History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2025-10-13 | 2025-10-09 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2025-10-10 | 2025-10-08 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2025-10-09 | 2025-10-06 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2025-10-08 | 2025-10-03 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2025-10-06 | 2025-10-02 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2025-10-03 | 2025-09-30 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2025-10-02 | 2025-09-29 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2025-09-30 | 2025-09-26 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2025-09-29 | 2025-09-25 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2025-09-26 | 2025-09-24 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2025-09-25 | 2025-09-23 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2025-09-24 | 2025-09-22 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2025-09-23 | 2025-09-19 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2025-09-22 | 2025-09-18 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2025-09-19 | 2025-09-17 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2025-09-18 | 2025-09-16 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2025-09-17 | 2025-09-15 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2025-09-16 | 2025-09-12 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2025-09-15 | 2025-09-11 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2025-09-12 | 2025-09-10 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2025-09-11 | 2025-09-09 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2025-09-10 | 2025-09-08 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2025-09-09 | 2025-09-05 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2025-09-08 | 2025-09-04 | 0.026 | 400,164 | +0 | 0.00% | 10,404 |
| 2025-09-05 | 2025-09-03 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2025-09-04 | 2025-09-02 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2025-09-03 | 2025-09-01 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2025-09-02 | 2025-08-29 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2025-09-01 | 2025-08-28 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-08-29 | 2025-08-27 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2025-08-28 | 2025-08-26 | 0.026 | 400,164 | +0 | 0.00% | 10,404 |
| 2025-08-27 | 2025-08-25 | 0.026 | 400,164 | +0 | 0.00% | 10,404 |
| 2025-08-26 | 2025-08-22 | 0.026 | 400,164 | +0 | 0.00% | 10,404 |
| 2025-08-25 | 2025-08-21 | 0.026 | 400,164 | +0 | 0.00% | 10,404 |
| 2025-08-22 | 2025-08-20 | 0.026 | 400,164 | +0 | 0.00% | 10,404 |
| 2025-08-21 | 2025-08-19 | 0.026 | 400,164 | +0 | 0.00% | 10,404 |
| 2025-08-20 | 2025-08-18 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2025-08-19 | 2025-08-15 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2025-08-18 | 2025-08-14 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2025-08-15 | 2025-08-13 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-14 | 2025-08-12 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-13 | 2025-08-11 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-12 | 2025-08-08 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-11 | 2025-08-07 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-08 | 2025-08-06 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-07 | 2025-08-05 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-06 | 2025-08-04 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-05 | 2025-08-01 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-04 | 2025-07-31 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-08-01 | 2025-07-30 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-07-31 | 2025-07-29 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-30 | 2025-07-28 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-07-29 | 2025-07-25 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2025-07-28 | 2025-07-24 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-25 | 2025-07-23 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-24 | 2025-07-22 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-07-23 | 2025-07-21 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-22 | 2025-07-18 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-21 | 2025-07-17 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-18 | 2025-07-16 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-17 | 2025-07-15 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-16 | 2025-07-14 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-15 | 2025-07-11 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-07-14 | 2025-07-10 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-07-11 | 2025-07-09 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-10 | 2025-07-08 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-07-09 | 2025-07-07 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-07-08 | 2025-07-04 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-07-07 | 2025-07-03 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-07-04 | 2025-07-02 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-07-03 | 2025-06-30 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-07-02 | 2025-06-27 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-30 | 2025-06-26 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-27 | 2025-06-25 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-06-26 | 2025-06-24 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-25 | 2025-06-23 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-24 | 2025-06-20 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-06-23 | 2025-06-19 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-20 | 2025-06-18 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-19 | 2025-06-17 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-18 | 2025-06-16 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-17 | 2025-06-13 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-06-16 | 2025-06-12 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-13 | 2025-06-11 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-12 | 2025-06-10 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-11 | 2025-06-09 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-10 | 2025-06-06 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-06-09 | 2025-06-05 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-06-06 | 2025-06-04 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-06-05 | 2025-06-03 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-04 | 2025-06-02 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-06-03 | 2025-05-30 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-06-02 | 2025-05-29 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-30 | 2025-05-28 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-29 | 2025-05-27 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-28 | 2025-05-26 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-27 | 2025-05-23 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-26 | 2025-05-22 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-23 | 2025-05-21 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-22 | 2025-05-20 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-21 | 2025-05-19 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-20 | 2025-05-16 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-19 | 2025-05-15 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-05-16 | 2025-05-14 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-15 | 2025-05-13 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-14 | 2025-05-12 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-05-13 | 2025-05-09 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-05-12 | 2025-05-08 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-05-09 | 2025-05-07 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-05-08 | 2025-05-06 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-05-07 | 2025-05-02 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-06 | 2025-04-30 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-05-02 | 2025-04-29 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-30 | 2025-04-28 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-29 | 2025-04-25 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-28 | 2025-04-24 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-25 | 2025-04-23 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-24 | 2025-04-22 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-04-23 | 2025-04-17 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-04-22 | 2025-04-16 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-04-17 | 2025-04-15 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-04-16 | 2025-04-14 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-04-15 | 2025-04-11 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2025-04-14 | 2025-04-10 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-04-11 | 2025-04-09 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-10 | 2025-04-08 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-09 | 2025-04-07 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-04-08 | 2025-04-03 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-04-07 | 2025-04-02 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-03 | 2025-04-01 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-02 | 2025-03-31 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-04-01 | 2025-03-28 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-03-31 | 2025-03-27 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-03-28 | 2025-03-26 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-27 | 2025-03-25 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-26 | 2025-03-24 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-25 | 2025-03-21 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-24 | 2025-03-20 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-21 | 2025-03-19 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-20 | 2025-03-18 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-19 | 2025-03-17 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-18 | 2025-03-14 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-17 | 2025-03-13 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-03-14 | 2025-03-12 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-03-13 | 2025-03-11 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-03-12 | 2025-03-10 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-11 | 2025-03-07 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-10 | 2025-03-06 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-07 | 2025-03-05 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-06 | 2025-03-04 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-05 | 2025-03-03 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-04 | 2025-02-28 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-03-03 | 2025-02-27 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-28 | 2025-02-26 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-27 | 2025-02-25 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-26 | 2025-02-24 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-25 | 2025-02-21 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-24 | 2025-02-20 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-02-21 | 2025-02-19 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-02-20 | 2025-02-18 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-02-19 | 2025-02-17 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-18 | 2025-02-14 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2025-02-17 | 2025-02-13 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-02-14 | 2025-02-12 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-02-13 | 2025-02-11 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2025-02-12 | 2025-02-10 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-11 | 2025-02-07 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-10 | 2025-02-06 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2025-02-07 | 2025-02-05 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-06 | 2025-02-04 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-05 | 2025-02-03 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2025-02-04 | 2025-01-28 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-02-03 | 2025-01-24 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-27 | 2025-01-23 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-24 | 2025-01-22 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-23 | 2025-01-21 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-22 | 2025-01-20 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2025-01-21 | 2025-01-17 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2025-01-20 | 2025-01-16 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2025-01-17 | 2025-01-15 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2025-01-16 | 2025-01-14 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-15 | 2025-01-13 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-14 | 2025-01-10 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-13 | 2025-01-09 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-10 | 2025-01-08 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-09 | 2025-01-07 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-01-08 | 2025-01-06 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-01-07 | 2025-01-03 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2025-01-06 | 2025-01-02 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-03 | 2024-12-31 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2025-01-02 | 2024-12-27 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2024-12-30 | 2024-12-24 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-12-27 | 2024-12-20 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-12-23 | 2024-12-19 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-20 | 2024-12-18 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-19 | 2024-12-17 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-18 | 2024-12-16 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-17 | 2024-12-13 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-12-16 | 2024-12-12 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-13 | 2024-12-11 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-12-12 | 2024-12-10 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-11 | 2024-12-09 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-10 | 2024-12-06 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-09 | 2024-12-05 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-06 | 2024-12-04 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-05 | 2024-12-03 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-04 | 2024-12-02 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-12-03 | 2024-11-29 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-12-02 | 2024-11-28 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-29 | 2024-11-27 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-11-28 | 2024-11-26 | 0.018 | 400,164 | +0 | 0.00% | 7,203 |
| 2024-11-27 | 2024-11-25 | 0.018 | 400,164 | +0 | 0.00% | 7,203 |
| 2024-11-26 | 2024-11-22 | 0.018 | 400,164 | +0 | 0.00% | 7,203 |
| 2024-11-25 | 2024-11-21 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-22 | 2024-11-20 | 0.018 | 400,164 | +0 | 0.00% | 7,203 |
| 2024-11-21 | 2024-11-19 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-20 | 2024-11-18 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-19 | 2024-11-15 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-18 | 2024-11-14 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-15 | 2024-11-13 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-14 | 2024-11-12 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-13 | 2024-11-11 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-12 | 2024-11-08 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-11-11 | 2024-11-07 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-11-08 | 2024-11-06 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-11-07 | 2024-11-05 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-11-06 | 2024-11-04 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-11-05 | 2024-11-01 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-11-04 | 2024-10-31 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-11-01 | 2024-10-30 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-10-31 | 2024-10-29 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-10-30 | 2024-10-28 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-10-29 | 2024-10-25 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-10-28 | 2024-10-24 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-10-25 | 2024-10-23 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-10-24 | 2024-10-22 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2024-10-23 | 2024-10-21 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-10-22 | 2024-10-18 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-10-21 | 2024-10-17 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-10-18 | 2024-10-16 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-10-17 | 2024-10-15 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-10-16 | 2024-10-14 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-10-15 | 2024-10-10 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2024-10-14 | 2024-10-09 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2024-10-10 | 2024-10-08 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-10-09 | 2024-10-07 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-10-08 | 2024-10-04 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-10-07 | 2024-10-03 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-10-04 | 2024-10-02 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-10-03 | 2024-09-30 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2024-10-02 | 2024-09-27 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2024-09-30 | 2024-09-26 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-09-27 | 2024-09-25 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-09-26 | 2024-09-24 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-09-25 | 2024-09-23 | 0.020 | 400,164 | +0 | 0.00% | 8,003 |
| 2024-09-24 | 2024-09-20 | 0.019 | 400,164 | +0 | 0.00% | 7,603 |
| 2024-09-23 | 2024-09-19 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-09-20 | 2024-09-17 | 0.021 | 400,164 | +0 | 0.00% | 8,403 |
| 2024-09-19 | 2024-09-16 | 0.022 | 400,164 | +0 | 0.00% | 8,804 |
| 2024-09-17 | 2024-09-13 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2024-09-16 | 2024-09-12 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2024-09-13 | 2024-09-11 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2024-09-12 | 2024-09-10 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2024-09-11 | 2024-09-09 | 0.023 | 400,164 | +0 | 0.00% | 9,204 |
| 2024-09-10 | 2024-09-05 | 0.024 | 400,164 | +0 | 0.00% | 9,604 |
| 2024-09-09 | 2024-09-04 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2024-09-05 | 2024-09-03 | 0.026 | 400,164 | +0 | 0.00% | 10,404 |
| 2024-09-04 | 2024-09-02 | 0.025 | 400,164 | +0 | 0.00% | 10,004 |
| 2024-09-03 | 2024-08-30 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-09-02 | 2024-08-29 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-30 | 2024-08-28 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-29 | 2024-08-27 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-08-28 | 2024-08-26 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-08-27 | 2024-08-23 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-26 | 2024-08-22 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-23 | 2024-08-21 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2024-08-22 | 2024-08-20 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-21 | 2024-08-19 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2024-08-20 | 2024-08-16 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-08-19 | 2024-08-15 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-08-16 | 2024-08-14 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-08-15 | 2024-08-13 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-08-14 | 2024-08-12 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-08-13 | 2024-08-09 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-12 | 2024-08-08 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-09 | 2024-08-07 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-08 | 2024-08-06 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2024-08-07 | 2024-08-05 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-06 | 2024-08-02 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-05 | 2024-08-01 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-08-02 | 2024-07-31 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2024-08-01 | 2024-07-30 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2024-07-31 | 2024-07-29 | 0.026 | 400,164 | +0 | 0.00% | 10,404 |
| 2024-07-30 | 2024-07-26 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2024-07-29 | 2024-07-25 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-07-26 | 2024-07-24 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-07-25 | 2024-07-23 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2024-07-24 | 2024-07-22 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-07-23 | 2024-07-19 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-07-22 | 2024-07-18 | 0.027 | 400,164 | +0 | 0.00% | 10,804 |
| 2024-07-19 | 2024-07-17 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-07-18 | 2024-07-16 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-07-17 | 2024-07-15 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-07-16 | 2024-07-12 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-07-15 | 2024-07-11 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-07-12 | 2024-07-10 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-07-11 | 2024-07-09 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-07-10 | 2024-07-08 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-07-09 | 2024-07-05 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-07-08 | 2024-07-04 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-07-05 | 2024-07-03 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-07-04 | 2024-07-02 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-07-03 | 2024-06-28 | 0.031 | 400,164 | +0 | 0.00% | 12,405 |
| 2024-07-02 | 2024-06-27 | 0.031 | 400,164 | +0 | 0.00% | 12,405 |
| 2024-06-28 | 2024-06-26 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-06-27 | 2024-06-25 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-06-26 | 2024-06-24 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-06-25 | 2024-06-21 | 0.029 | 400,164 | +0 | 0.00% | 11,605 |
| 2024-06-24 | 2024-06-20 | 0.028 | 400,164 | +0 | 0.00% | 11,205 |
| 2024-06-21 | 2024-06-19 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-06-20 | 2024-06-18 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-06-19 | 2024-06-17 | 0.031 | 400,164 | +0 | 0.00% | 12,405 |
| 2024-06-18 | 2024-06-14 | 0.036 | 400,164 | +0 | 0.00% | 14,406 |
| 2024-06-17 | 2024-06-13 | 0.037 | 400,164 | +0 | 0.00% | 14,806 |
| 2024-06-14 | 2024-06-12 | 0.037 | 400,164 | +0 | 0.00% | 14,806 |
| 2024-06-13 | 2024-06-11 | 0.041 | 400,164 | +0 | 0.00% | 16,407 |
| 2024-06-12 | 2024-06-07 | 0.039 | 400,164 | +0 | 0.00% | 15,606 |
| 2024-06-11 | 2024-06-06 | 0.037 | 400,164 | +0 | 0.00% | 14,806 |
| 2024-06-07 | 2024-06-05 | 0.038 | 400,164 | +0 | 0.00% | 15,206 |
| 2024-06-06 | 2024-06-04 | 0.039 | 400,164 | +0 | 0.00% | 15,606 |
| 2024-06-05 | 2024-06-03 | 0.038 | 400,164 | +0 | 0.00% | 15,206 |
| 2024-06-04 | 2024-05-31 | 0.040 | 400,164 | +0 | 0.00% | 16,007 |
| 2024-06-03 | 2024-05-30 | 0.038 | 400,164 | +0 | 0.00% | 15,206 |
| 2024-05-31 | 2024-05-29 | 0.039 | 400,164 | +0 | 0.00% | 15,606 |
| 2024-05-30 | 2024-05-28 | 0.039 | 400,164 | +0 | 0.00% | 15,606 |
| 2024-05-29 | 2024-05-27 | 0.039 | 400,164 | +0 | 0.00% | 15,606 |
| 2024-05-28 | 2024-05-24 | 0.037 | 400,164 | +0 | 0.00% | 14,806 |
| 2024-05-27 | 2024-05-23 | 0.040 | 400,164 | +0 | 0.00% | 16,007 |
| 2024-05-24 | 2024-05-22 | 0.043 | 400,164 | +0 | 0.00% | 17,207 |
| 2024-05-23 | 2024-05-21 | 0.035 | 400,164 | +0 | 0.00% | 14,006 |
| 2024-05-22 | 2024-05-20 | 0.035 | 400,164 | +0 | 0.00% | 14,006 |
| 2024-05-21 | 2024-05-17 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-05-20 | 2024-05-16 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-05-17 | 2024-05-14 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-05-16 | 2024-05-13 | 0.034 | 400,164 | +0 | 0.00% | 13,606 |
| 2024-05-14 | 2024-05-10 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-05-13 | 2024-05-09 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-05-10 | 2024-05-08 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-05-09 | 2024-05-07 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-05-08 | 2024-05-06 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-05-07 | 2024-05-03 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-05-06 | 2024-05-02 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-05-03 | 2024-04-30 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-05-02 | 2024-04-29 | 0.034 | 400,164 | +0 | 0.00% | 13,606 |
| 2024-04-30 | 2024-04-26 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-04-29 | 2024-04-25 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-04-26 | 2024-04-24 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-04-25 | 2024-04-23 | 0.034 | 400,164 | +0 | 0.00% | 13,606 |
| 2024-04-24 | 2024-04-22 | 0.034 | 400,164 | +0 | 0.00% | 13,606 |
| 2024-04-23 | 2024-04-19 | 0.034 | 400,164 | +0 | 0.00% | 13,606 |
| 2024-04-22 | 2024-04-18 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-04-19 | 2024-04-17 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-04-18 | 2024-04-16 | 0.031 | 400,164 | +0 | 0.00% | 12,405 |
| 2024-04-17 | 2024-04-15 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-04-16 | 2024-04-12 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-04-15 | 2024-04-11 | 0.032 | 400,164 | +0 | 0.00% | 12,805 |
| 2024-04-12 | 2024-04-10 | 0.035 | 400,164 | +0 | 0.00% | 14,006 |
| 2024-04-11 | 2024-04-09 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-04-10 | 2024-04-08 | 0.034 | 400,164 | +0 | 0.00% | 13,606 |
| 2024-04-09 | 2024-04-05 | 0.034 | 400,164 | +0 | 0.00% | 13,606 |
| 2024-04-08 | 2024-04-03 | 0.035 | 400,164 | +0 | 0.00% | 14,006 |
| 2024-04-05 | 2024-04-02 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-04-03 | 2024-03-28 | 0.033 | 400,164 | +0 | 0.00% | 13,205 |
| 2024-04-02 | 2024-03-27 | 0.030 | 400,164 | +0 | 0.00% | 12,005 |
| 2024-03-28 | 2024-03-26 | 0.034 | 400,164 | +0 | 0.00% | 13,606 |
| 2024-03-27 | 2024-03-25 | 0.035 | 400,164 | +0 | 0.00% | 14,006 |
| 2024-03-26 | 2024-03-22 | 0.035 | 400,164 | +205 | 0.00% | 14,006 |
| 2023-08-25 | 2023-08-23 | 0.055 | 399,959 | +2,909 | 0.00% | 22,159 |
| 2021-12-28 | 2021-12-22 | 0.075 | 397,050 | +5,365 | 0.00% | 29,597 |
| 2021-08-30 | 2021-08-26 | 0.070 | 391,685 | +11,520 | 0.00% | 27,609 |
| 2020-12-18 | 2020-12-16 | 0.067 | 380,165 | +6,337 | 0.00% | 25,625 |
| 2020-10-27 | 2020-10-22 | 0.059 | 373,828 | +156,695 | 0.00% | 21,998 |
| 2020-08-27 | 2020-08-25 | 0.083 | 217,133 | +14,671 | 0.00% | 17,938 |
| 2019-12-18 | 2019-12-16 | 0.096 | 202,462 | +2,410 | 0.00% | 19,514 |
| 2019-09-04 | 2019-09-02 | 0.120 | 200,052 | +17,324 | 0.00% | 23,908 |
| 2018-12-18 | 2018-12-14 | 0.125 | 182,728 | +1,884 | 0.00% | 22,769 |
| 2018-09-03 | 2018-08-30 | 0.140 | 180,844 | +8,694 | 0.00% | 25,381 |
| 2018-03-21 | 2018-03-19 | 0.143 | 172,150 | -444,618 | 0.00% | 24,625 |
| 2017-12-19 | 2017-12-15 | 0.166 | 616,768 | +5,055 | 0.00% | 102,381 |
| 2017-09-14 | 2017-09-12 | 0.103 | 611,713 | -220,487 | 0.00% | 63,256 |
| 2017-09-01 | 2017-08-30 | 0.107 | 832,200 | +57,000 | 0.01% | 88,737 |
| 2017-03-10 | 2017-03-08 | 0.105 | 775,200 | +205,385 | 0.01% | 81,526 |
| 2016-12-15 | 2016-12-13 | 0.102 | 569,815 | +8,141 | 0.00% | 58,262 |
| 2016-08-12 | 2016-08-10 | 0.119 | 561,674 | +37,951 | 0.00% | 66,947 |
| 2015-12-14 | 2015-12-10 | 0.186 | 523,723 | -201,357 | 0.00% | 97,380 |
| 2015-12-11 | 2015-12-09 | 0.168 | 725,080 | +201,357 | 0.01% | 122,145 |
| 2015-12-08 | 2015-12-04 | 0.156 | 523,723 | +5,290 | 0.00% | 81,558 |
| 2015-09-10 | 2015-09-08 | 0.214 | 518,433 | +345,622 | 0.00% | 110,697 |
| 2015-08-25 | 2015-08-21 | 2.052 | 172,811 | +116,703 | 0.00% | 354,620 |
| 2015-07-07 | 2015-07-03 | 2.398 | 56,108 | +8,090 | 0.00% | 134,558 |
| 2015-06-26 | 2015-06-24 | 2.670 | 48,018 | -121,341 | 0.00% | 128,216 |
| 2015-06-18 | 2015-06-16 | 2.423 | 169,359 | +121,341 | 0.01% | 410,344 |
| 2015-05-22 | 2015-05-20 | 2.571 | 48,018 | -20,224 | 0.00% | 123,467 |
| 2015-05-20 | 2015-05-18 | 2.275 | 68,242 | -8,089 | 0.01% | 155,222 |
| 2015-05-12 | 2015-05-08 | 1.953 | 76,331 | +20,223 | 0.01% | 149,088 |
| 2015-05-07 | 2015-05-05 | 2.151 | 56,108 | +8,090 | 0.00% | 120,686 |
| 2015-02-06 | 2015-02-04 | 1.363 | 48,018 | +2,718 | 0.00% | 65,438 |
| 2015-01-06 | 2015-01-02 | 1.363 | 45,300 | -7,632 | 0.00% | 61,733 |
| 2014-12-08 | 2014-12-04 | 1.668 | 52,932 | +3,044 | 0.00% | 88,309 |
| 2014-07-21 | 2014-07-17 | 1.335 | 49,888 | +1,273 | 0.00% | 66,621 |
| 2014-07-03 | 2014-06-30 | 1.318 | 48,615 | -122,659 | 0.00% | 64,088 |
| 2014-06-24 | 2014-06-20 | 1.353 | 171,274 | -87,614 | 0.01% | 231,652 |
| 2014-01-08 | 2014-01-06 | 0.736 | 258,888 | -84,110 | 0.02% | 190,589 |
| 2013-12-10 | 2013-12-06 | 0.859 | 342,998 | +3,453 | 0.03% | 294,624 |
| 2013-08-27 | 2013-08-23 | 0.819 | 339,545 | +12,214 | 0.03% | 278,175 |
| 2013-04-11 | 2013-04-09 | 0.646 | 327,331 | -6,689 | 0.03% | 211,403 |
| 2012-12-04 | 2012-11-30 | 0.536 | 334,020 | +5,826 | 0.03% | 178,895 |
| 2012-08-24 | 2012-08-22 | 0.555 | 328,194 | +18,862 | 0.03% | 182,254 |
| 2012-04-23 | 2012-04-19 | 0.549 | 309,332 | -42,817 | 0.03% | 169,782 |
| 2011-12-02 | 2011-11-30 | 0.442 | 352,149 | +7,655 | 0.03% | 155,738 |
| 2011-08-03 | 2011-08-01 | 0.674 | 344,494 | +13,919 | 0.03% | 232,227 |
| 2011-02-22 | 2011-02-18 | 0.846 | 330,575 | +260,758 | 0.03% | 279,692 |
| 2011-02-16 | 2011-02-14 | 0.949 | 69,817 | -279,269 | 0.07% | 66,274 |
| 2011-01-31 | 2011-01-27 | 0.050 | 349,086 | +279,269 | 0.37% | 17,289 |
| 2011-01-28 | 2011-01-26 | 0.050 | 69,817 | -1,675,613 | 0.07% | 3,458 |
| 2011-01-25 | 2011-01-21 | 0.067 | 1,745,430 | -726,885 | 0.07% | 117,661 |
| 2011-01-21 | 2011-01-19 | 0.052 | 2,472,315 | +726,885 | 0.10% | 129,247 |
| 2011-01-18 | 2011-01-14 | 0.474 | 1,745,430 | +1,262,901 | 0.07% | 827,044 |
| 2010-12-20 | 2010-12-16 | 0.499 | 482,529 | +40,099 | 0.07% | 240,672 |
| 2010-12-02 | 2010-11-30 | 0.863 | 442,430 | +7,807 | 0.07% | 381,881 |
| 2010-11-29 | 2010-11-25 | 0.858 | 434,623 | -19,695 | 0.07% | 372,936 |
| 2010-11-25 | 2010-11-23 | 0.843 | 454,318 | -47,269 | 0.07% | 382,915 |
| 2010-11-17 | 2010-11-15 | 0.909 | 501,587 | +39,391 | 0.08% | 455,863 |
| 2010-11-16 | 2010-11-12 | 0.889 | 462,196 | -39,391 | 0.07% | 410,676 |
| 2010-11-10 | 2010-11-08 | 0.914 | 501,587 | +39,391 | 0.08% | 458,409 |
| 2010-11-09 | 2010-11-05 | 0.914 | 462,196 | +39,390 | 0.07% | 422,409 |
| 2010-10-25 | 2010-10-21 | 0.970 | 422,806 | +19,696 | 0.07% | 410,024 |
| 2010-10-18 | 2010-10-14 | 1.015 | 403,110 | -51,208 | 0.06% | 409,344 |
| 2010-10-08 | 2010-10-06 | 1.015 | 454,318 | -393,909 | 0.07% | 461,344 |
| 2010-10-07 | 2010-10-05 | 1.015 | 848,227 | -118,172 | 0.13% | 861,345 |
| 2010-10-06 | 2010-10-04 | 1.026 | 966,399 | -98,477 | 0.15% | 991,157 |
| 2010-10-05 | 2010-09-30 | 1.021 | 1,064,876 | +145,746 | 0.17% | 1,086,751 |
| 2010-09-21 | 2010-09-17 | 0.990 | 919,130 | +196,954 | 0.14% | 910,010 |
| 2010-09-20 | 2010-09-16 | 0.980 | 722,176 | -295,431 | 0.11% | 707,677 |
| 2010-09-17 | 2010-09-15 | 0.960 | 1,017,607 | +196,954 | 0.16% | 976,510 |
| 2010-09-08 | 2010-09-06 | 0.924 | 820,653 | +295,431 | 0.13% | 758,343 |
| 2010-09-07 | 2010-09-03 | 0.899 | 525,222 | -196,954 | 0.08% | 472,010 |
| 2010-09-03 | 2010-09-01 | 0.868 | 722,176 | +196,954 | 0.11% | 627,009 |
| 2010-08-27 | 2010-08-25 | 0.924 | 525,222 | -118,172 | 0.08% | 485,343 |
| 2010-08-23 | 2010-08-19 | 0.975 | 643,394 | -19,696 | 0.10% | 627,210 |
| 2010-08-20 | 2010-08-18 | 0.980 | 663,090 | +19,696 | 0.10% | 649,777 |
| 2010-08-17 | 2010-08-13 | 1.056 | 643,394 | +118,172 | 0.10% | 679,478 |
| 2010-08-16 | 2010-08-12 | 1.056 | 525,222 | +196,954 | 0.08% | 554,678 |
| 2010-08-12 | 2010-08-10 | 1.122 | 328,268 | +143,014 | 0.05% | 368,299 |
| 2010-07-22 | 2010-07-20 | 0.955 | 185,254 | +38,326 | 0.03% | 176,910 |
| 2010-07-21 | 2010-07-19 | 0.945 | 146,928 | +19,164 | 0.02% | 138,777 |
| 2010-07-19 | 2010-07-15 | 0.934 | 127,764 | -11,498 | 0.02% | 119,343 |
| 2010-07-12 | 2010-07-08 | 0.918 | 139,262 | +95,815 | 0.02% | 127,903 |
| 2010-03-24 | 2010-03-22 | 0.882 | 43,447 | -1,063 | 0.01% | 38,316 |
| 2010-03-22 | 2010-03-18 | 0.934 | 44,510 | +1,063 | 0.01% | 41,576 |
| 2010-03-18 | 2010-03-16 | 0.986 | 43,447 | +24,989 | 0.01% | 42,850 |
| 2010-03-11 | 2010-03-09 | 1.049 | 18,458 | -16,342 | 0.02% | 19,360 |
| 2010-02-25 | 2010-02-23 | 0.047 | 34,800 | +27,840 | 0.03% | 1,634 |
| 2010-02-24 | 2010-02-22 | 0.056 | 6,960 | -167,038 | 0.01% | 392 |
| 2010-02-17 | 2010-02-11 | 0.062 | 173,998 | -153,305 | 0.01% | 10,714 |
| 2010-02-11 | 2010-02-09 | 0.560 | 327,303 | +233,938 | 0.01% | 183,219 |
| 2009-12-29 | 2009-12-24 | 0.717 | 93,365 | +1,414 | 0.01% | 66,942 |
| 2009-12-10 | 2009-12-08 | 0.788 | 91,951 | -1,421 | 0.01% | 72,419 |
| 2009-11-19 | 2009-11-17 | 0.858 | 93,372 | -26,918 | 0.01% | 80,129 |
| 2009-11-02 | 2009-10-29 | 0.858 | 120,290 | -38,762 | 0.02% | 103,229 |
| 2009-10-29 | 2009-10-27 | 0.754 | 159,052 | -26,917 | 0.03% | 119,948 |
| 2009-10-28 | 2009-10-23 | 0.702 | 185,969 | -16,151 | 0.03% | 130,575 |
| 2009-08-20 | 2009-08-18 | 0.651 | 202,120 | +5,980 | 0.03% | 131,541 |
| 2009-07-28 | 2009-07-24 | 0.666 | 196,140 | -6,019 | 0.03% | 130,652 |
| 2009-06-16 | 2009-06-12 | 0.674 | 202,159 | +26,122 | 0.03% | 136,210 |
| 2009-06-11 | 2009-06-09 | 0.693 | 176,037 | -52,243 | 0.03% | 121,979 |
| 2009-06-05 | 2009-06-03 | 0.685 | 228,280 | -62,692 | 0.04% | 156,431 |
| 2009-06-04 | 2009-06-02 | 0.708 | 290,972 | -31,345 | 0.05% | 206,075 |
| 2009-05-29 | 2009-05-26 | 0.616 | 322,317 | -1,619,533 | 0.05% | 198,660 |
| 2009-05-27 | 2009-05-25 | 0.590 | 1,941,850 | -1,175,467 | 0.33% | 1,144,823 |
| 2009-05-26 | 2009-05-22 | 0.582 | 3,117,317 | -208,972 | 0.53% | 1,813,955 |
| 2009-05-25 | 2009-05-21 | 0.624 | 3,326,289 | -3,265,186 | 0.56% | 2,075,629 |
| 2009-05-22 | 2009-05-20 | 0.639 | 6,591,475 | +6,373,643 | 1.11% | 4,214,064 |
| 2009-05-13 | 2009-05-11 | 0.574 | 217,832 | +20,898 | 0.04% | 125,088 |
| 2009-05-12 | 2009-05-08 | 0.658 | 196,934 | +10,448 | 0.03% | 129,673 |
| 2009-05-07 | 2009-05-05 | 0.559 | 186,486 | +150,217 | 0.03% | 104,232 |
| 2009-04-24 | 2009-04-22 | 0.521 | 36,269 | -1,003 | 0.04% | 18,883 |
| 2009-04-17 | 2009-04-15 | 0.544 | 37,272 | -894,534 | 0.04% | 20,262 |
| 2009-04-01 | 2009-03-30 | 0.031 | 931,806 | +920,876 | 0.94% | 28,551 |
| 2009-03-31 | 2009-03-27 | 0.031 | 10,930 | -1,726,489 | 0.04% | 335 |
| 2009-01-30 | 2009-01-23 | 0.042 | 1,737,419 | -250,649 | 0.04% | 73,198 |
| 2009-01-29 | 2009-01-22 | 0.040 | 1,988,068 | +250,649 | 0.04% | 79,951 |
| 2008-12-05 | 2008-12-03 | 0.046 | 1,737,419 | +313,312 | 0.04% | 79,853 |
| 2008-11-07 | 2008-11-05 | 0.056 | 1,424,107 | -501,299 | 0.03% | 79,089 |
| 2008-11-05 | 2008-11-03 | 0.050 | 1,925,406 | +250,650 | 0.05% | 95,867 |
| 2008-10-27 | 2008-10-23 | 0.054 | 1,674,756 | +250,649 | 0.04% | 89,802 |
| 2008-10-02 | 2008-09-29 | 0.071 | 1,424,107 | -125,325 | 0.03% | 100,906 |
| 2008-09-22 | 2008-09-18 | 0.071 | 1,549,432 | +125,325 | 0.04% | 109,786 |
| 2008-08-25 | 2008-08-20 | 0.109 | 1,424,107 | -26,372 | 0.03% | 155,302 |
| 2008-08-07 | 2008-08-04 | 0.117 | 1,450,479 | -31,912 | 0.03% | 169,086 |
| 2008-07-14 | 2008-07-10 | 0.143 | 1,482,391 | -54,249 | 0.04% | 211,827 |
| 2008-07-11 | 2008-07-09 | 0.111 | 1,536,640 | +95,734 | 0.04% | 170,463 |
| 2008-07-07 | 2008-07-03 | 0.102 | 1,440,906 | +95,734 | 0.03% | 146,297 |
| 2008-05-20 | 2008-05-16 | 0.162 | 1,345,172 | +124,455 | 0.03% | 217,511 |
| 2008-05-13 | 2008-05-08 | 0.167 | 1,220,717 | +127,645 | 0.03% | 204,273 |
| 2008-05-07 | 2008-05-05 | 0.171 | 1,093,072 | +159,557 | 0.03% | 187,023 |
| 2008-05-05 | 2008-04-30 | 0.180 | 933,515 | +51,059 | 0.02% | 168,499 |
| 2008-04-29 | 2008-04-25 | 0.179 | 882,456 | -22,338 | 0.03% | 157,624 |
| 2008-04-24 | 2008-04-22 | 0.182 | 904,794 | +31,911 | 0.03% | 165,016 |
| 2008-04-22 | 2008-04-18 | 0.186 | 872,883 | +82,970 | 0.03% | 162,479 |
| 2008-04-17 | 2008-04-15 | 0.194 | 789,913 | +63,822 | 0.02% | 152,976 |
| 2008-04-11 | 2008-04-09 | 0.209 | 726,091 | +63,823 | 0.02% | 151,537 |
| 2008-04-10 | 2008-04-08 | 0.222 | 662,268 | -4,148,481 | 0.02% | 146,934 |
| 2008-04-09 | 2008-04-07 | 0.203 | 4,810,749 | +4,027,218 | 0.14% | 976,882 |
| 2008-03-31 | 2008-03-27 | 0.188 | 783,531 | -31,911 | 0.02% | 147,320 |
| 2008-03-25 | 2008-03-19 | 0.162 | 815,442 | -108,499 | 0.02% | 131,855 |
| 2008-03-20 | 2008-03-18 | 0.156 | 923,941 | +108,499 | 0.03% | 144,188 |
| 2008-03-13 | 2008-03-11 | 0.199 | 815,442 | +25,529 | 0.02% | 162,519 |
| 2008-03-12 | 2008-03-10 | 0.203 | 789,913 | -1,914,684 | 0.02% | 160,402 |
| 2008-03-10 | 2008-03-06 | 0.218 | 2,704,597 | +1,914,684 | 0.08% | 589,883 |
| 2008-02-27 | 2008-02-25 | 0.220 | 789,913 | -159,557 | 0.02% | 173,768 |
| 2008-02-22 | 2008-02-20 | 0.248 | 949,470 | +213,806 | 0.03% | 235,646 |
| 2008-02-13 | 2008-02-11 | 0.212 | 735,664 | +73,396 | 0.02% | 156,302 |
| 2008-01-25 | 2008-01-23 | 0.229 | 662,268 | +51,058 | 0.02% | 151,914 |
| 2008-01-17 | 2008-01-15 | 0.271 | 611,210 | +31,912 | 0.02% | 165,485 |
| 2008-01-10 | 2008-01-08 | 0.293 | 579,298 | -255,291 | 0.02% | 169,915 |
| 2008-01-07 | 2008-01-03 | 0.303 | 834,589 | -51,059 | 0.02% | 252,641 |
| 2007-12-28 | 2007-12-24 | 0.317 | 885,648 | -8,515 | 0.03% | 280,388 |
| 2007-12-19 | 2007-12-17 | 0.311 | 894,163 | -32,219 | 0.03% | 278,088 |
| 2007-12-06 | 2007-12-04 | 0.374 | 926,382 | -51,549 | 0.03% | 346,765 |
| 2007-11-30 | 2007-11-28 | 0.317 | 977,931 | -128,873 | 0.03% | 309,604 |
| 2007-11-22 | 2007-11-20 | 0.354 | 1,106,804 | +128,873 | 0.03% | 391,628 |
| 2007-11-20 | 2007-11-16 | 0.341 | 977,931 | +161,091 | 0.03% | 333,280 |
| 2007-11-19 | 2007-11-15 | 0.348 | 816,840 | -48,327 | 0.02% | 284,465 |
| 2007-11-12 | 2007-11-08 | 0.387 | 865,167 | +99,877 | 0.02% | 335,130 |
| 2007-11-02 | 2007-10-31 | 0.408 | 765,290 | +9,665 | 0.02% | 312,119 |
| 2007-10-31 | 2007-10-29 | 0.415 | 755,625 | +51,549 | 0.02% | 313,806 |
| 2007-10-26 | 2007-10-24 | 0.438 | 704,076 | -51,549 | 0.02% | 308,132 |
| 2007-10-23 | 2007-10-18 | 0.372 | 755,625 | +51,549 | 0.02% | 281,440 |
| 2007-10-16 | 2007-10-12 | 0.385 | 704,076 | -64,436 | 0.02% | 271,418 |
| 2007-10-10 | 2007-10-08 | 0.417 | 768,512 | +64,436 | 0.02% | 320,589 |
| 2007-10-03 | 2007-09-28 | 0.385 | 704,076 | -64,436 | 0.02% | 271,418 |
| 2007-09-21 | 2007-09-19 | 0.454 | 768,512 | -25,775 | 0.02% | 349,213 |
| 2007-09-12 | 2007-09-10 | 0.475 | 794,287 | -19,331 | 0.02% | 377,196 |
| 2007-09-07 | 2007-09-05 | 0.531 | 813,618 | +64,437 | 0.03% | 431,832 |
| 2007-09-06 | 2007-09-04 | 0.540 | 749,181 | +51,549 | 0.02% | 404,608 |
| 2007-08-27 | 2007-08-23 | 0.562 | 697,632 | -7,506 | 0.02% | 392,038 |
| 2007-08-24 | 2007-08-22 | 0.553 | 705,138 | +22,795 | 0.02% | 389,760 |
| 2007-08-23 | 2007-08-21 | 0.553 | 682,343 | +13,026 | 0.02% | 377,160 |
| 2007-08-22 | 2007-08-20 | 0.544 | 669,317 | +16,282 | 0.02% | 363,794 |
| 2007-08-21 | 2007-08-17 | 0.400 | 653,035 | -65,129 | 0.02% | 261,095 |
| 2007-08-09 | 2007-08-07 | 0.488 | 718,164 | +22,795 | 0.02% | 350,648 |
| 2007-08-02 | 2007-07-31 | 0.875 | 695,369 | -56,402 | 0.02% | 608,570 |
| 2007-07-26 | 2007-07-24 | 0.857 | 751,771 | -22,796 | 0.02% | 644,080 |
| 2007-07-25 | 2007-07-23 | 0.875 | 774,567 | +13,026 | 0.02% | 677,882 |
| 2007-07-20 | 2007-07-18 | 0.866 | 761,541 | -22,795 | 0.02% | 659,467 |
| 2007-07-17 | 2007-07-13 | 0.875 | 784,336 | +52,104 | 0.02% | 686,432 |
| 2007-07-16 | 2007-07-12 | 0.903 | 732,232 | +26,051 | 0.02% | 661,068 |
| 2007-07-13 | 2007-07-11 | 0.903 | 706,181 | -16,282 | 0.02% | 637,549 |
| 2007-07-12 | 2007-07-10 | 0.801 | 722,463 | +133,516 | 0.02% | 579,037 |
| 2007-07-11 | 2007-07-09 | 0.838 | 588,947 | -426,600 | 0.02% | 493,730 |
| 2007-07-04 | 2007-06-29 | 0.940 | 1,015,547 | +784,814 | 0.03% | 954,271 |
| 2007-06-28 | 2007-06-26 | 1.382 | 230,733 | +43,420 | 0.01% | 318,840 |
| 2007-06-26 | 2007-06-22 | 1.419 | 187,313 | 0.01% | 265,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy