,391,510
2007-09-13 2007-09-11 0.475 146,837,847 -35,440 4.62% 69,731,290
2007-09-12 2007-09-10 0.475 146,873,287 +1,398,272 4.62% 69,748,120
2007-09-11 2007-09-07 0.512 145,475,015 +770,016 4.58% 74,502,461
2007-09-10 2007-09-06 0.512 144,704,999 +74,101 4.55% 74,108,111
2007-09-07 2007-09-05 0.531 144,630,898 +573,485 4.55% 76,763,622
2007-09-06 2007-09-04 0.540 144,057,413 +1,646,352 4.53% 77,800,632
2007-09-05 2007-09-03 0.587 142,411,061 -621,812 4.48% 83,541,792
2007-09-04 2007-08-31 0.577 143,032,873 +583,150 4.50% 82,574,712
2007-09-03 2007-08-30 0.549 142,449,723 +218,010 4.48% 78,258,792
2007-08-31 2007-08-29 0.559 142,231,713 -112,764 4.47% 79,463,412
2007-08-30 2007-08-28 0.559 142,344,477 -235,193 4.48% 79,526,412
2007-08-29 2007-08-27 0.587 142,579,670 +808,678 4.48% 83,640,703
2007-08-28 2007-08-24 0.571 141,770,992 +750,685 4.46% 80,974,946
2007-08-27 2007-08-23 0.562 141,020,307 -973,503 4.44% 79,247,048
2007-08-24 2007-08-22 0.553 141,993,810 -638,272 4.42% 78,486,012
2007-08-23 2007-08-21 0.553 142,632,082 +2,393,520 4.44% 78,838,812
2007-08-22 2007-08-20 0.544 140,238,562 +2,419,571 4.36% 76,223,882
2007-08-21 2007-08-17 0.400 137,818,991 +592,681 4.29% 55,102,385
2007-08-20 2007-08-16 0.413 137,226,310 -2,855,941 4.27% 56,635,273
2007-08-17 2007-08-15 0.453 140,082,251 +530,808 4.36% 63,492,118
2007-08-16 2007-08-14 0.470 139,551,443 +179,107 4.34% 65,565,610
2007-08-15 2007-08-13 0.459 139,372,336 +335,418 4.34% 63,940,720
2007-08-14 2007-08-10 0.470 139,036,918 +530,808 4.33% 65,323,870
2007-08-13 2007-08-09 0.516 138,506,110 +21,547,104 4.31% 71,454,331
2007-08-10 2007-08-08 0.461 116,959,006 +1,026,880 3.64% 53,873,510
2007-08-09 2007-08-07 0.488 115,932,126 +276,802 3.61% 56,604,541
2007-08-08 2007-08-06 0.663 115,655,324 +394,035 3.60% 76,713,134
2007-08-07 2007-08-03 0.765 115,261,289 +419,045 3.59% 88,131,906
2007-08-06 2007-08-02 0.755 114,842,244 +586,168 3.57% 86,753,523
2007-08-03 2007-08-01 0.801 114,256,076 +394,035 3.56% 91,573,572
2007-08-02 2007-07-31 0.875 113,862,041 +491,730 3.54% 99,649,281
2007-08-01 2007-07-30 0.866 113,370,311 -192,133 3.53% 98,174,521
2007-07-31 2007-07-27 0.875 113,562,444 -65,130 3.53% 99,387,081
2007-07-30 2007-07-26 0.921 113,627,574 +1,177,764 3.54% 104,677,980
2007-07-27 2007-07-25 0.875 112,449,810 +403,805 3.50% 98,413,331
2007-07-26 2007-07-24 0.857 112,046,005 +358,213 3.49% 95,995,511
2007-07-25 2007-07-23 0.875 111,687,792 +367,984 3.48% 97,746,431
2007-07-24 2007-07-20 0.866 111,319,808 +455,908 3.46% 96,398,861
2007-07-23 2007-07-19 0.884 110,863,900 -291,998 3.45% 98,046,701
2007-07-20 2007-07-18 0.866 111,155,898 -527,552 3.46% 96,256,921
2007-07-19 2007-07-17 0.875 111,683,450 +860,799 3.48% 97,742,631
2007-07-18 2007-07-16 0.848 110,822,651 +322,392 3.45% 93,926,462
2007-07-17 2007-07-13 0.875 110,500,259 -286,571 3.44% 96,707,131
2007-07-16 2007-07-12 0.903 110,786,830 +488,474 3.45% 100,019,761
2007-07-13 2007-07-11 0.903 110,298,356 -1,097,437 3.43% 99,578,760
2007-07-12 2007-07-10 0.801 111,395,793 +1,156,054 3.47% 89,281,123
2007-07-11 2007-07-09 0.838 110,239,739 +3,015,161 3.43% 92,416,851
2007-07-04 2007-06-29 0.940 107,224,578 +4,401,254 3.34% 100,754,886
2007-07-03 2007-06-28 1.069 102,823,324 +10,941,804 3.20% 109,880,652
2007-06-29 2007-06-27 1.345 91,881,520 +54,047 2.86% 123,581,262
2007-06-28 2007-06-26 1.382 91,827,473 +159,644 2.86% 126,892,365
2007-06-27 2007-06-25 1.382 91,667,829 +74,899 2.85% 126,671,760
2007-06-26 2007-06-22 1.419 91,592,930 2.85% 129,943,414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top