History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 -479
2022-11-01 2022-10-28 0.048 479 -2,762 0.00% 23
2022-10-26 2022-10-24 0.050 3,241 -331,479 0.00% 163
2022-10-25 2022-10-21 0.060 334,720 -24 0.00% 20,230
2022-10-21 2022-10-19 0.057 334,744 -15,907 0.00% 19,220
2022-10-19 2022-10-17 0.059 350,651 -24 0.00% 20,840
2022-10-17 2022-10-13 0.057 350,675 -285,929 0.00% 20,135
2022-10-10 2022-10-06 0.061 636,604 -572 0.00% 39,117
2022-09-30 2022-09-28 0.059 637,176 -6,353 0.00% 37,869
2022-09-29 2022-09-27 0.063 643,529 -8,633 0.00% 40,839
2021-12-28 2021-12-22 0.075 652,162 +8,813 0.00% 48,614
2021-10-12 2021-10-08 0.071 643,349 -489,656 0.00% 45,986
2021-10-04 2021-09-29 0.070 1,133,005 -489,656 0.01% 79,829
2021-09-30 2021-09-28 0.071 1,622,661 -489,656 0.01% 115,986
2021-09-29 2021-09-27 0.069 2,112,317 -822,622 0.01% 146,672
2021-09-24 2021-09-21 0.061 2,934,939 +489,656 0.02% 179,816
2021-09-17 2021-09-15 0.065 2,445,283 +489,656 0.01% 159,804
2021-09-07 2021-09-03 0.065 1,955,627 +489,656 0.01% 127,804
2021-09-02 2021-08-31 0.066 1,465,971 +313,379 0.01% 97,301
2021-08-30 2021-08-26 0.070 1,152,592 -612,446 0.01% 81,245
2021-08-16 2021-08-12 0.070 1,765,038 -285,152 0.01% 124,415
2021-07-30 2021-07-28 0.066 2,050,190 +475,254 0.01% 135,887
2021-07-28 2021-07-26 0.068 1,574,936 +475,254 0.01% 107,701
2021-07-22 2021-07-20 0.073 1,099,682 -475,254 0.01% 79,829
2021-07-19 2021-07-15 0.069 1,574,936 +475,254 0.01% 109,358
2021-07-06 2021-07-02 0.069 1,099,682 +475,255 0.01% 76,358
2021-04-19 2021-04-15 0.072 624,427 -475,255 0.00% 44,672
2021-03-31 2021-03-29 0.070 1,099,682 +475,255 0.01% 77,515
2021-03-05 2021-03-03 0.077 624,427 -114,061 0.00% 47,957
2021-01-14 2021-01-12 0.057 738,488 +114,061 0.00% 41,955
2020-12-18 2020-12-16 0.067 624,427 +10,407 0.00% 42,089
2020-11-23 2020-11-19 0.061 614,020 -429,947 0.00% 37,446
2020-11-19 2020-11-17 0.060 1,043,967 -37,387 0.01% 62,549
2020-11-02 2020-10-29 0.056 1,081,354 +467,334 0.01% 60,161
2020-10-30 2020-10-28 0.055 614,020 -467,334 0.00% 33,504
2020-10-29 2020-10-27 0.061 1,081,354 -467,333 0.01% 65,946
2020-10-27 2020-10-22 0.059 1,548,687 -642,490 0.01% 91,132
2020-10-08 2020-10-06 0.053 2,191,177 +411,253 0.01% 117,217
2020-10-06 2020-09-30 0.056 1,779,924 +654,267 0.01% 99,026
2020-09-25 2020-09-23 0.059 1,125,657 -130,853 0.01% 66,239
2020-09-24 2020-09-22 0.059 1,256,510 -467,334 0.01% 73,939
2020-09-23 2020-09-21 0.056 1,723,844 +467,334 0.01% 95,906
2020-09-16 2020-09-14 0.059 1,256,510 +467,333 0.01% 73,939
2020-09-14 2020-09-10 0.063 789,177 +467,334 0.00% 49,816
2020-08-27 2020-08-25 0.083 321,843 +21,746 0.00% 26,589
2020-04-17 2020-04-15 0.084 300,097 -435,757 0.00% 25,137
2020-03-31 2020-03-27 0.072 735,854 -435,757 0.00% 53,193
2020-03-24 2020-03-20 0.067 1,171,611 +435,757 0.01% 77,972
2020-03-18 2020-03-16 0.070 735,854 +435,757 0.00% 51,505
2019-12-18 2019-12-16 0.096 300,097 +3,573 0.00% 28,925
2019-09-04 2019-09-02 0.120 296,524 +25,678 0.00% 35,437
2018-12-18 2018-12-14 0.125 270,846 +2,792 0.00% 33,749
2018-09-03 2018-08-30 0.140 268,054 +12,887 0.00% 37,620
2017-12-19 2017-12-15 0.166 255,167 +2,092 0.00% 42,357
2017-12-07 2017-12-05 0.170 253,075 -88,195 0.00% 43,042
2017-11-21 2017-11-17 0.193 341,270 -88,195 0.00% 65,936
2017-11-13 2017-11-09 0.158 429,465 -73,495 0.00% 67,783
2017-11-10 2017-11-08 0.162 502,960 +73,495 0.00% 81,436
2017-09-15 2017-09-13 0.105 429,465 -411,576 0.00% 44,994
2017-09-05 2017-09-01 0.094 841,041 +367,479 0.01% 78,959
2017-09-01 2017-08-30 0.107 473,562 +32,436 0.00% 50,495
2017-04-12 2017-04-10 0.101 441,126 +41,077 0.00% 44,459
2017-02-27 2017-02-23 0.105 400,049 -342,309 0.00% 42,072
2017-01-04 2016-12-30 0.099 742,358 -342,309 0.01% 73,735
2016-12-28 2016-12-22 0.099 1,084,667 -383,386 0.01% 107,735
2016-12-23 2016-12-21 0.101 1,468,053 +725,695 0.01% 147,959
2016-12-15 2016-12-13 0.102 742,358 +10,605 0.01% 75,904
2016-10-18 2016-10-14 0.104 731,753 +337,419 0.01% 75,904
2016-10-17 2016-10-13 0.110 394,334 -337,419 0.00% 43,241
2016-09-29 2016-09-27 0.098 731,753 +337,419 0.01% 71,566
2016-08-24 2016-08-22 0.104 394,334 -134,968 0.00% 40,904
2016-08-22 2016-08-18 0.102 529,302 -202,451 0.00% 54,119
2016-08-18 2016-08-16 0.101 731,753 +337,419 0.01% 73,735
2016-08-12 2016-08-10 0.119 394,334 -287,976 0.00% 47,001
2016-08-10 2016-08-08 0.110 682,310 +314,620 0.01% 74,819
2016-08-05 2016-08-03 0.110 367,690 -314,620 0.00% 40,319
2016-08-03 2016-07-29 0.105 682,310 +314,620 0.01% 71,566
2016-07-08 2016-07-06 0.129 367,690 -188,772 0.00% 47,332
2016-03-29 2016-03-23 0.157 556,462 +188,772 0.00% 87,550
2015-12-15 2015-12-11 0.191 367,690 -276,866 0.00% 70,121
2015-12-08 2015-12-04 0.156 644,556 +6,511 0.01% 100,375
2015-12-03 2015-12-01 0.153 638,045 +124,577 0.01% 97,312
2015-11-27 2015-11-25 0.161 513,468 -373,731 0.00% 82,434
2015-11-26 2015-11-24 0.161 887,199 -348,815 0.01% 142,434
2015-11-13 2015-11-11 0.162 1,236,014 +149,492 0.01% 200,418
2015-10-23 2015-10-20 0.172 1,086,522 +498,308 0.01% 186,644
2015-09-10 2015-09-08 0.214 588,214 +392,143 0.00% 125,597
2015-08-26 2015-08-24 1.904 196,071 +12,457 0.00% 373,265
2015-08-25 2015-08-21 2.052 183,614 +144,223 0.00% 376,788
2015-07-20 2015-07-16 2.275 39,391 -20,224 0.00% 89,598
2015-07-17 2015-07-15 2.176 59,615 +20,224 0.00% 129,703
2015-07-09 2015-07-07 1.953 39,391 -28,313 0.00% 76,937
2015-07-08 2015-07-06 2.003 67,704 -84,939 0.01% 135,585
2015-07-07 2015-07-03 2.398 152,643 +12,134 0.01% 366,068
2015-07-03 2015-06-30 2.472 140,509 +8,089 0.01% 347,390
2015-07-02 2015-06-29 2.621 132,420 +8,090 0.01% 347,035
2015-06-29 2015-06-25 2.720 124,330 +8,089 0.01% 338,129
2015-06-09 2015-06-05 2.621 116,241 +8,090 0.01% 304,634
2015-06-08 2015-06-04 2.670 108,151 +24,268 0.01% 288,780
2015-06-05 2015-06-03 2.720 83,883 +36,402 0.01% 228,129
2015-06-01 2015-05-28 2.621 47,481 -4,044 0.00% 124,434
2015-05-29 2015-05-27 2.423 51,525 +4,044 0.00% 124,841
2015-05-27 2015-05-22 2.398 47,481 -103,259 0.00% 113,869
2015-05-26 2015-05-21 2.299 150,740 +20,223 0.01% 346,597
2015-05-22 2015-05-20 2.571 130,517 -222,847 0.01% 335,594
2015-05-21 2015-05-19 2.472 353,364 -20,223 0.03% 873,646
2015-05-20 2015-05-18 2.275 373,587 +289,704 0.03% 849,754
2015-05-11 2015-05-07 1.904 83,883 -20,224 0.01% 159,690
2015-05-08 2015-05-06 2.052 104,107 +20,224 0.01% 213,635
2015-04-29 2015-04-27 1.879 83,883 -20,224 0.01% 157,616
2015-04-24 2015-04-22 1.731 104,107 +20,224 0.01% 180,174
2015-04-22 2015-04-20 1.681 83,883 -24,268 0.01% 141,025
2015-04-16 2015-04-14 1.582 108,151 +64,715 0.01% 171,129
2015-03-25 2015-03-23 1.360 43,436 -20,224 0.00% 59,064
2015-03-11 2015-03-09 1.231 63,660 +20,224 0.00% 78,381
2015-02-10 2015-02-06 1.226 43,436 +20,223 0.00% 53,265
2015-02-06 2015-02-04 1.363 23,213 +1,314 0.00% 31,634
2014-12-15 2014-12-11 1.415 21,899 -38,157 0.00% 30,991
2014-12-09 2014-12-05 1.641 60,056 +38,157 0.00% 98,524
2014-12-08 2014-12-04 1.668 21,899 -34,704 0.00% 36,535
2014-11-24 2014-11-20 1.696 56,603 +35,963 0.00% 96,007
2014-08-26 2014-08-22 1.585 20,640 -17,982 0.00% 32,713
2014-08-20 2014-08-18 1.696 38,622 +17,982 0.00% 65,509
2014-08-05 2014-08-01 1.474 20,640 -17,982 0.00% 30,417
2014-07-21 2014-07-17 1.335 38,622 +987 0.00% 51,576
2014-06-24 2014-06-20 1.353 37,635 -17,523 0.00% 50,902
2014-06-20 2014-06-18 1.295 55,158 +35,045 0.00% 71,455
2014-04-09 2014-04-07 0.964 20,113 -17,522 0.00% 19,398
2014-04-03 2014-04-01 0.930 37,635 +17,522 0.00% 35,009
2014-03-07 2014-03-05 0.867 20,113 -35,045 0.00% 17,447
2014-03-05 2014-03-03 0.873 55,158 +35,045 0.00% 48,161
2014-02-06 2014-02-04 0.742 20,113 -17,522 0.00% 14,922
2014-01-08 2014-01-06 0.736 37,635 +17,522 0.00% 27,706
2013-12-27 2013-12-20 0.759 20,113 -70,091 0.00% 15,266
2013-12-10 2013-12-06 0.859 90,204 +908 0.01% 77,482
2013-11-12 2013-11-08 0.905 89,296 -17,346 0.01% 80,821
2013-11-08 2013-11-06 0.847 106,642 +17,346 0.01% 90,372
2013-08-27 2013-08-23 0.819 89,296 +3,212 0.01% 73,157
2013-06-26 2013-06-24 0.747 86,084 -33,445 0.01% 64,348
2013-06-05 2013-06-03 0.789 119,529 -33,444 0.01% 94,351
2013-06-03 2013-05-30 0.771 152,973 +66,889 0.01% 118,006
2013-05-07 2013-05-03 0.724 86,084 -50,167 0.01% 62,289
2013-04-10 2013-04-08 0.646 136,251 +50,167 0.01% 87,996
2013-03-22 2013-03-20 0.688 86,084 +66,890 0.01% 59,200
2013-03-19 2013-03-15 0.706 19,194 -33,445 0.00% 13,544
2013-02-08 2013-02-06 0.801 52,639 +33,445 0.00% 42,181
2013-02-07 2013-02-05 0.789 19,194 -16,722 0.00% 15,151
2013-02-05 2013-02-01 0.825 35,916 +16,722 0.00% 29,639
2013-02-04 2013-01-31 0.849 19,194 -33,445 0.00% 16,299
2013-02-01 2013-01-30 0.783 52,639 +33,445 0.00% 41,236
2013-01-25 2013-01-23 0.771 19,194 -70,234 0.00% 14,807
2013-01-16 2013-01-14 0.622 89,428 -16,723 0.01% 55,617
2013-01-15 2013-01-11 0.598 106,151 +33,445 0.01% 63,478
2013-01-14 2013-01-10 0.622 72,706 -167,224 0.01% 45,217
2013-01-11 2013-01-09 0.616 239,930 +16,722 0.02% 147,782
2012-12-04 2012-11-30 0.536 223,208 +3,894 0.02% 119,546
2012-11-26 2012-11-22 0.529 219,314 -49,293 0.02% 116,126
2012-11-02 2012-10-31 0.517 268,607 +49,293 0.03% 138,956
2012-10-31 2012-10-29 0.511 219,314 +49,292 0.02% 112,121
2012-09-27 2012-09-25 0.590 170,022 -49,292 0.02% 100,374
2012-09-26 2012-09-24 0.572 219,314 -32,862 0.02% 125,469
2012-09-25 2012-09-21 0.536 252,176 +131,446 0.02% 135,061
2012-09-19 2012-09-17 0.554 120,730 -49,292 0.01% 66,865
2012-09-18 2012-09-14 0.529 170,022 -49,292 0.02% 90,026
2012-08-29 2012-08-27 0.493 219,314 +49,292 0.02% 108,117
2012-08-28 2012-08-24 0.499 170,022 +49,292 0.02% 84,852
2012-08-24 2012-08-22 0.555 120,730 +6,939 0.01% 67,044
2012-08-13 2012-08-09 0.575 113,791 -30,973 0.01% 65,395
2012-08-10 2012-08-08 0.568 144,764 -30,973 0.01% 82,260
2012-08-06 2012-08-02 0.529 175,737 +30,973 0.02% 93,052
2012-07-30 2012-07-26 0.542 144,764 -30,973 0.01% 78,521
2012-07-27 2012-07-25 0.588 175,737 -123,892 0.02% 103,265
2012-07-06 2012-07-04 0.523 299,629 +46,459 0.03% 156,717
2012-05-17 2012-05-15 0.517 253,170 +30,973 0.03% 130,783
2012-05-15 2012-05-11 0.510 222,197 +46,460 0.02% 113,348
2012-05-14 2012-05-10 0.510 175,737 +92,919 0.02% 89,647
2012-05-11 2012-05-09 0.517 82,818 +30,972 0.01% 42,782
2012-04-20 2012-04-18 0.555 51,846 -30,972 0.01% 28,791
2012-04-19 2012-04-17 0.562 82,818 -28,855 0.01% 46,526
2012-04-17 2012-04-13 0.536 111,673 -46,460 0.01% 59,851
2012-04-13 2012-04-11 0.523 158,133 +46,460 0.02% 82,709
2012-03-27 2012-03-23 0.517 111,673 +30,972 0.01% 57,688
2012-03-16 2012-03-14 0.562 80,701 -30,972 0.01% 45,336
2012-03-09 2012-03-07 0.510 111,673 +30,972 0.01% 56,967
2012-02-29 2012-02-27 0.588 80,701 -30,972 0.01% 47,421
2012-02-28 2012-02-24 0.613 111,673 -92,919 0.01% 68,505
2012-02-22 2012-02-20 0.536 204,592 -30,973 0.02% 109,651
2012-02-21 2012-02-17 0.517 235,565 -30,973 0.02% 121,688
2012-02-16 2012-02-14 0.491 266,538 -61,946 0.03% 130,804
2012-02-15 2012-02-13 0.491 328,484 +61,946 0.03% 161,204
2012-02-14 2012-02-10 0.504 266,538 +15,486 0.03% 134,246
2012-01-03 2011-12-29 0.400 251,052 +46,460 0.02% 100,509
2011-12-13 2011-12-09 0.433 204,592 +46,459 0.02% 88,514
2011-12-02 2011-11-30 0.442 158,133 +3,438 0.02% 69,934
2011-11-30 2011-11-28 0.436 154,695 +60,599 0.02% 67,393
2011-11-24 2011-11-22 0.455 94,096 +45,449 0.01% 42,856
2011-10-31 2011-10-27 0.475 48,647 -302,996 0.00% 23,120
2011-09-16 2011-09-14 0.535 351,643 +75,749 0.04% 188,010
2011-09-08 2011-09-06 0.554 275,894 -30,299 0.03% 152,973
2011-09-06 2011-09-02 0.561 306,193 +30,299 0.03% 171,794
2011-08-19 2011-08-17 0.587 275,894 +30,300 0.03% 162,078
2011-08-03 2011-08-01 0.674 245,594 +9,923 0.02% 165,557
2011-06-20 2011-06-16 0.688 235,671 -58,151 0.02% 162,110
2011-06-17 2011-06-15 0.695 293,822 +43,613 0.03% 204,132
2011-06-15 2011-06-13 0.695 250,209 +29,076 0.03% 173,832
2011-05-27 2011-05-25 0.715 221,133 +87,226 0.02% 158,195
2011-05-06 2011-05-04 0.777 133,907 +29,075 0.01% 104,085
2011-05-03 2011-04-28 0.839 104,832 -29,075 0.01% 87,975
2011-04-08 2011-04-06 0.860 133,907 -43,613 0.01% 115,138
2011-04-01 2011-03-30 0.791 177,520 -43,613 0.02% 140,427
2011-03-31 2011-03-29 0.757 221,133 -29,076 0.02% 167,321
2011-03-28 2011-03-24 0.764 250,209 -43,613 0.03% 191,043
2011-03-25 2011-03-23 0.777 293,822 -218,065 0.03% 228,385
2011-03-24 2011-03-22 0.736 511,887 -29,075 0.05% 376,758
2011-03-18 2011-03-16 0.709 540,962 -45,431 0.06% 383,273
2011-03-09 2011-03-07 0.722 586,393 -58,150 0.06% 423,529
2011-03-07 2011-03-03 0.729 644,543 -81,411 0.07% 469,962
2011-03-04 2011-03-02 0.702 725,954 -72,689 0.08% 509,347
2011-03-03 2011-03-01 0.709 798,643 -14,538 0.08% 565,841
2011-03-01 2011-02-25 0.681 813,181 -23,260 0.09% 553,767
2011-02-28 2011-02-24 0.695 836,441 -43,613 0.09% 581,114
2011-02-25 2011-02-23 0.674 880,054 +29,075 0.09% 593,253
2011-02-24 2011-02-22 0.695 850,979 +58,151 0.09% 591,214
2011-02-23 2011-02-21 0.764 792,828 +14,538 0.08% 605,350
2011-02-22 2011-02-18 0.846 778,290 +742,458 0.08% 658,493
2011-02-21 2011-02-17 0.860 35,832 +14,537 0.04% 30,810
2011-02-18 2011-02-16 0.908 21,295 -14,537 0.02% 19,336
2011-02-16 2011-02-14 0.949 35,832 -72,387 0.04% 34,014
2011-01-31 2011-01-27 0.050 108,219 +86,575 0.11% 5,360
2011-01-28 2011-01-26 0.050 21,644 -519,449 0.02% 1,072
2011-01-24 2011-01-20 0.054 541,093 -872,262 0.02% 29,032
2011-01-21 2011-01-19 0.052 1,413,355 -508,819 0.06% 73,887
2011-01-19 2011-01-17 0.454 1,922,174 -390,121 0.08% 872,442
2011-01-18 2011-01-14 0.474 2,312,295 +1,674,508 0.10% 1,095,643
2011-01-17 2011-01-13 0.479 637,787 +34,806 0.10% 305,386
2011-01-12 2011-01-10 0.499 602,981 +49,240 0.09% 300,750
2011-01-05 2011-01-03 0.494 553,741 +100,247 0.08% 273,429
2010-12-23 2010-12-21 0.504 453,494 -40,099 0.07% 228,452
2010-12-17 2010-12-15 0.569 493,593 +20,049 0.08% 280,657
2010-12-16 2010-12-14 0.604 473,544 +80,197 0.07% 285,791
2010-12-13 2010-12-09 0.808 393,347 +60,148 0.06% 317,829
2010-12-10 2010-12-08 0.818 333,199 +40,098 0.05% 272,552
2010-12-02 2010-11-30 0.863 293,101 +5,173 0.04% 252,989
2010-11-25 2010-11-23 0.843 287,928 +59,086 0.04% 242,676
2010-11-24 2010-11-22 0.868 228,842 +39,391 0.04% 198,686
2010-11-12 2010-11-10 0.883 189,451 +39,391 0.03% 167,371
2010-11-09 2010-11-05 0.914 150,060 +19,553 0.02% 137,143
2010-10-27 2010-10-25 0.965 130,507 -31,512 0.02% 125,899
2010-10-22 2010-10-20 0.965 162,019 +19,695 0.03% 156,298
2010-10-06 2010-10-04 1.026 142,324 -39,391 0.02% 145,970
2010-10-05 2010-09-30 1.021 181,715 +39,391 0.03% 185,448
2010-09-29 2010-09-27 1.041 142,324 -271,797 0.02% 148,138
2010-09-28 2010-09-24 0.980 414,121 -236,345 0.06% 405,807
2010-09-24 2010-09-21 0.985 650,466 -859 0.10% 640,709
2010-09-22 2010-09-20 0.995 651,325 -43,330 0.10% 648,170
2010-09-21 2010-09-17 0.990 694,655 +43,330 0.11% 687,763
2010-09-17 2010-09-15 0.960 651,325 -39,391 0.10% 625,021
2010-09-02 2010-08-31 0.858 690,716 +39,391 0.11% 592,681
2010-08-30 2010-08-26 0.909 651,325 -27,573 0.10% 591,951
2010-08-26 2010-08-24 0.955 678,898 +27,573 0.11% 648,033
2010-08-25 2010-08-23 0.960 651,325 +15,756 0.10% 625,021
2010-08-23 2010-08-19 0.975 635,569 -86,659 0.10% 619,582
2010-08-19 2010-08-17 0.980 722,228 +27,573 0.11% 707,728
2010-08-18 2010-08-16 0.970 694,655 -19,695 0.11% 673,655
2010-08-17 2010-08-13 1.056 714,350 +275,736 0.11% 754,413
2010-08-16 2010-08-12 1.056 438,614 +366,334 0.07% 463,213
2010-08-12 2010-08-10 1.122 72,280 +20,933 0.01% 81,094
2010-08-11 2010-08-09 1.179 51,347 +184 0.01% 60,556
2010-08-09 2010-08-05 1.106 51,163 -632,383 0.01% 56,601
2010-08-06 2010-08-04 1.049 683,546 +574,894 0.11% 716,965
2010-08-02 2010-07-29 0.945 108,652 -38,327 0.02% 102,624
2010-07-16 2010-07-14 0.960 146,979 -57,489 0.02% 141,126
2010-07-14 2010-07-12 0.903 204,468 -38,326 0.03% 184,589
2010-05-25 2010-05-20 0.725 242,794 +38,326 0.04% 176,111
2010-05-19 2010-05-17 0.783 204,468 +38,326 0.03% 160,048
2010-05-10 2010-05-06 0.830 166,142 +38,327 0.03% 137,851
2010-05-07 2010-05-05 0.877 127,815 +38,326 0.02% 112,053
2010-05-05 2010-05-03 0.918 89,489 +38,326 0.01% 82,190
2010-04-14 2010-04-12 0.991 51,163 -19,163 0.01% 50,728
2010-04-09 2010-04-07 0.991 70,326 -15,331 0.01% 69,727
2010-03-31 2010-03-29 0.981 85,657 -3,832 0.01% 84,034
2010-03-29 2010-03-25 1.018 89,489 +19,163 0.01% 91,062
2010-03-26 2010-03-24 1.012 70,326 -76,653 0.01% 71,195
2010-03-25 2010-03-23 0.945 146,979 -19,163 0.02% 138,825
2010-03-24 2010-03-22 0.882 166,142 +38,327 0.03% 146,521
2010-03-23 2010-03-19 0.898 127,815 +19,163 0.02% 114,721
2010-03-19 2010-03-17 0.981 108,652 +38,326 0.02% 106,593
2010-03-18 2010-03-16 0.986 70,326 +38,633 0.01% 69,360
2010-03-11 2010-03-09 1.049 31,693 -167,952 0.03% 33,242
2010-02-25 2010-02-23 0.047 199,645 +159,716 0.19% 9,376
2010-02-24 2010-02-22 0.056 39,929 -958,296 0.04% 2,250
2010-02-17 2010-02-11 0.062 998,225 +479,078 0.04% 61,467
2010-02-12 2010-02-10 0.571 519,147 -191,631 0.02% 296,308
2010-02-11 2010-02-09 0.560 710,778 +508,024 0.03% 397,882
2010-02-09 2010-02-05 0.545 202,754 -16,399 0.03% 110,531
2010-02-08 2010-02-04 0.560 219,153 -35,204 0.03% 122,678
2010-02-05 2010-02-03 0.545 254,357 +16,399 0.03% 138,662
2010-02-04 2010-02-02 0.520 237,958 -27,332 0.03% 123,628
2010-02-02 2010-01-29 0.505 265,290 -82 0.04% 133,946
2010-01-25 2010-01-21 0.531 265,372 -60,130 0.04% 140,783
2010-01-22 2010-01-20 0.556 325,502 +54,664 0.04% 181,020
2010-01-21 2010-01-19 0.560 270,838 -32,798 0.04% 151,611
2010-01-20 2010-01-18 0.560 303,636 -65,597 0.04% 169,970
2010-01-19 2010-01-15 0.578 369,233 +136,742 0.05% 213,445
2010-01-18 2010-01-14 0.721 232,491 -54,664 0.03% 167,572
2010-01-11 2010-01-07 0.732 287,155 +27,332 0.04% 210,124
2010-01-08 2010-01-06 0.746 259,823 +27,332 0.03% 193,926
2010-01-05 2009-12-31 0.746 232,491 -27,332 0.03% 173,526
2010-01-04 2009-12-29 0.717 259,823 +27,332 0.03% 186,321
2009-12-29 2009-12-24 0.717 232,491 +3,522 0.03% 166,695
2009-12-17 2009-12-15 0.765 228,969 -26,917 0.03% 175,228
2009-12-14 2009-12-10 0.750 255,886 -26,918 0.03% 192,025
2009-12-11 2009-12-09 0.758 282,804 -26,918 0.04% 214,326
2009-12-10 2009-12-08 0.788 309,722 +5,383 0.04% 243,931
2009-12-04 2009-12-02 0.758 304,339 +26,918 0.04% 230,647
2009-12-02 2009-11-30 0.743 277,421 -123,822 0.04% 206,124
2009-12-01 2009-11-27 0.721 401,243 -527,590 0.05% 289,180
2009-11-25 2009-11-23 0.799 928,833 +26,918 0.13% 741,883
2009-11-24 2009-11-20 0.802 901,915 +86,137 0.12% 723,733
2009-11-23 2009-11-19 0.825 815,778 -26,918 0.11% 672,797
2009-11-20 2009-11-18 0.806 842,696 +683,714 0.12% 679,344
2009-11-19 2009-11-17 0.858 158,982 +75,370 0.02% 136,433
2009-11-18 2009-11-16 0.947 83,612 -786,002 0.01% 79,208
2009-11-17 2009-11-13 0.929 869,614 +786,002 0.12% 807,655
2009-11-03 2009-10-30 0.840 83,612 -4,781 0.01% 70,200
2009-10-28 2009-10-23 0.702 88,393 -53,835 0.01% 62,064
2009-10-16 2009-10-14 0.617 142,228 -80,754 0.02% 87,711
2009-10-15 2009-10-13 0.635 222,982 +53,836 0.04% 141,653
2009-10-08 2009-10-06 0.617 169,146 -26,918 0.03% 104,311
2009-10-07 2009-10-05 0.613 196,064 -26,918 0.03% 120,182
2009-10-05 2009-09-30 0.602 222,982 +1,077 0.04% 134,197
2009-09-23 2009-09-21 0.632 221,905 +1,076 0.04% 140,144
2009-08-20 2009-08-18 0.651 220,829 +58,777 0.04% 143,717
2009-08-06 2009-08-04 0.681 162,052 -52,243 0.03% 110,427
2009-08-05 2009-08-03 0.678 214,295 -52,243 0.04% 145,207
2009-07-27 2009-07-23 0.678 266,538 -52,243 0.05% 180,607
2009-07-24 2009-07-22 0.601 318,781 -52,243 0.05% 191,599
2009-07-10 2009-07-08 0.574 371,024 +50,989 0.06% 213,057
2009-06-16 2009-06-12 0.674 320,035 -26,121 0.05% 215,632
2009-06-12 2009-06-10 0.689 346,156 +26,121 0.06% 238,532
2009-06-09 2009-06-05 0.689 320,035 +52,243 0.05% 220,532
2009-06-04 2009-06-02 0.708 267,792 -67,916 0.05% 189,658
2009-06-03 2009-06-01 0.704 335,708 -104,486 0.06% 236,473
2009-06-02 2009-05-29 0.620 440,194 +52,243 0.07% 272,999
2009-06-01 2009-05-27 0.616 387,951 +52,243 0.07% 239,114
2009-05-27 2009-05-25 0.590 335,708 +52,243 0.06% 197,918
2009-05-22 2009-05-20 0.639 283,465 -264,872 0.05% 181,225
2009-05-20 2009-05-18 0.551 548,337 +78,365 0.09% 302,282
2009-05-18 2009-05-14 0.551 469,972 +26,121 0.08% 259,082
2009-05-13 2009-05-11 0.574 443,851 -52,243 0.07% 254,877
2009-05-07 2009-05-05 0.559 496,094 +468,724 0.08% 277,280
2009-04-24 2009-04-22 0.521 27,370 -26,121 0.03% 14,250
2009-04-23 2009-04-21 0.528 53,491 +3,552 0.05% 28,259
2009-04-17 2009-04-15 0.544 49,939 -2,413,187 0.05% 27,148
2009-04-01 2009-03-30 0.031 2,463,126 +2,434,234 2.50% 75,471
2009-03-31 2009-03-27 0.031 28,892 -4,895,065 0.10% 885
2009-03-19 2009-03-17 0.031 4,923,957 -31,331 0.10% 150,872
2009-03-13 2009-03-11 0.033 4,955,288 -156,656 0.10% 161,321
2009-03-11 2009-03-09 0.034 5,111,944 +156,656 0.10% 176,211
2009-03-04 2009-03-02 0.034 4,955,288 -100,260 0.10% 170,811
2009-02-27 2009-02-25 0.036 5,055,548 -695,552 0.10% 183,948
2009-02-26 2009-02-24 0.038 5,751,100 -31,332 0.12% 220,270
2009-02-25 2009-02-23 0.040 5,782,432 -125,324 0.12% 232,544
2009-02-23 2009-02-19 0.038 5,907,756 -103,393 0.12% 226,270
2009-02-20 2009-02-18 0.034 6,011,149 -31,331 0.12% 207,207
2009-02-18 2009-02-16 0.036 6,042,480 +2,356,105 0.12% 219,858
2009-02-11 2009-02-09 0.046 3,686,375 -93,994 0.07% 169,428
2009-02-09 2009-02-05 0.044 3,780,369 +93,994 0.08% 166,509
2009-01-22 2009-01-20 0.044 3,686,375 -626,624 0.07% 162,368
2009-01-21 2009-01-19 0.044 4,312,999 +626,624 0.09% 189,969
2009-01-20 2009-01-16 0.044 3,686,375 -626,624 0.07% 162,368
2009-01-19 2009-01-15 0.044 4,312,999 +626,624 0.09% 189,969
2009-01-14 2009-01-12 0.046 3,686,375 +626,624 0.07% 169,428
2009-01-13 2009-01-09 0.048 3,059,751 +626,623 0.06% 146,487
2009-01-12 2009-01-08 0.048 2,433,128 -626,623 0.05% 116,488
2009-01-09 2009-01-07 0.050 3,059,751 +1,253,247 0.06% 152,347
2009-01-08 2009-01-06 0.052 1,806,504 +344,643 0.04% 93,406
2009-01-07 2009-01-05 0.052 1,461,861 -313,312 0.03% 75,587
2009-01-02 2008-12-29 0.056 1,775,173 -626,624 0.04% 98,586
2008-12-30 2008-12-24 0.052 2,401,797 +626,624 0.05% 124,187
2008-12-23 2008-12-19 0.054 1,775,173 +313,312 0.04% 95,186
2008-12-22 2008-12-18 0.057 1,461,861 -313,312 0.03% 83,985
2008-12-19 2008-12-17 0.054 1,775,173 +416,705 0.04% 95,186
2008-12-17 2008-12-15 0.061 1,358,468 -103,393 0.03% 83,248
2008-10-28 2008-10-24 0.050 1,461,861 -93,994 0.04% 72,787
2008-10-24 2008-10-22 0.054 1,555,855 -93,993 0.04% 83,426
2008-10-08 2008-10-03 0.075 1,649,848 +106,526 0.04% 123,220
2008-09-18 2008-09-16 0.075 1,543,322 -219,318 0.04% 115,264
2008-09-16 2008-09-11 0.079 1,762,640 -156,656 0.04% 138,395
2008-09-10 2008-09-08 0.092 1,919,296 +156,656 0.05% 176,424
2008-08-29 2008-08-27 0.113 1,762,640 +156,656 0.04% 199,154
2008-08-26 2008-08-21 0.103 1,605,984 -156,656 0.04% 166,077
2008-08-25 2008-08-20 0.109 1,762,640 -32,642 0.04% 192,219
2008-08-20 2008-08-18 0.107 1,795,282 -319,114 0.04% 192,404
2008-08-19 2008-08-15 0.109 2,114,396 -232,953 0.05% 230,579
2008-08-14 2008-08-12 0.103 2,347,349 -86,161 0.06% 242,743
2008-08-13 2008-08-11 0.102 2,433,510 +319,114 0.06% 247,077
2008-08-12 2008-08-08 0.107 2,114,396 -159,557 0.05% 226,604
2008-08-11 2008-08-07 0.109 2,273,953 +105,308 0.05% 247,979
2008-08-08 2008-08-05 0.111 2,168,645 -389,319 0.05% 240,572
2008-08-04 2008-07-31 0.124 2,557,964 -159,557 0.06% 317,427
2008-08-01 2008-07-30 0.124 2,717,521 +255,291 0.06% 337,227
2008-07-29 2008-07-25 0.133 2,462,230 -31,911 0.06% 328,695
2008-07-28 2008-07-24 0.128 2,494,141 -159,557 0.06% 318,886
2008-07-24 2008-07-22 0.126 2,653,698 +159,557 0.06% 334,296
2008-07-16 2008-07-14 0.128 2,494,141 -159,557 0.06% 318,886
2008-07-14 2008-07-10 0.143 2,653,698 -296,776 0.06% 379,202
2008-07-10 2008-07-08 0.102 2,950,474 +51,058 0.07% 299,565
2008-07-03 2008-06-30 0.113 2,899,416 +319,114 0.07% 327,090
2008-07-02 2008-06-27 0.115 2,580,302 -1,404,101 0.06% 295,941
2008-06-30 2008-06-26 0.118 3,984,403 -191,469 0.10% 471,964
2008-06-26 2008-06-24 0.115 4,175,872 +191,469 0.10% 478,942
2008-06-25 2008-06-23 0.120 3,984,403 +357,407 0.10% 479,456
2008-06-24 2008-06-20 0.124 3,626,996 -111,690 0.09% 450,087
2008-06-19 2008-06-17 0.126 3,738,686 +223,380 0.09% 470,977
2008-06-18 2008-06-16 0.124 3,515,306 -398,892 0.08% 436,227
2008-06-16 2008-06-12 0.128 3,914,198 +319,114 0.09% 500,446
2008-06-13 2008-06-11 0.130 3,595,084 -478,671 0.09% 466,405
2008-06-10 2008-06-05 0.141 4,073,755 +111,689 0.10% 574,462
2008-06-04 2008-06-02 0.154 3,962,066 -191,468 0.09% 610,859
2008-05-30 2008-05-28 0.149 4,153,534 +319,114 0.10% 616,951
2008-05-29 2008-05-27 0.152 3,834,420 +191,468 0.09% 583,970
2008-05-28 2008-05-26 0.154 3,642,952 +319,114 0.09% 561,659
2008-05-23 2008-05-21 0.160 3,323,838 -191,468 0.08% 531,208
2008-05-22 2008-05-20 0.158 3,515,306 +191,468 0.08% 555,198
2008-05-21 2008-05-19 0.164 3,323,838 -191,468 0.08% 543,707
2008-05-20 2008-05-16 0.162 3,515,306 +239,335 0.08% 568,417
2008-05-19 2008-05-15 0.164 3,275,971 +86,161 0.08% 535,877
2008-05-16 2008-05-14 0.169 3,189,810 -191,468 0.08% 539,775
2008-05-15 2008-05-13 0.164 3,381,278 +398,892 0.08% 553,102
2008-05-14 2008-05-09 0.162 2,982,386 +134,028 0.07% 482,245
2008-05-09 2008-05-07 0.167 2,848,358 +9,574 0.07% 476,640
2008-05-08 2008-05-06 0.173 2,838,784 +153,174 0.07% 491,050
2008-05-07 2008-05-05 0.171 2,685,610 +185,086 0.06% 459,505
2008-05-06 2008-05-02 0.177 2,500,524 -127,645 0.06% 441,941
2008-05-05 2008-04-30 0.180 2,628,169 +159,557 0.06% 474,384
2008-05-02 2008-04-29 0.180 2,468,612 -95,734 0.06% 445,584
2008-04-30 2008-04-28 0.186 2,564,346 +542,493 0.06% 477,328
2008-04-28 2008-04-24 0.180 2,021,853 +159,557 0.06% 364,944
2008-04-25 2008-04-23 0.182 1,862,296 +159,557 0.05% 339,646
2008-04-10 2008-04-08 0.222 1,702,739 -255,291 0.05% 377,777
2008-04-09 2008-04-07 0.203 1,958,030 -446,759 0.06% 397,602
2008-04-08 2008-04-03 0.184 2,404,789 -159,557 0.07% 443,107
2008-04-07 2008-04-02 0.175 2,564,346 +255,291 0.08% 448,399
2008-04-02 2008-03-31 0.177 2,309,055 +31,911 0.07% 408,101
2008-03-31 2008-03-27 0.188 2,277,144 -111,690 0.07% 428,150
2008-03-25 2008-03-19 0.162 2,388,834 -47,867 0.07% 386,269
2008-03-20 2008-03-18 0.156 2,436,701 -271,247 0.07% 380,265
2008-03-19 2008-03-17 0.160 2,707,948 -271,247 0.08% 432,778
2008-03-18 2008-03-14 0.180 2,979,195 +191,469 0.09% 537,744
2008-03-14 2008-03-12 0.199 2,787,726 +797,785 0.08% 555,599
2008-03-12 2008-03-10 0.203 1,989,941 +478,671 0.06% 404,082
2008-03-05 2008-03-03 0.231 1,511,270 -95,735 0.05% 349,504
2008-02-28 2008-02-26 0.209 1,607,005 -220,188 0.05% 335,387
2008-02-27 2008-02-25 0.220 1,827,193 +25,529 0.05% 401,953
2008-02-26 2008-02-22 0.231 1,801,664 +280,820 0.05% 416,662
2008-02-25 2008-02-21 0.246 1,520,844 +124,455 0.04% 374,595
2008-02-22 2008-02-20 0.248 1,396,389 +382,936 0.04% 346,566
2008-02-21 2008-02-19 0.233 1,013,453 +127,646 0.03% 236,282
2008-02-14 2008-02-12 0.218 885,807 +31,911 0.03% 193,198
2008-02-12 2008-02-06 0.220 853,896 -51,058 0.03% 187,844
2008-02-11 2008-02-04 0.214 904,954 +51,058 0.03% 193,971
2008-01-31 2008-01-29 0.211 853,896 -63,823 0.03% 179,816
2008-01-29 2008-01-25 0.222 917,719 +95,735 0.03% 203,609
2007-12-28 2007-12-24 0.317 821,984 -46,566 0.02% 260,233
2007-12-20 2007-12-18 0.294 868,550 +128,873 0.03% 255,565
2007-12-06 2007-12-04 0.374 739,677 -161,091 0.02% 276,878
2007-12-05 2007-12-03 0.352 900,768 -32,218 0.03% 317,047
2007-12-03 2007-11-29 0.320 932,986 +32,218 0.03% 298,850
2007-11-30 2007-11-28 0.317 900,768 +212,640 0.03% 285,175
2007-11-19 2007-11-15 0.348 688,128 -267,411 0.02% 239,641
2007-11-16 2007-11-14 0.354 955,539 +235,193 0.03% 338,105
2007-11-14 2007-11-12 0.371 720,346 -64,436 0.02% 266,958
2007-11-12 2007-11-08 0.387 784,782 +32,218 0.02% 303,992
2007-11-06 2007-11-02 0.395 752,564 -16,109 0.02% 297,118
2007-11-05 2007-11-01 0.391 768,673 +16,109 0.02% 300,615
2007-10-30 2007-10-26 0.443 752,564 +64,436 0.02% 333,557
2007-10-26 2007-10-24 0.438 688,128 -695,914 0.02% 301,153
2007-10-25 2007-10-23 0.402 1,384,042 -51,549 0.04% 556,740
2007-10-24 2007-10-22 0.384 1,435,591 +51,549 0.04% 550,741
2007-10-18 2007-10-16 0.367 1,384,042 +16,109 0.04% 507,768
2007-10-17 2007-10-15 0.376 1,367,933 +370,510 0.04% 514,595
2007-10-16 2007-10-12 0.385 997,423 +161,091 0.03% 384,503
2007-10-10 2007-10-08 0.417 836,332 -161,091 0.02% 348,880
2007-10-09 2007-10-05 0.404 997,423 -161,091 0.03% 403,078
2007-10-08 2007-10-04 0.397 1,158,514 -515,492 0.03% 459,547
2007-10-05 2007-10-03 0.372 1,674,006 +386,619 0.05% 623,500
2007-10-04 2007-10-02 0.387 1,287,387 +289,964 0.04% 498,680
2007-09-28 2007-09-25 0.400 997,423 -9,665 0.03% 399,363
2007-09-17 2007-09-13 0.462 1,007,088 +64,436 0.03% 465,124
2007-09-10 2007-09-06 0.512 942,652 +51,549 0.03% 482,763
2007-08-28 2007-08-24 0.571 891,103 +154,648 0.03% 508,969
2007-08-27 2007-08-23 0.562 736,455 -7,924 0.02% 413,854
2007-08-24 2007-08-22 0.553 744,379 -120,490 0.02% 411,450
2007-08-23 2007-08-21 0.553 864,869 +84,668 0.03% 478,050
2007-08-22 2007-08-20 0.544 780,201 -227,954 0.02% 424,063
2007-08-20 2007-08-16 0.413 1,008,155 +65,130 0.03% 416,080
2007-08-17 2007-08-15 0.453 943,025 -45,591 0.03% 427,425
2007-08-16 2007-08-14 0.470 988,616 +149,799 0.03% 464,483
2007-08-15 2007-08-13 0.459 838,817 +84,668 0.03% 384,829
2007-08-13 2007-08-09 0.516 754,149 -104,207 0.02% 389,060
2007-08-10 2007-08-08 0.461 858,356 +113,977 0.03% 395,375
2007-08-09 2007-08-07 0.488 744,379 +48,847 0.02% 363,447
2007-08-07 2007-08-03 0.765 695,532 -179,107 0.02% 531,823
2007-08-06 2007-08-02 0.755 874,639 -58,617 0.03% 660,715
2007-08-03 2007-08-01 0.801 933,256 +65,130 0.03% 747,983
2007-08-02 2007-07-31 0.875 868,126 +179,107 0.03% 759,763
2007-07-30 2007-07-26 0.921 689,019 +16,283 0.02% 634,750
2007-07-26 2007-07-24 0.857 672,736 -32,565 0.02% 576,367
2007-07-25 2007-07-23 0.875 705,301 +104,207 0.02% 617,262
2007-07-23 2007-07-19 0.884 601,094 -146,542 0.02% 531,600
2007-07-20 2007-07-18 0.866 747,636 -91,181 0.02% 647,425
2007-07-19 2007-07-17 0.875 838,817 +162,824 0.03% 734,112
2007-07-17 2007-07-13 0.875 675,993 -195,389 0.02% 591,613
2007-07-16 2007-07-12 0.903 871,382 -65,130 0.03% 786,695
2007-07-13 2007-07-11 0.903 936,512 -179,107 0.03% 845,495
2007-07-12 2007-07-10 0.801 1,115,619 +231,211 0.03% 894,143
2007-07-11 2007-07-09 0.838 884,408 +211,672 0.03% 741,422
2007-07-04 2007-06-29 0.940 672,736 +244,236 0.02% 632,145
2007-07-03 2007-06-28 1.069 428,500 +91,182 0.01% 457,910
2007-06-27 2007-06-25 1.382 337,318 +113,977 0.01% 466,125
2007-06-26 2007-06-22 1.419 223,341 0.01% 316,855

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top