History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 599,639 | +0 | 0.00% | 17,390 |
| 2025-10-13 | 2025-10-09 | 0.029 | 599,639 | +0 | 0.00% | 17,390 |
| 2025-10-10 | 2025-10-08 | 0.029 | 599,639 | +0 | 0.00% | 17,390 |
| 2025-10-09 | 2025-10-06 | 0.028 | 599,639 | +0 | 0.00% | 16,790 |
| 2025-10-08 | 2025-10-03 | 0.028 | 599,639 | +0 | 0.00% | 16,790 |
| 2025-10-06 | 2025-10-02 | 0.028 | 599,639 | +0 | 0.00% | 16,790 |
| 2025-10-03 | 2025-09-30 | 0.028 | 599,639 | +0 | 0.00% | 16,790 |
| 2025-10-02 | 2025-09-29 | 0.028 | 599,639 | +0 | 0.00% | 16,790 |
| 2025-09-30 | 2025-09-26 | 0.029 | 599,639 | +0 | 0.00% | 17,390 |
| 2025-09-29 | 2025-09-25 | 0.030 | 599,639 | +0 | 0.00% | 17,989 |
| 2025-09-26 | 2025-09-24 | 0.028 | 599,639 | +0 | 0.00% | 16,790 |
| 2025-09-25 | 2025-09-23 | 0.028 | 599,639 | +0 | 0.00% | 16,790 |
| 2025-09-24 | 2025-09-22 | 0.028 | 599,639 | +0 | 0.00% | 16,790 |
| 2025-09-23 | 2025-09-19 | 0.028 | 599,639 | +0 | 0.00% | 16,790 |
| 2025-09-22 | 2025-09-18 | 0.029 | 599,639 | +0 | 0.00% | 17,390 |
| 2025-09-19 | 2025-09-17 | 0.030 | 599,639 | +0 | 0.00% | 17,989 |
| 2025-09-18 | 2025-09-16 | 0.027 | 599,639 | +0 | 0.00% | 16,190 |
| 2025-09-17 | 2025-09-15 | 0.027 | 599,639 | +0 | 0.00% | 16,190 |
| 2025-09-16 | 2025-09-12 | 0.029 | 599,639 | +0 | 0.00% | 17,390 |
| 2025-09-15 | 2025-09-11 | 0.030 | 599,639 | +0 | 0.00% | 17,989 |
| 2025-09-12 | 2025-09-10 | 0.030 | 599,639 | +0 | 0.00% | 17,989 |
| 2025-09-11 | 2025-09-09 | 0.030 | 599,639 | +0 | 0.00% | 17,989 |
| 2025-09-10 | 2025-09-08 | 0.027 | 599,639 | +0 | 0.00% | 16,190 |
| 2025-09-09 | 2025-09-05 | 0.027 | 599,639 | +0 | 0.00% | 16,190 |
| 2025-09-08 | 2025-09-04 | 0.026 | 599,639 | +0 | 0.00% | 15,591 |
| 2025-09-05 | 2025-09-03 | 0.025 | 599,639 | +0 | 0.00% | 14,991 |
| 2025-09-04 | 2025-09-02 | 0.027 | 599,639 | +0 | 0.00% | 16,190 |
| 2025-09-03 | 2025-09-01 | 0.027 | 599,639 | +0 | 0.00% | 16,190 |
| 2025-09-02 | 2025-08-29 | 0.027 | 599,639 | +0 | 0.00% | 16,190 |
| 2025-09-01 | 2025-08-28 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-08-29 | 2025-08-27 | 0.025 | 599,639 | +0 | 0.00% | 14,991 |
| 2025-08-28 | 2025-08-26 | 0.026 | 599,639 | +0 | 0.00% | 15,591 |
| 2025-08-27 | 2025-08-25 | 0.026 | 599,639 | +0 | 0.00% | 15,591 |
| 2025-08-26 | 2025-08-22 | 0.026 | 599,639 | +0 | 0.00% | 15,591 |
| 2025-08-25 | 2025-08-21 | 0.026 | 599,639 | +0 | 0.00% | 15,591 |
| 2025-08-22 | 2025-08-20 | 0.026 | 599,639 | +0 | 0.00% | 15,591 |
| 2025-08-21 | 2025-08-19 | 0.026 | 599,639 | +0 | 0.00% | 15,591 |
| 2025-08-20 | 2025-08-18 | 0.025 | 599,639 | +0 | 0.00% | 14,991 |
| 2025-08-19 | 2025-08-15 | 0.025 | 599,639 | +0 | 0.00% | 14,991 |
| 2025-08-18 | 2025-08-14 | 0.025 | 599,639 | +0 | 0.00% | 14,991 |
| 2025-08-15 | 2025-08-13 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-14 | 2025-08-12 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-13 | 2025-08-11 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-12 | 2025-08-08 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-11 | 2025-08-07 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-08 | 2025-08-06 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-07 | 2025-08-05 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-06 | 2025-08-04 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-05 | 2025-08-01 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-04 | 2025-07-31 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-08-01 | 2025-07-30 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-07-31 | 2025-07-29 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-30 | 2025-07-28 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-07-29 | 2025-07-25 | 0.025 | 599,639 | +0 | 0.00% | 14,991 |
| 2025-07-28 | 2025-07-24 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-25 | 2025-07-23 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-24 | 2025-07-22 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-07-23 | 2025-07-21 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-22 | 2025-07-18 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-21 | 2025-07-17 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-18 | 2025-07-16 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-17 | 2025-07-15 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-16 | 2025-07-14 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-15 | 2025-07-11 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-07-14 | 2025-07-10 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-07-11 | 2025-07-09 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-10 | 2025-07-08 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-07-09 | 2025-07-07 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-07-08 | 2025-07-04 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-07-07 | 2025-07-03 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-07-04 | 2025-07-02 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-07-03 | 2025-06-30 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-07-02 | 2025-06-27 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-30 | 2025-06-26 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-27 | 2025-06-25 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-06-26 | 2025-06-24 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-25 | 2025-06-23 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-24 | 2025-06-20 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-06-23 | 2025-06-19 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-20 | 2025-06-18 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-19 | 2025-06-17 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-18 | 2025-06-16 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-17 | 2025-06-13 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-06-16 | 2025-06-12 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-13 | 2025-06-11 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-12 | 2025-06-10 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-11 | 2025-06-09 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-10 | 2025-06-06 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-06-09 | 2025-06-05 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-06-06 | 2025-06-04 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-06-05 | 2025-06-03 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-04 | 2025-06-02 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-06-03 | 2025-05-30 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-06-02 | 2025-05-29 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-30 | 2025-05-28 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-29 | 2025-05-27 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-28 | 2025-05-26 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-27 | 2025-05-23 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-26 | 2025-05-22 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-23 | 2025-05-21 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-22 | 2025-05-20 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-21 | 2025-05-19 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-20 | 2025-05-16 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-19 | 2025-05-15 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-05-16 | 2025-05-14 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-15 | 2025-05-13 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-14 | 2025-05-12 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-05-13 | 2025-05-09 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-05-12 | 2025-05-08 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-05-09 | 2025-05-07 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-05-08 | 2025-05-06 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-05-07 | 2025-05-02 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-06 | 2025-04-30 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-05-02 | 2025-04-29 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-30 | 2025-04-28 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-29 | 2025-04-25 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-28 | 2025-04-24 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-25 | 2025-04-23 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-24 | 2025-04-22 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-04-23 | 2025-04-17 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-04-22 | 2025-04-16 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-04-17 | 2025-04-15 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-04-16 | 2025-04-14 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-04-15 | 2025-04-11 | 0.024 | 599,639 | +0 | 0.00% | 14,391 |
| 2025-04-14 | 2025-04-10 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-04-11 | 2025-04-09 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-10 | 2025-04-08 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-09 | 2025-04-07 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-04-08 | 2025-04-03 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-04-07 | 2025-04-02 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-03 | 2025-04-01 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-02 | 2025-03-31 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-04-01 | 2025-03-28 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-03-31 | 2025-03-27 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-03-28 | 2025-03-26 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-03-27 | 2025-03-25 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-03-26 | 2025-03-24 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-03-25 | 2025-03-21 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-03-24 | 2025-03-20 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-03-21 | 2025-03-19 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-03-20 | 2025-03-18 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-03-19 | 2025-03-17 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-03-18 | 2025-03-14 | 0.021 | 599,639 | +0 | 0.00% | 12,592 |
| 2025-03-17 | 2025-03-13 | 0.022 | 599,639 | +0 | 0.00% | 13,192 |
| 2025-03-14 | 2025-03-12 | 0.023 | 599,639 | +0 | 0.00% | 13,792 |
| 2025-03-13 | 2025-03-11 | 0.022 | 599,639 | +31,304 | 0.00% | 13,192 |
| 2025-02-10 | 2025-02-06 | 0.020 | 568,335 | -1,230 | 0.00% | 11,367 |
| 2025-01-10 | 2025-01-08 | 0.021 | 569,565 | -1,448 | 0.00% | 11,961 |
| 2024-07-04 | 2024-07-02 | 0.030 | 571,013 | -36,625 | 0.00% | 17,130 |
| 2024-03-26 | 2024-03-22 | 0.035 | 607,638 | +41,342 | 0.00% | 21,267 |
| 2023-08-25 | 2023-08-23 | 0.055 | 566,296 | +4,119 | 0.00% | 31,374 |
| 2023-03-20 | 2023-03-16 | 0.048 | 562,177 | -139,070 | 0.00% | 27,182 |
| 2022-07-13 | 2022-07-11 | 0.064 | 701,247 | -50,827 | 0.00% | 45,209 |
| 2021-12-28 | 2021-12-22 | 0.075 | 752,074 | +10,163 | 0.00% | 56,061 |
| 2021-08-30 | 2021-08-26 | 0.070 | 741,911 | +21,821 | 0.00% | 52,296 |
| 2020-12-18 | 2020-12-16 | 0.067 | 720,090 | +12,001 | 0.00% | 48,537 |
| 2020-10-27 | 2020-10-22 | 0.059 | 708,089 | +569,302 | 0.00% | 41,667 |
| 2020-09-21 | 2020-09-17 | 0.058 | 138,787 | -33 | 0.00% | 8,018 |
| 2020-08-27 | 2020-08-25 | 0.083 | 138,820 | +9,379 | 0.00% | 11,469 |
| 2020-05-21 | 2020-05-19 | 0.091 | 129,441 | -9,838 | 0.00% | 11,733 |
| 2019-12-18 | 2019-12-16 | 0.096 | 139,279 | +1,658 | 0.00% | 13,424 |
| 2019-09-04 | 2019-09-02 | 0.120 | 137,621 | +11,918 | 0.00% | 16,447 |
| 2019-07-30 | 2019-07-26 | 0.128 | 125,703 | -377,552 | 0.00% | 16,141 |
| 2019-07-29 | 2019-07-25 | 0.125 | 503,255 | +204,507 | 0.00% | 62,702 |
| 2019-07-26 | 2019-07-24 | 0.125 | 298,748 | -188,776 | 0.00% | 37,222 |
| 2019-07-25 | 2019-07-23 | 0.125 | 487,524 | +15,732 | 0.00% | 60,742 |
| 2019-07-24 | 2019-07-22 | 0.125 | 471,792 | +346,089 | 0.00% | 58,782 |
| 2019-07-08 | 2019-07-04 | 0.122 | 125,703 | -78,657 | 0.00% | 15,342 |
| 2019-07-04 | 2019-07-02 | 0.123 | 204,360 | +78,657 | 0.00% | 25,202 |
| 2018-12-18 | 2018-12-14 | 0.125 | 125,703 | +1,295 | 0.00% | 15,663 |
| 2018-09-03 | 2018-08-30 | 0.140 | 124,408 | +5,982 | 0.00% | 17,460 |
| 2017-12-19 | 2017-12-15 | 0.166 | 118,426 | +970 | 0.00% | 19,658 |
| 2017-11-22 | 2017-11-20 | 0.170 | 117,456 | -1,587,507 | 0.00% | 19,977 |
| 2017-11-21 | 2017-11-17 | 0.193 | 1,704,963 | +558,568 | 0.01% | 329,413 |
| 2017-11-17 | 2017-11-15 | 0.192 | 1,146,395 | -896,648 | 0.01% | 219,934 |
| 2017-11-16 | 2017-11-14 | 0.189 | 2,043,043 | +896,648 | 0.01% | 386,394 |
| 2017-11-15 | 2017-11-13 | 0.176 | 1,146,395 | +1,028,939 | 0.01% | 201,216 |
| 2017-10-23 | 2017-10-19 | 0.122 | 117,456 | -1,469,914 | 0.00% | 14,383 |
| 2017-10-20 | 2017-10-18 | 0.120 | 1,587,370 | +1,469,914 | 0.01% | 190,064 |
| 2017-09-01 | 2017-08-30 | 0.107 | 117,456 | +8,045 | 0.00% | 12,524 |
| 2017-08-30 | 2017-08-28 | 0.105 | 109,411 | -2,366 | 0.00% | 11,507 |
| 2017-08-07 | 2017-08-03 | 0.104 | 111,777 | -6 | 0.00% | 11,592 |
| 2017-05-25 | 2017-05-23 | 0.104 | 111,783 | -123,231 | 0.00% | 11,593 |
| 2016-12-15 | 2016-12-13 | 0.102 | 235,014 | +3,357 | 0.00% | 24,029 |
| 2016-08-12 | 2016-08-10 | 0.119 | 231,657 | -739,435 | 0.00% | 27,612 |
| 2016-08-11 | 2016-08-09 | 0.121 | 971,092 | +755,088 | 0.01% | 117,289 |
| 2015-12-08 | 2015-12-04 | 0.156 | 216,004 | +2,182 | 0.00% | 33,638 |
| 2015-12-02 | 2015-11-30 | 0.153 | 213,822 | -672,675 | 0.00% | 32,611 |
| 2015-10-29 | 2015-10-27 | 0.167 | 886,497 | -24,916 | 0.01% | 148,014 |
| 2015-10-28 | 2015-10-26 | 0.167 | 911,413 | +24,916 | 0.01% | 152,174 |
| 2015-09-22 | 2015-09-18 | 0.215 | 886,497 | -622,885 | 0.01% | 190,711 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,509,382 | +1,006,255 | 0.01% | 322,288 |
| 2015-08-25 | 2015-08-21 | 2.052 | 503,127 | +339,774 | 0.01% | 1,032,450 |
| 2015-08-11 | 2015-08-07 | 2.349 | 163,353 | +40,447 | 0.01% | 383,676 |
| 2015-07-17 | 2015-07-15 | 2.176 | 122,906 | -32,358 | 0.01% | 267,405 |
| 2015-07-15 | 2015-07-13 | 2.151 | 155,264 | +32,358 | 0.01% | 333,967 |
| 2015-07-10 | 2015-07-08 | 1.533 | 122,906 | -28,313 | 0.01% | 188,399 |
| 2015-07-08 | 2015-07-06 | 2.003 | 151,219 | -12,134 | 0.01% | 302,834 |
| 2015-07-07 | 2015-07-03 | 2.398 | 163,353 | +12,134 | 0.01% | 391,753 |
| 2015-07-02 | 2015-06-29 | 2.621 | 151,219 | +52,581 | 0.01% | 396,301 |
| 2015-06-30 | 2015-06-26 | 2.769 | 98,638 | +20,224 | 0.01% | 273,134 |
| 2015-06-29 | 2015-06-25 | 2.720 | 78,414 | -40,447 | 0.01% | 213,255 |
| 2015-06-18 | 2015-06-16 | 2.423 | 118,861 | -20,224 | 0.01% | 287,991 |
| 2015-06-12 | 2015-06-10 | 2.423 | 139,085 | +20,224 | 0.01% | 336,992 |
| 2015-06-10 | 2015-06-08 | 2.571 | 118,861 | +28,313 | 0.01% | 305,623 |
| 2015-06-05 | 2015-06-03 | 2.720 | 90,548 | +20,223 | 0.01% | 246,255 |
| 2015-06-02 | 2015-05-29 | 2.571 | 70,325 | +20,224 | 0.01% | 180,824 |
| 2015-06-01 | 2015-05-28 | 2.621 | 50,101 | -40,447 | 0.00% | 131,300 |
| 2015-05-28 | 2015-05-26 | 2.423 | 90,548 | +20,223 | 0.01% | 219,391 |
| 2015-05-27 | 2015-05-22 | 2.398 | 70,325 | -20,223 | 0.01% | 168,653 |
| 2015-05-26 | 2015-05-21 | 2.299 | 90,548 | +20,223 | 0.01% | 208,197 |
| 2015-05-22 | 2015-05-20 | 2.571 | 70,325 | -20,223 | 0.01% | 180,824 |
| 2015-05-20 | 2015-05-18 | 2.275 | 90,548 | +20,223 | 0.01% | 205,959 |
| 2015-05-07 | 2015-05-05 | 2.151 | 70,325 | +20,224 | 0.01% | 151,266 |
| 2015-04-30 | 2015-04-28 | 1.928 | 50,101 | -20,224 | 0.00% | 96,617 |
| 2015-04-27 | 2015-04-23 | 1.830 | 70,325 | +20,224 | 0.01% | 128,663 |
| 2015-03-25 | 2015-03-23 | 1.360 | 50,101 | -20,224 | 0.00% | 68,128 |
| 2015-02-09 | 2015-02-05 | 1.389 | 70,325 | +20,224 | 0.01% | 97,680 |
| 2015-02-06 | 2015-02-04 | 1.363 | 50,101 | +2,836 | 0.00% | 68,276 |
| 2014-12-09 | 2014-12-05 | 1.641 | 47,265 | +19,078 | 0.00% | 77,540 |
| 2014-12-08 | 2014-12-04 | 1.668 | 28,187 | +1,621 | 0.00% | 47,026 |
| 2014-11-24 | 2014-11-20 | 1.696 | 26,566 | -32,368 | 0.00% | 45,060 |
| 2014-11-14 | 2014-11-12 | 1.557 | 58,934 | -35,963 | 0.01% | 91,767 |
| 2014-10-29 | 2014-10-27 | 1.502 | 94,897 | +7,192 | 0.01% | 142,489 |
| 2014-10-20 | 2014-10-16 | 1.379 | 87,705 | +7,193 | 0.01% | 120,960 |
| 2014-10-08 | 2014-10-06 | 1.446 | 80,512 | +35,964 | 0.01% | 116,412 |
| 2014-08-26 | 2014-08-22 | 1.585 | 44,548 | -35,964 | 0.00% | 70,605 |
| 2014-08-20 | 2014-08-18 | 1.696 | 80,512 | +17,982 | 0.01% | 136,560 |
| 2014-08-19 | 2014-08-15 | 1.613 | 62,530 | -21,578 | 0.01% | 100,844 |
| 2014-08-14 | 2014-08-12 | 1.585 | 84,108 | +21,578 | 0.01% | 133,305 |
| 2014-07-22 | 2014-07-18 | 1.341 | 62,530 | +35,964 | 0.01% | 83,860 |
| 2014-07-21 | 2014-07-17 | 1.335 | 26,566 | +678 | 0.00% | 35,476 |
| 2014-06-26 | 2014-06-24 | 1.324 | 25,888 | -17,523 | 0.00% | 34,275 |
| 2014-06-19 | 2014-06-17 | 1.267 | 43,411 | +17,523 | 0.00% | 54,998 |
| 2014-02-27 | 2014-02-25 | 0.827 | 25,888 | -133,173 | 0.00% | 21,422 |
| 2014-01-16 | 2014-01-14 | 0.742 | 159,061 | -35,046 | 0.01% | 118,006 |
| 2014-01-14 | 2014-01-10 | 0.748 | 194,107 | -24,532 | 0.02% | 145,114 |
| 2014-01-02 | 2013-12-27 | 0.742 | 218,639 | -31,541 | 0.02% | 162,206 |
| 2013-12-30 | 2013-12-24 | 0.742 | 250,180 | -52,568 | 0.02% | 185,606 |
| 2013-12-27 | 2013-12-20 | 0.759 | 302,748 | -14,018 | 0.03% | 229,789 |
| 2013-12-10 | 2013-12-06 | 0.859 | 316,766 | +3,189 | 0.03% | 272,092 |
| 2013-11-21 | 2013-11-19 | 0.882 | 313,577 | -2,776 | 0.03% | 276,584 |
| 2013-08-27 | 2013-08-23 | 0.819 | 316,353 | +11,380 | 0.03% | 259,175 |
| 2013-08-26 | 2013-08-22 | 0.807 | 304,973 | +50,167 | 0.03% | 246,204 |
| 2013-08-16 | 2013-08-13 | 0.867 | 254,806 | -167,224 | 0.02% | 220,942 |
| 2013-06-27 | 2013-06-25 | 0.759 | 422,030 | +46,823 | 0.04% | 320,515 |
| 2013-06-17 | 2013-06-13 | 0.742 | 375,207 | +13,377 | 0.03% | 278,223 |
| 2013-05-22 | 2013-05-20 | 0.765 | 361,830 | +66,890 | 0.03% | 276,959 |
| 2013-05-21 | 2013-05-16 | 0.742 | 294,940 | +33,445 | 0.03% | 218,704 |
| 2013-04-09 | 2013-04-05 | 0.664 | 261,495 | +16,722 | 0.02% | 173,575 |
| 2013-03-15 | 2013-03-13 | 0.688 | 244,773 | +167,225 | 0.02% | 168,330 |
| 2013-02-28 | 2013-02-26 | 0.765 | 77,548 | +50,167 | 0.01% | 59,358 |
| 2013-02-05 | 2013-02-01 | 0.825 | 27,381 | -66,890 | 0.00% | 22,596 |
| 2013-02-04 | 2013-01-31 | 0.849 | 94,271 | -46,822 | 0.01% | 80,051 |
| 2013-01-31 | 2013-01-29 | 0.753 | 141,093 | -50,168 | 0.01% | 106,311 |
| 2013-01-24 | 2013-01-22 | 0.813 | 191,261 | -33,445 | 0.02% | 155,549 |
| 2013-01-10 | 2013-01-08 | 0.592 | 224,706 | -83,612 | 0.02% | 133,030 |
| 2012-12-04 | 2012-11-30 | 0.536 | 308,318 | +5,378 | 0.03% | 165,129 |
| 2012-11-14 | 2012-11-12 | 0.529 | 302,940 | -3 | 0.03% | 160,405 |
| 2012-08-24 | 2012-08-22 | 0.555 | 302,943 | +17,410 | 0.03% | 168,231 |
| 2012-08-14 | 2012-08-10 | 0.575 | 285,533 | -30,973 | 0.03% | 164,095 |
| 2012-08-02 | 2012-07-31 | 0.542 | 316,506 | +16,156 | 0.03% | 171,676 |
| 2012-07-30 | 2012-07-26 | 0.542 | 300,350 | -247,784 | 0.03% | 162,913 |
| 2012-07-26 | 2012-07-24 | 0.549 | 548,134 | -77,432 | 0.05% | 300,852 |
| 2012-07-25 | 2012-07-23 | 0.529 | 625,566 | +92,919 | 0.06% | 331,234 |
| 2012-06-11 | 2012-06-07 | 0.510 | 532,647 | +40,265 | 0.05% | 271,715 |
| 2012-04-19 | 2012-04-17 | 0.562 | 492,382 | +68,140 | 0.05% | 276,611 |
| 2012-04-13 | 2012-04-11 | 0.523 | 424,242 | +27,876 | 0.04% | 221,894 |
| 2012-02-15 | 2012-02-13 | 0.491 | 396,366 | -170,351 | 0.04% | 194,517 |
| 2012-02-08 | 2012-02-06 | 0.484 | 566,717 | +92,918 | 0.06% | 274,458 |
| 2011-12-02 | 2011-11-30 | 0.442 | 473,799 | +10,300 | 0.05% | 209,538 |
| 2011-11-21 | 2011-11-17 | 0.482 | 463,499 | +75,749 | 0.05% | 223,339 |
| 2011-08-23 | 2011-08-19 | 0.561 | 387,750 | -75,749 | 0.04% | 217,552 |
| 2011-08-17 | 2011-08-15 | 0.594 | 463,499 | +75,749 | 0.05% | 275,350 |
| 2011-08-08 | 2011-08-04 | 0.667 | 387,750 | -75,749 | 0.04% | 258,503 |
| 2011-08-03 | 2011-08-01 | 0.674 | 463,499 | +91,416 | 0.05% | 312,449 |
| 2011-07-19 | 2011-07-15 | 0.681 | 372,083 | -72,688 | 0.04% | 253,384 |
| 2011-07-14 | 2011-07-12 | 0.688 | 444,771 | +72,688 | 0.05% | 305,943 |
| 2011-06-30 | 2011-06-28 | 0.709 | 372,083 | -95,949 | 0.04% | 263,622 |
| 2011-06-15 | 2011-06-13 | 0.695 | 468,032 | +95,949 | 0.05% | 325,163 |
| 2011-02-24 | 2011-02-22 | 0.695 | 372,083 | -1,507 | 0.04% | 258,503 |
| 2011-02-22 | 2011-02-18 | 0.846 | 373,590 | +333,085 | 0.04% | 316,086 |
| 2011-02-16 | 2011-02-14 | 0.949 | 40,505 | -176,559 | 0.04% | 38,450 |
| 2011-01-31 | 2011-01-27 | 0.050 | 217,064 | +173,651 | 0.23% | 10,750 |
| 2011-01-28 | 2011-01-26 | 0.050 | 43,413 | -1,041,905 | 0.05% | 2,150 |
| 2011-01-18 | 2011-01-14 | 0.474 | 1,085,318 | +785,961 | 0.05% | 514,260 |
| 2011-01-11 | 2011-01-07 | 0.499 | 299,357 | -4,010 | 0.05% | 149,311 |
| 2010-12-23 | 2010-12-21 | 0.504 | 303,367 | +20,050 | 0.05% | 152,824 |
| 2010-12-08 | 2010-12-06 | 0.833 | 283,317 | -1,733 | 0.04% | 235,989 |
| 2010-12-02 | 2010-11-30 | 0.863 | 285,050 | +5,031 | 0.04% | 246,039 |
| 2010-10-25 | 2010-10-21 | 0.970 | 280,019 | +15,756 | 0.04% | 271,554 |
| 2010-10-12 | 2010-10-08 | 1.041 | 264,263 | -7,878 | 0.04% | 275,058 |
| 2010-09-27 | 2010-09-22 | 0.980 | 272,141 | -55,147 | 0.04% | 266,677 |
| 2010-09-22 | 2010-09-20 | 0.995 | 327,288 | -27,574 | 0.05% | 325,702 |
| 2010-09-21 | 2010-09-17 | 0.990 | 354,862 | +27,574 | 0.06% | 351,341 |
| 2010-09-17 | 2010-09-15 | 0.960 | 327,288 | +27,573 | 0.05% | 314,070 |
| 2010-09-16 | 2010-09-14 | 0.975 | 299,715 | +27,574 | 0.05% | 292,176 |
| 2010-08-20 | 2010-08-18 | 0.980 | 272,141 | +7,878 | 0.04% | 266,677 |
| 2010-08-13 | 2010-08-11 | 1.158 | 264,263 | -19,695 | 0.04% | 306,142 |
| 2010-08-12 | 2010-08-10 | 1.122 | 283,958 | +7,674 | 0.04% | 318,586 |
| 2010-07-27 | 2010-07-23 | 0.955 | 276,284 | -92 | 0.04% | 263,840 |
| 2010-07-08 | 2010-07-06 | 0.887 | 276,376 | -19,163 | 0.04% | 245,179 |
| 2010-06-11 | 2010-06-09 | 0.819 | 295,539 | +19,163 | 0.05% | 242,130 |
| 2010-05-27 | 2010-05-25 | 0.720 | 276,376 | -18,396 | 0.04% | 199,028 |
| 2010-05-10 | 2010-05-06 | 0.830 | 294,772 | -38,327 | 0.05% | 244,578 |
| 2010-04-20 | 2010-04-16 | 1.007 | 333,099 | -19,163 | 0.05% | 335,478 |
| 2010-04-01 | 2010-03-30 | 0.960 | 352,262 | -7,665 | 0.06% | 338,234 |
| 2010-03-31 | 2010-03-29 | 0.981 | 359,927 | -19,163 | 0.06% | 353,107 |
| 2010-03-29 | 2010-03-25 | 1.018 | 379,090 | +26,828 | 0.06% | 385,754 |
| 2010-03-26 | 2010-03-24 | 1.012 | 352,262 | +34,494 | 0.06% | 356,617 |
| 2010-03-25 | 2010-03-23 | 0.945 | 317,768 | +35,771 | 0.05% | 300,139 |
| 2010-03-18 | 2010-03-16 | 0.986 | 281,997 | +267,727 | 0.05% | 278,125 |
| 2010-03-11 | 2010-03-09 | 1.049 | 14,270 | -70,880 | 0.01% | 14,968 |
| 2010-02-25 | 2010-02-23 | 0.047 | 85,150 | +68,120 | 0.08% | 3,999 |
| 2010-02-24 | 2010-02-22 | 0.056 | 17,030 | -408,721 | 0.02% | 960 |
| 2010-02-11 | 2010-02-09 | 0.560 | 425,751 | +304,303 | 0.02% | 238,328 |
| 2010-02-05 | 2010-02-03 | 0.545 | 121,448 | -11,020 | 0.02% | 66,207 |
| 2010-02-04 | 2010-02-02 | 0.520 | 132,468 | -21,866 | 0.02% | 68,822 |
| 2010-01-11 | 2010-01-07 | 0.732 | 154,334 | +21,866 | 0.02% | 112,933 |
| 2009-12-29 | 2009-12-24 | 0.717 | 132,468 | +2,007 | 0.02% | 94,979 |
| 2009-12-14 | 2009-12-10 | 0.750 | 130,461 | -134,590 | 0.02% | 97,902 |
| 2009-12-11 | 2009-12-09 | 0.758 | 265,051 | -134,589 | 0.04% | 200,872 |
| 2009-12-09 | 2009-12-07 | 0.765 | 399,640 | -5,384 | 0.05% | 305,841 |
| 2009-12-04 | 2009-12-02 | 0.758 | 405,024 | +75,370 | 0.06% | 306,952 |
| 2009-12-03 | 2009-12-01 | 0.747 | 329,654 | -75,370 | 0.05% | 246,158 |
| 2009-12-01 | 2009-11-27 | 0.721 | 405,024 | -134,589 | 0.06% | 291,905 |
| 2009-11-23 | 2009-11-19 | 0.825 | 539,613 | +134,589 | 0.07% | 445,035 |
| 2009-11-20 | 2009-11-18 | 0.806 | 405,024 | -134,589 | 0.06% | 326,512 |
| 2009-11-18 | 2009-11-16 | 0.947 | 539,613 | -80,754 | 0.07% | 511,189 |
| 2009-11-17 | 2009-11-13 | 0.929 | 620,367 | +107,672 | 0.08% | 576,166 |
| 2009-11-12 | 2009-11-10 | 0.802 | 512,695 | -102,288 | 0.07% | 411,407 |
| 2009-11-11 | 2009-11-09 | 0.814 | 614,983 | +80,754 | 0.08% | 500,341 |
| 2009-11-10 | 2009-11-06 | 0.791 | 534,229 | +21,534 | 0.07% | 422,733 |
| 2009-11-03 | 2009-10-30 | 0.840 | 512,695 | -414,535 | 0.07% | 430,454 |
| 2009-11-02 | 2009-10-29 | 0.858 | 927,230 | +360,699 | 0.15% | 795,717 |
| 2009-10-30 | 2009-10-28 | 0.880 | 566,531 | +53,836 | 0.09% | 498,805 |
| 2009-10-29 | 2009-10-27 | 0.754 | 512,695 | -80,754 | 0.08% | 386,647 |
| 2009-10-09 | 2009-10-07 | 0.609 | 593,449 | -53,835 | 0.10% | 361,565 |
| 2009-10-06 | 2009-10-02 | 0.587 | 647,284 | -32,302 | 0.11% | 379,937 |
| 2009-08-25 | 2009-08-21 | 0.628 | 679,586 | +53,836 | 0.11% | 426,668 |
| 2009-08-20 | 2009-08-18 | 0.651 | 625,750 | +18,513 | 0.10% | 407,241 |
| 2009-08-18 | 2009-08-14 | 0.666 | 607,237 | +130,608 | 0.10% | 404,492 |
| 2009-08-13 | 2009-08-11 | 0.666 | 476,629 | -31,346 | 0.08% | 317,491 |
| 2009-08-11 | 2009-08-07 | 0.666 | 507,975 | +78,364 | 0.09% | 338,371 |
| 2009-08-07 | 2009-08-05 | 0.678 | 429,611 | +78,365 | 0.07% | 291,106 |
| 2009-07-28 | 2009-07-24 | 0.666 | 351,246 | +20,897 | 0.06% | 233,971 |
| 2009-07-21 | 2009-07-17 | 0.597 | 330,349 | +52,243 | 0.06% | 197,288 |
| 2009-07-08 | 2009-07-06 | 0.601 | 278,106 | +10,449 | 0.05% | 167,152 |
| 2009-06-18 | 2009-06-16 | 0.658 | 267,657 | +130,607 | 0.05% | 176,242 |
| 2009-06-12 | 2009-06-10 | 0.689 | 137,050 | +15,673 | 0.02% | 94,439 |
| 2009-06-11 | 2009-06-09 | 0.693 | 121,377 | -26,122 | 0.02% | 84,104 |
| 2009-06-09 | 2009-06-05 | 0.689 | 147,499 | -26,121 | 0.02% | 101,640 |
| 2009-06-08 | 2009-06-04 | 0.674 | 173,620 | +52,243 | 0.03% | 116,981 |
| 2009-06-03 | 2009-06-01 | 0.704 | 121,377 | +15,673 | 0.02% | 85,498 |
| 2009-05-26 | 2009-05-22 | 0.582 | 105,704 | -1,104 | 0.02% | 61,509 |
| 2009-05-25 | 2009-05-21 | 0.624 | 106,808 | -130,607 | 0.02% | 66,649 |
| 2009-05-19 | 2009-05-15 | 0.524 | 237,415 | +130,607 | 0.04% | 124,518 |
| 2009-05-13 | 2009-05-11 | 0.574 | 106,808 | -2,089,719 | 0.02% | 61,333 |
| 2009-05-12 | 2009-05-08 | 0.658 | 2,196,527 | +245,542 | 0.37% | 1,446,329 |
| 2009-05-11 | 2009-05-07 | 0.689 | 1,950,985 | +1,844,177 | 0.33% | 1,344,400 |
| 2009-05-07 | 2009-05-05 | 0.559 | 106,808 | +59,557 | 0.02% | 59,698 |
| 2009-04-17 | 2009-04-15 | 0.544 | 47,251 | -1,134,025 | 0.05% | 25,686 |
| 2009-04-01 | 2009-03-30 | 0.031 | 1,181,276 | +1,167,420 | 1.20% | 36,195 |
| 2009-03-31 | 2009-03-27 | 0.031 | 13,856 | -2,347,596 | 0.05% | 425 |
| 2009-02-26 | 2009-02-24 | 0.038 | 2,361,452 | +68,928 | 0.05% | 90,445 |
| 2009-02-20 | 2009-02-18 | 0.034 | 2,292,524 | -1,046,461 | 0.05% | 79,024 |
| 2008-11-07 | 2008-11-05 | 0.056 | 3,338,985 | -167,100 | 0.08% | 185,433 |
| 2008-08-25 | 2008-08-20 | 0.109 | 3,506,085 | -64,928 | 0.09% | 382,345 |
| 2008-07-30 | 2008-07-28 | 0.130 | 3,571,013 | +9,574 | 0.09% | 463,283 |
| 2008-07-15 | 2008-07-11 | 0.133 | 3,561,439 | -41,485 | 0.09% | 475,433 |
| 2008-06-11 | 2008-06-06 | 0.145 | 3,602,924 | -31,911 | 0.09% | 521,616 |
| 2008-06-06 | 2008-06-04 | 0.145 | 3,634,835 | +63,822 | 0.09% | 526,236 |
| 2008-05-21 | 2008-05-19 | 0.164 | 3,571,013 | -638,228 | 0.09% | 584,139 |
| 2008-05-20 | 2008-05-16 | 0.162 | 4,209,241 | +638,228 | 0.10% | 680,625 |
| 2008-05-13 | 2008-05-08 | 0.167 | 3,571,013 | +127,646 | 0.09% | 597,567 |
| 2008-05-09 | 2008-05-07 | 0.167 | 3,443,367 | +41,485 | 0.08% | 576,207 |
| 2008-05-07 | 2008-05-05 | 0.171 | 3,401,882 | -1,659,393 | 0.08% | 582,058 |
| 2008-04-30 | 2008-04-28 | 0.186 | 5,061,275 | +670,140 | 0.12% | 942,108 |
| 2008-04-21 | 2008-04-17 | 0.194 | 4,391,135 | +1,116,898 | 0.13% | 850,393 |
| 2008-04-10 | 2008-04-08 | 0.222 | 3,274,237 | +95,735 | 0.10% | 726,436 |
| 2008-04-03 | 2008-04-01 | 0.179 | 3,178,502 | +159,556 | 0.09% | 567,743 |
| 2008-04-01 | 2008-03-28 | 0.192 | 3,018,946 | -82,969 | 0.09% | 578,977 |
| 2008-03-31 | 2008-03-27 | 0.188 | 3,101,915 | +1,148,810 | 0.09% | 583,224 |
| 2008-03-20 | 2008-03-18 | 0.156 | 1,953,105 | +25,529 | 0.06% | 304,796 |
| 2008-03-07 | 2008-03-05 | 0.216 | 1,927,576 | -15,956 | 0.06% | 416,788 |
| 2008-03-06 | 2008-03-04 | 0.222 | 1,943,532 | -319,113 | 0.06% | 431,200 |
| 2008-02-28 | 2008-02-26 | 0.209 | 2,262,645 | -51,059 | 0.07% | 472,221 |
| 2008-02-26 | 2008-02-22 | 0.231 | 2,313,704 | +210,615 | 0.07% | 535,080 |
| 2008-02-25 | 2008-02-21 | 0.246 | 2,103,089 | -676,521 | 0.06% | 518,006 |
| 2008-02-22 | 2008-02-20 | 0.248 | 2,779,610 | +756,300 | 0.08% | 689,864 |
| 2008-02-21 | 2008-02-19 | 0.233 | 2,023,310 | +95,734 | 0.06% | 471,726 |
| 2007-12-28 | 2007-12-24 | 0.317 | 1,927,576 | -18,534 | 0.06% | 610,253 |
| 2007-11-01 | 2007-10-30 | 0.410 | 1,946,110 | -64,437 | 0.06% | 797,333 |
| 2007-10-30 | 2007-10-26 | 0.443 | 2,010,547 | -96,654 | 0.06% | 891,129 |
| 2007-10-29 | 2007-10-25 | 0.458 | 2,107,201 | +161,091 | 0.06% | 965,363 |
| 2007-10-26 | 2007-10-24 | 0.438 | 1,946,110 | -112,764 | 0.06% | 851,696 |
| 2007-10-23 | 2007-10-18 | 0.372 | 2,058,874 | -90,211 | 0.06% | 766,848 |
| 2007-10-16 | 2007-10-12 | 0.385 | 2,149,085 | -32,218 | 0.06% | 828,464 |
| 2007-10-09 | 2007-10-05 | 0.404 | 2,181,303 | +32,218 | 0.06% | 881,506 |
| 2007-09-24 | 2007-09-20 | 0.434 | 2,149,085 | +48,327 | 0.07% | 932,522 |
| 2007-09-14 | 2007-09-12 | 0.466 | 2,100,758 | +64,437 | 0.07% | 978,060 |
| 2007-09-13 | 2007-09-11 | 0.475 | 2,036,321 | +51,549 | 0.06% | 967,021 |
| 2007-09-11 | 2007-09-07 | 0.512 | 1,984,772 | +51,549 | 0.06% | 1,016,466 |
| 2007-08-31 | 2007-08-29 | 0.559 | 1,933,223 | -22,553 | 0.06% | 1,080,072 |
| 2007-08-30 | 2007-08-28 | 0.559 | 1,955,776 | +45,106 | 0.06% | 1,092,672 |
| 2007-08-29 | 2007-08-27 | 0.587 | 1,910,670 | +51,549 | 0.06% | 1,120,845 |
| 2007-08-27 | 2007-08-23 | 0.562 | 1,859,121 | -20,004 | 0.06% | 1,044,742 |
| 2007-08-23 | 2007-08-21 | 0.553 | 1,879,125 | +29,309 | 0.06% | 1,038,672 |
| 2007-08-22 | 2007-08-20 | 0.544 | 1,849,816 | -9,770 | 0.06% | 1,005,431 |
| 2007-08-16 | 2007-08-14 | 0.470 | 1,859,586 | -52,103 | 0.06% | 873,691 |
| 2007-08-15 | 2007-08-13 | 0.459 | 1,911,689 | +87,925 | 0.06% | 877,038 |
| 2007-08-13 | 2007-08-09 | 0.516 | 1,823,764 | -81,412 | 0.06% | 940,867 |
| 2007-08-10 | 2007-08-08 | 0.461 | 1,905,176 | -32,565 | 0.06% | 877,560 |
| 2007-08-09 | 2007-08-07 | 0.488 | 1,937,741 | +35,821 | 0.06% | 946,113 |
| 2007-08-02 | 2007-07-31 | 0.875 | 1,901,920 | -136,773 | 0.06% | 1,664,514 |
| 2007-08-01 | 2007-07-30 | 0.866 | 2,038,693 | -48,847 | 0.06% | 1,765,433 |
| 2007-07-30 | 2007-07-26 | 0.921 | 2,087,540 | +32,565 | 0.06% | 1,923,120 |
| 2007-07-27 | 2007-07-25 | 0.875 | 2,054,975 | -22,795 | 0.06% | 1,798,464 |
| 2007-07-25 | 2007-07-23 | 0.875 | 2,077,770 | +32,564 | 0.06% | 1,818,414 |
| 2007-07-18 | 2007-07-16 | 0.848 | 2,045,206 | -32,564 | 0.06% | 1,733,391 |
| 2007-07-17 | 2007-07-13 | 0.875 | 2,077,770 | +32,564 | 0.06% | 1,818,414 |
| 2007-07-16 | 2007-07-12 | 0.903 | 2,045,206 | -52,103 | 0.06% | 1,846,438 |
| 2007-07-13 | 2007-07-11 | 0.903 | 2,097,309 | +29,308 | 0.07% | 1,893,477 |
| 2007-07-12 | 2007-07-10 | 0.801 | 2,068,001 | +22,795 | 0.06% | 1,657,454 |
| 2007-07-11 | 2007-07-09 | 0.838 | 2,045,206 | +199,732 | 0.06% | 1,714,550 |
| 2007-07-04 | 2007-06-29 | 0.940 | 1,845,474 | +13,026 | 0.06% | 1,734,122 |
| 2007-07-03 | 2007-06-28 | 1.069 | 1,832,448 | +1,208,157 | 0.06% | 1,958,219 |
| 2007-06-29 | 2007-06-27 | 1.345 | 624,291 | +6,513 | 0.02% | 839,676 |
| 2007-06-28 | 2007-06-26 | 1.382 | 617,778 | +16,283 | 0.02% | 853,680 |
| 2007-06-26 | 2007-06-22 | 1.419 | 601,495 | 0.02% | 853,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy