History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,280 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.026 | 1,280 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,280 | +0 | 0.00% | 33 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,280 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,280 | +0 | 0.00% | 33 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,280 | +0 | 0.00% | 33 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,280 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-16 | 2025-07-14 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.018 | 1,280 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,280 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,280 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,280 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-10-07 | 2024-10-03 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.020 | 1,280 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,280 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,280 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,280 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.023 | 1,280 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,280 | +0 | 0.00% | 31 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,280 | +0 | 0.00% | 33 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,280 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2024-08-01 | 2024-07-30 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2024-07-31 | 2024-07-29 | 0.026 | 1,280 | +0 | 0.00% | 33 |
| 2024-07-30 | 2024-07-26 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-07-26 | 2024-07-24 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-07-25 | 2024-07-23 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-07-23 | 2024-07-19 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,280 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-07-16 | 2024-07-12 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-07-15 | 2024-07-11 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-07-11 | 2024-07-09 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.031 | 1,280 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.031 | 1,280 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,280 | +0 | 0.00% | 37 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,280 | +0 | 0.00% | 36 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,280 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,280 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,280 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,280 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.041 | 1,280 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,280 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.037 | 1,280 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,280 | +0 | 0.00% | 49 |
| 2024-06-06 | 2024-06-04 | 0.039 | 1,280 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,280 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,280 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 0.038 | 1,280 | +0 | 0.00% | 49 |
| 2024-05-31 | 2024-05-29 | 0.039 | 1,280 | +0 | 0.00% | 50 |
| 2024-05-30 | 2024-05-28 | 0.039 | 1,280 | +0 | 0.00% | 50 |
| 2024-05-29 | 2024-05-27 | 0.039 | 1,280 | +0 | 0.00% | 50 |
| 2024-05-28 | 2024-05-24 | 0.037 | 1,280 | +0 | 0.00% | 47 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,280 | +0 | 0.00% | 51 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,280 | +0 | 0.00% | 55 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,280 | +0 | 0.00% | 45 |
| 2024-05-22 | 2024-05-20 | 0.035 | 1,280 | +0 | 0.00% | 45 |
| 2024-05-21 | 2024-05-17 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-05-17 | 2024-05-14 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-05-16 | 2024-05-13 | 0.034 | 1,280 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-05-07 | 2024-05-03 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-05-02 | 2024-04-29 | 0.034 | 1,280 | +0 | 0.00% | 44 |
| 2024-04-30 | 2024-04-26 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.034 | 1,280 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 0.034 | 1,280 | +0 | 0.00% | 44 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,280 | +0 | 0.00% | 44 |
| 2024-04-22 | 2024-04-18 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 0.031 | 1,280 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,280 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.035 | 1,280 | +0 | 0.00% | 45 |
| 2024-04-11 | 2024-04-09 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,280 | +0 | 0.00% | 44 |
| 2024-04-09 | 2024-04-05 | 0.034 | 1,280 | +0 | 0.00% | 44 |
| 2024-04-08 | 2024-04-03 | 0.035 | 1,280 | +0 | 0.00% | 45 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 0.033 | 1,280 | +0 | 0.00% | 42 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,280 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.034 | 1,280 | -15,017,603 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.035 | 15,018,883 | +15,017,603 | 0.10% | 525,661 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,280 | +9 | 0.00% | 71 |
| 2022-11-15 | 2022-11-11 | 0.046 | 1,271 | -198,545 | 0.00% | 59 |
| 2022-11-14 | 2022-11-10 | 0.044 | 199,816 | -218,400 | 0.00% | 8,856 |
| 2022-11-11 | 2022-11-09 | 0.044 | 418,216 | -198,546 | 0.00% | 18,536 |
| 2022-11-10 | 2022-11-08 | 0.047 | 616,762 | -198,545 | 0.00% | 29,200 |
| 2022-11-02 | 2022-10-31 | 0.043 | 815,307 | -297,818 | 0.01% | 35,315 |
| 2022-10-27 | 2022-10-25 | 0.049 | 1,113,125 | -19,855 | 0.01% | 54,943 |
| 2022-10-26 | 2022-10-24 | 0.050 | 1,132,980 | -19,854 | 0.01% | 57,064 |
| 2022-10-25 | 2022-10-21 | 0.060 | 1,152,834 | -19,855 | 0.01% | 69,677 |
| 2022-10-24 | 2022-10-20 | 0.056 | 1,172,689 | -39,709 | 0.01% | 66,152 |
| 2022-10-21 | 2022-10-19 | 0.057 | 1,212,398 | -19,855 | 0.01% | 69,613 |
| 2022-10-20 | 2022-10-18 | 0.057 | 1,232,253 | -19,854 | 0.01% | 70,753 |
| 2022-10-10 | 2022-10-06 | 0.061 | 1,252,107 | -198,546 | 0.01% | 76,938 |
| 2022-09-20 | 2022-09-16 | 0.062 | 1,450,653 | -79,418 | 0.01% | 90,599 |
| 2022-09-16 | 2022-09-14 | 0.064 | 1,530,071 | -99,272 | 0.01% | 98,642 |
| 2022-09-15 | 2022-09-13 | 0.066 | 1,629,343 | -119,128 | 0.01% | 108,324 |
| 2022-09-08 | 2022-09-06 | 0.065 | 1,748,471 | -79,418 | 0.01% | 114,483 |
| 2022-09-07 | 2022-09-05 | 0.062 | 1,827,889 | -79,418 | 0.01% | 114,159 |
| 2022-07-12 | 2022-07-08 | 0.065 | 1,907,307 | -19,855 | 0.01% | 124,883 |
| 2022-07-11 | 2022-07-07 | 0.064 | 1,927,162 | +19,855 | 0.01% | 124,242 |
| 2022-06-10 | 2022-06-08 | 0.066 | 1,907,307 | -19,855 | 0.01% | 126,804 |
| 2022-04-22 | 2022-04-20 | 0.065 | 1,927,162 | -19,854 | 0.01% | 126,183 |
| 2022-03-18 | 2022-03-16 | 0.065 | 1,947,016 | +198,545 | 0.01% | 127,483 |
| 2022-03-14 | 2022-03-10 | 0.072 | 1,748,471 | +198,546 | 0.01% | 125,051 |
| 2022-03-11 | 2022-03-09 | 0.072 | 1,549,925 | +198,545 | 0.01% | 110,851 |
| 2022-03-10 | 2022-03-08 | 0.073 | 1,351,380 | +198,546 | 0.01% | 98,012 |
| 2022-03-09 | 2022-03-07 | 0.073 | 1,152,834 | +198,545 | 0.01% | 83,612 |
| 2022-03-07 | 2022-03-03 | 0.074 | 954,289 | +198,546 | 0.01% | 70,173 |
| 2022-03-01 | 2022-02-25 | 0.076 | 755,743 | +198,545 | 0.00% | 57,096 |
| 2022-02-25 | 2022-02-23 | 0.077 | 557,198 | +178,691 | 0.00% | 42,657 |
| 2022-02-24 | 2022-02-22 | 0.077 | 378,507 | +178,691 | 0.00% | 28,977 |
| 2022-02-18 | 2022-02-16 | 0.076 | 199,816 | +178,691 | 0.00% | 15,096 |
| 2021-12-28 | 2021-12-22 | 0.075 | 21,125 | +285 | 0.00% | 1,575 |
| 2021-08-30 | 2021-08-26 | 0.070 | 20,840 | +613 | 0.00% | 1,469 |
| 2020-12-18 | 2020-12-16 | 0.067 | 20,227 | +337 | 0.00% | 1,363 |
| 2020-11-23 | 2020-11-19 | 0.061 | 19,890 | -765,230 | 0.00% | 1,213 |
| 2020-11-20 | 2020-11-18 | 0.059 | 785,120 | -412,450 | 0.00% | 46,200 |
| 2020-11-19 | 2020-11-17 | 0.060 | 1,197,570 | -1,196,374 | 0.01% | 71,752 |
| 2020-11-18 | 2020-11-16 | 0.058 | 2,393,944 | -149,546 | 0.01% | 138,309 |
| 2020-10-27 | 2020-10-22 | 0.059 | 2,543,490 | +1,196 | 0.02% | 149,670 |
| 2020-08-27 | 2020-08-25 | 0.083 | 2,542,294 | +171,777 | 0.02% | 210,031 |
| 2020-07-03 | 2020-06-30 | 0.085 | 2,370,517 | -34,861 | 0.02% | 201,280 |
| 2020-07-02 | 2020-06-29 | 0.085 | 2,405,378 | -17,430 | 0.02% | 204,240 |
| 2020-06-30 | 2020-06-26 | 0.081 | 2,422,808 | -34,861 | 0.02% | 197,380 |
| 2020-06-29 | 2020-06-24 | 0.085 | 2,457,669 | -34,860 | 0.02% | 208,680 |
| 2020-06-26 | 2020-06-23 | 0.084 | 2,492,529 | -34,861 | 0.02% | 208,780 |
| 2020-06-24 | 2020-06-22 | 0.083 | 2,527,390 | -34,860 | 0.02% | 208,800 |
| 2020-06-23 | 2020-06-19 | 0.083 | 2,562,250 | -34,861 | 0.02% | 211,680 |
| 2020-06-22 | 2020-06-18 | 0.085 | 2,597,111 | -34,861 | 0.02% | 220,520 |
| 2020-06-19 | 2020-06-17 | 0.086 | 2,631,972 | -34,860 | 0.02% | 226,500 |
| 2020-06-05 | 2020-06-03 | 0.084 | 2,666,832 | -52,291 | 0.02% | 223,380 |
| 2020-05-06 | 2020-05-04 | 0.089 | 2,719,123 | +1,987,051 | 0.02% | 243,360 |
| 2020-03-16 | 2020-03-12 | 0.080 | 732,072 | +87,152 | 0.00% | 58,800 |
| 2020-03-13 | 2020-03-11 | 0.084 | 644,920 | -17,430 | 0.00% | 54,020 |
| 2020-03-12 | 2020-03-10 | 0.083 | 662,350 | -34,861 | 0.00% | 54,720 |
| 2020-03-11 | 2020-03-09 | 0.085 | 697,211 | -34,861 | 0.00% | 59,200 |
| 2020-03-06 | 2020-03-04 | 0.088 | 732,072 | -7,128,982 | 0.00% | 64,680 |
| 2020-03-04 | 2020-03-02 | 0.086 | 7,861,054 | -34,861 | 0.05% | 676,500 |
| 2020-03-03 | 2020-02-28 | 0.086 | 7,895,915 | -17,430 | 0.05% | 679,500 |
| 2020-03-02 | 2020-02-27 | 0.087 | 7,913,345 | -34,860 | 0.05% | 690,080 |
| 2020-02-25 | 2020-02-21 | 0.085 | 7,948,205 | -34,861 | 0.05% | 674,880 |
| 2020-02-20 | 2020-02-18 | 0.084 | 7,983,066 | -34,861 | 0.05% | 668,680 |
| 2020-02-19 | 2020-02-17 | 0.085 | 8,017,927 | -34,860 | 0.05% | 680,800 |
| 2020-02-17 | 2020-02-13 | 0.085 | 8,052,787 | -34,861 | 0.05% | 683,760 |
| 2020-02-14 | 2020-02-12 | 0.084 | 8,087,648 | -34,860 | 0.05% | 677,440 |
| 2020-01-30 | 2020-01-24 | 0.089 | 8,122,508 | -122,012 | 0.05% | 726,960 |
| 2020-01-29 | 2020-01-22 | 0.091 | 8,244,520 | -52,291 | 0.05% | 747,340 |
| 2020-01-23 | 2020-01-21 | 0.091 | 8,296,811 | -69,721 | 0.05% | 752,080 |
| 2020-01-22 | 2020-01-20 | 0.091 | 8,366,532 | -139,442 | 0.06% | 758,400 |
| 2020-01-21 | 2020-01-17 | 0.092 | 8,505,974 | -17,431 | 0.06% | 780,800 |
| 2020-01-20 | 2020-01-16 | 0.091 | 8,523,405 | -122,012 | 0.06% | 772,620 |
| 2020-01-17 | 2020-01-15 | 0.091 | 8,645,417 | -5,759,207 | 0.06% | 783,680 |
| 2020-01-16 | 2020-01-14 | 0.092 | 14,404,624 | -439,191 | 0.10% | 1,322,262 |
| 2020-01-15 | 2020-01-13 | 0.092 | 14,843,815 | -39,432 | 0.10% | 1,362,578 |
| 2020-01-14 | 2020-01-10 | 0.091 | 14,883,247 | -1,477,878 | 0.10% | 1,349,120 |
| 2020-01-13 | 2020-01-09 | 0.091 | 16,361,125 | -3,735,982 | 0.11% | 1,483,085 |
| 2020-01-10 | 2020-01-08 | 0.093 | 20,097,107 | -34,861 | 0.13% | 1,867,860 |
| 2020-01-06 | 2020-01-02 | 0.095 | 20,131,968 | -156,872 | 0.13% | 1,917,300 |
| 2020-01-03 | 2019-12-31 | 0.095 | 20,288,840 | -453,188 | 0.13% | 1,932,240 |
| 2020-01-02 | 2019-12-27 | 0.095 | 20,742,028 | -174,302 | 0.14% | 1,975,400 |
| 2019-12-30 | 2019-12-24 | 0.096 | 20,916,330 | -331,175 | 0.14% | 2,016,000 |
| 2019-12-27 | 2019-12-20 | 0.095 | 21,247,505 | -87,152 | 0.14% | 2,023,540 |
| 2019-12-23 | 2019-12-19 | 0.095 | 21,334,657 | -418,326 | 0.14% | 2,031,840 |
| 2019-12-20 | 2019-12-18 | 0.095 | 21,752,983 | -17,431 | 0.14% | 2,071,680 |
| 2019-12-19 | 2019-12-17 | 0.098 | 21,770,414 | -52,291 | 0.14% | 2,123,601 |
| 2019-12-18 | 2019-12-16 | 0.096 | 21,822,705 | +208,126 | 0.14% | 2,103,360 |
| 2019-12-17 | 2019-12-13 | 0.098 | 21,614,579 | -17,223 | 0.14% | 2,108,400 |
| 2019-12-13 | 2019-12-11 | 0.099 | 21,631,802 | -51,668 | 0.14% | 2,135,200 |
| 2019-12-12 | 2019-12-10 | 0.098 | 21,683,470 | -34,445 | 0.14% | 2,115,120 |
| 2019-09-04 | 2019-09-02 | 0.120 | 21,717,915 | +1,880,726 | 0.14% | 2,595,440 |
| 2019-08-28 | 2019-08-26 | 0.122 | 19,837,189 | -534,864 | 0.14% | 2,421,120 |
| 2019-08-27 | 2019-08-23 | 0.123 | 20,372,053 | +298,895 | 0.15% | 2,512,300 |
| 2019-08-26 | 2019-08-22 | 0.122 | 20,073,158 | +235,969 | 0.15% | 2,449,920 |
| 2019-08-16 | 2019-08-14 | 0.122 | 19,837,189 | +110,119 | 0.14% | 2,421,120 |
| 2019-08-15 | 2019-08-13 | 0.120 | 19,727,070 | +519,134 | 0.14% | 2,357,520 |
| 2019-08-14 | 2019-08-12 | 0.125 | 19,207,936 | +597,790 | 0.14% | 2,393,160 |
| 2019-08-13 | 2019-08-09 | 0.126 | 18,610,146 | +377,551 | 0.13% | 2,342,340 |
| 2019-08-12 | 2019-08-08 | 0.127 | 18,232,595 | +1,038,267 | 0.13% | 2,318,000 |
| 2019-08-09 | 2019-08-07 | 0.127 | 17,194,328 | +4,813,783 | 0.12% | 2,186,000 |
| 2019-05-16 | 2019-05-14 | 0.112 | 12,380,545 | -31,463 | 0.09% | 1,385,120 |
| 2019-05-15 | 2019-05-10 | 0.111 | 12,412,008 | -15,731 | 0.09% | 1,372,860 |
| 2019-05-14 | 2019-05-09 | 0.107 | 12,427,739 | -78,657 | 0.09% | 1,327,200 |
| 2019-05-10 | 2019-05-08 | 0.112 | 12,506,396 | -31,462 | 0.09% | 1,399,200 |
| 2019-05-09 | 2019-05-07 | 0.112 | 12,537,858 | -424,746 | 0.09% | 1,402,720 |
| 2019-05-08 | 2019-05-06 | 0.113 | 12,962,604 | -110,119 | 0.09% | 1,466,720 |
| 2019-04-30 | 2019-04-26 | 0.114 | 13,072,723 | -283,164 | 0.09% | 1,495,800 |
| 2019-04-29 | 2019-04-25 | 0.112 | 13,355,887 | -15,731 | 0.10% | 1,494,240 |
| 2019-04-26 | 2019-04-24 | 0.114 | 13,371,618 | -47,194 | 0.10% | 1,530,000 |
| 2019-04-24 | 2019-04-18 | 0.114 | 13,418,812 | -31,463 | 0.10% | 1,535,400 |
| 2019-04-16 | 2019-04-12 | 0.114 | 13,450,275 | -31,462 | 0.10% | 1,539,000 |
| 2019-04-03 | 2019-04-01 | 0.118 | 13,481,737 | -31,463 | 0.10% | 1,594,020 |
| 2019-04-02 | 2019-03-29 | 0.118 | 13,513,200 | -15,731 | 0.10% | 1,597,740 |
| 2019-04-01 | 2019-03-28 | 0.118 | 13,528,931 | -15,732 | 0.10% | 1,599,600 |
| 2019-03-28 | 2019-03-26 | 0.121 | 13,544,663 | -31,462 | 0.10% | 1,635,900 |
| 2019-03-27 | 2019-03-25 | 0.120 | 13,576,125 | -47,194 | 0.10% | 1,622,440 |
| 2019-03-26 | 2019-03-22 | 0.122 | 13,623,319 | -15,731 | 0.10% | 1,662,720 |
| 2019-03-25 | 2019-03-21 | 0.121 | 13,639,050 | -62,926 | 0.10% | 1,647,300 |
| 2019-03-22 | 2019-03-20 | 0.121 | 13,701,976 | -314,626 | 0.10% | 1,654,900 |
| 2019-03-20 | 2019-03-18 | 0.123 | 14,016,602 | -47,194 | 0.10% | 1,728,540 |
| 2019-03-19 | 2019-03-15 | 0.122 | 14,063,796 | -31,463 | 0.10% | 1,716,480 |
| 2019-03-18 | 2019-03-14 | 0.122 | 14,095,259 | -15,731 | 0.10% | 1,720,320 |
| 2019-03-15 | 2019-03-13 | 0.123 | 14,110,990 | -141,582 | 0.10% | 1,740,180 |
| 2019-03-14 | 2019-03-12 | 0.123 | 14,252,572 | -15,731 | 0.10% | 1,757,640 |
| 2019-03-13 | 2019-03-11 | 0.122 | 14,268,303 | -173,045 | 0.10% | 1,741,440 |
| 2019-03-12 | 2019-03-08 | 0.122 | 14,441,348 | -928,147 | 0.10% | 1,762,560 |
| 2019-03-08 | 2019-03-06 | 0.121 | 15,369,495 | -204,507 | 0.11% | 1,856,300 |
| 2019-03-07 | 2019-03-05 | 0.122 | 15,574,002 | -173,045 | 0.11% | 1,900,800 |
| 2019-03-05 | 2019-03-01 | 0.121 | 15,747,047 | -47,194 | 0.11% | 1,901,900 |
| 2019-03-04 | 2019-02-28 | 0.121 | 15,794,241 | -47,194 | 0.11% | 1,907,600 |
| 2019-03-01 | 2019-02-27 | 0.122 | 15,841,435 | -78,656 | 0.11% | 1,933,440 |
| 2019-02-27 | 2019-02-25 | 0.125 | 15,920,091 | -314,626 | 0.11% | 1,983,520 |
| 2019-02-25 | 2019-02-21 | 0.125 | 16,234,717 | -15,732 | 0.12% | 2,022,720 |
| 2019-02-20 | 2019-02-18 | 0.121 | 16,250,449 | -204,507 | 0.12% | 1,962,700 |
| 2019-02-19 | 2019-02-15 | 0.121 | 16,454,956 | -47,194 | 0.12% | 1,987,400 |
| 2019-02-18 | 2019-02-14 | 0.122 | 16,502,150 | -62,925 | 0.12% | 2,014,080 |
| 2019-02-14 | 2019-02-12 | 0.123 | 16,565,075 | -330,358 | 0.12% | 2,042,820 |
| 2019-02-11 | 2019-02-04 | 0.122 | 16,895,433 | +47,194 | 0.12% | 2,062,080 |
| 2019-02-08 | 2019-01-31 | 0.125 | 16,848,239 | +62,925 | 0.12% | 2,099,160 |
| 2019-02-01 | 2019-01-30 | 0.125 | 16,785,314 | +47,194 | 0.12% | 2,091,320 |
| 2019-01-31 | 2019-01-29 | 0.125 | 16,738,120 | +424,746 | 0.12% | 2,085,440 |
| 2019-01-30 | 2019-01-28 | 0.125 | 16,313,374 | +110,119 | 0.12% | 2,032,520 |
| 2019-01-29 | 2019-01-25 | 0.127 | 16,203,255 | +31,463 | 0.12% | 2,060,000 |
| 2019-01-28 | 2019-01-24 | 0.126 | 16,171,792 | +78,656 | 0.12% | 2,035,440 |
| 2019-01-25 | 2019-01-23 | 0.125 | 16,093,136 | +173,045 | 0.11% | 2,005,080 |
| 2019-01-24 | 2019-01-22 | 0.120 | 15,920,091 | +440,477 | 0.11% | 1,902,560 |
| 2019-01-23 | 2019-01-21 | 0.122 | 15,479,614 | -597,790 | 0.11% | 1,889,280 |
| 2019-01-22 | 2019-01-18 | 0.127 | 16,077,404 | +361,820 | 0.11% | 2,044,000 |
| 2019-01-21 | 2019-01-17 | 0.130 | 15,715,584 | +912,416 | 0.11% | 2,037,960 |
| 2019-01-18 | 2019-01-16 | 0.126 | 14,803,168 | +267,433 | 0.10% | 1,863,180 |
| 2019-01-17 | 2019-01-15 | 0.122 | 14,535,735 | +283,163 | 0.10% | 1,774,080 |
| 2019-01-16 | 2019-01-14 | 0.121 | 14,252,572 | +251,701 | 0.10% | 1,721,400 |
| 2019-01-15 | 2019-01-11 | 0.122 | 14,000,871 | +959,611 | 0.10% | 1,708,800 |
| 2019-01-14 | 2019-01-10 | 0.121 | 13,041,260 | +220,238 | 0.09% | 1,575,100 |
| 2019-01-11 | 2019-01-09 | 0.121 | 12,821,022 | +330,358 | 0.09% | 1,548,500 |
| 2019-01-10 | 2019-01-08 | 0.121 | 12,490,664 | +204,507 | 0.09% | 1,508,600 |
| 2019-01-07 | 2019-01-03 | 0.120 | 12,286,157 | -802,297 | 0.08% | 1,468,280 |
| 2019-01-04 | 2019-01-02 | 0.120 | 13,088,454 | +78,656 | 0.09% | 1,564,160 |
| 2019-01-02 | 2018-12-27 | 0.122 | 13,009,798 | +110,119 | 0.09% | 1,587,840 |
| 2018-12-21 | 2018-12-19 | 0.121 | 12,899,679 | +110,120 | 0.09% | 1,558,000 |
| 2018-12-19 | 2018-12-17 | 0.125 | 12,789,559 | -644,984 | 0.09% | 1,593,649 |
| 2018-12-18 | 2018-12-14 | 0.125 | 13,434,543 | +1,601,999 | 0.09% | 1,674,018 |
| 2018-11-28 | 2018-11-26 | 0.103 | 11,832,544 | -108,984 | 0.08% | 1,216,000 |
| 2018-11-27 | 2018-11-23 | 0.101 | 11,941,528 | -217,968 | 0.08% | 1,211,860 |
| 2018-11-26 | 2018-11-22 | 0.103 | 12,159,496 | -155,691 | 0.08% | 1,249,600 |
| 2018-11-08 | 2018-11-06 | 0.099 | 12,315,187 | -155,692 | 0.08% | 1,218,140 |
| 2018-10-22 | 2018-10-18 | 0.109 | 12,470,879 | +46,708 | 0.08% | 1,361,700 |
| 2018-10-12 | 2018-10-10 | 0.113 | 12,424,171 | +46,707 | 0.08% | 1,404,480 |
| 2018-10-05 | 2018-10-03 | 0.117 | 12,377,464 | -15,569 | 0.08% | 1,446,900 |
| 2018-10-03 | 2018-09-28 | 0.119 | 12,393,033 | -62,277 | 0.08% | 1,480,560 |
| 2018-09-19 | 2018-09-17 | 0.112 | 12,455,310 | +77,846 | 0.08% | 1,392,000 |
| 2018-09-07 | 2018-09-05 | 0.127 | 12,377,464 | +389,229 | 0.08% | 1,574,100 |
| 2018-09-06 | 2018-09-04 | 0.128 | 11,988,235 | +108,984 | 0.08% | 1,540,000 |
| 2018-09-04 | 2018-08-31 | 0.140 | 11,879,251 | +108,984 | 0.08% | 1,667,193 |
| 2018-09-03 | 2018-08-30 | 0.140 | 11,770,267 | +669,622 | 0.08% | 1,651,898 |
| 2018-08-31 | 2018-08-29 | 0.142 | 11,100,645 | +103,744 | 0.08% | 1,572,900 |
| 2018-08-29 | 2018-08-27 | 0.140 | 10,996,901 | +148,207 | 0.08% | 1,543,360 |
| 2018-08-27 | 2018-08-23 | 0.138 | 10,848,694 | +103,744 | 0.08% | 1,493,280 |
| 2018-08-24 | 2018-08-22 | 0.138 | 10,744,950 | -370,516 | 0.08% | 1,479,000 |
| 2018-08-22 | 2018-08-20 | 0.138 | 11,115,466 | -222,309 | 0.08% | 1,530,000 |
| 2018-08-21 | 2018-08-17 | 0.142 | 11,337,775 | -14,820 | 0.08% | 1,606,500 |
| 2018-08-20 | 2018-08-16 | 0.144 | 11,352,595 | -326,054 | 0.08% | 1,639,240 |
| 2018-08-13 | 2018-08-09 | 0.155 | 11,678,649 | +14,821 | 0.08% | 1,812,400 |
| 2018-08-09 | 2018-08-07 | 0.152 | 11,663,828 | +266,771 | 0.08% | 1,778,620 |
| 2018-08-06 | 2018-08-02 | 0.152 | 11,397,057 | +755,851 | 0.08% | 1,737,940 |
| 2018-08-03 | 2018-08-01 | 0.152 | 10,641,206 | -74,103 | 0.08% | 1,622,680 |
| 2018-08-02 | 2018-07-31 | 0.154 | 10,715,309 | -251,950 | 0.08% | 1,648,440 |
| 2018-07-31 | 2018-07-27 | 0.157 | 10,967,259 | -148,207 | 0.08% | 1,716,800 |
| 2018-07-30 | 2018-07-26 | 0.158 | 11,115,466 | +5,794,863 | 0.08% | 1,755,000 |
| 2018-07-26 | 2018-07-24 | 0.161 | 5,320,603 | +4,698,137 | 0.04% | 854,420 |
| 2018-07-19 | 2018-07-17 | 0.158 | 622,466 | -44,462 | 0.00% | 98,280 |
| 2018-07-18 | 2018-07-16 | 0.154 | 666,928 | +29,641 | 0.00% | 102,600 |
| 2018-07-16 | 2018-07-12 | 0.158 | 637,287 | -29,641 | 0.00% | 100,620 |
| 2018-07-11 | 2018-07-09 | 0.143 | 666,928 | -148,206 | 0.00% | 95,400 |
| 2018-07-09 | 2018-07-05 | 0.138 | 815,134 | +177,847 | 0.01% | 112,200 |
| 2018-06-29 | 2018-06-27 | 0.138 | 637,287 | +148,207 | 0.00% | 87,720 |
| 2018-06-25 | 2018-06-21 | 0.152 | 489,080 | +148,206 | 0.00% | 74,580 |
| 2018-06-08 | 2018-06-06 | 0.162 | 340,874 | -1,570,986 | 0.00% | 55,200 |
| 2018-06-07 | 2018-06-05 | 0.167 | 1,911,860 | -103,744 | 0.01% | 319,920 |
| 2018-06-06 | 2018-06-04 | 0.167 | 2,015,604 | -237,130 | 0.01% | 337,280 |
| 2018-05-31 | 2018-05-29 | 0.157 | 2,252,734 | -59,283 | 0.02% | 352,640 |
| 2018-05-30 | 2018-05-28 | 0.157 | 2,312,017 | +59,283 | 0.02% | 361,920 |
| 2018-05-24 | 2018-05-21 | 0.158 | 2,252,734 | +1,467,241 | 0.02% | 355,680 |
| 2018-05-08 | 2018-05-04 | 0.147 | 785,493 | -1,570,986 | 0.01% | 115,540 |
| 2018-04-25 | 2018-04-23 | 0.148 | 2,356,479 | +44,462 | 0.02% | 349,800 |
| 2018-04-24 | 2018-04-20 | 0.148 | 2,312,017 | +74,103 | 0.02% | 343,200 |
| 2018-04-23 | 2018-04-19 | 0.148 | 2,237,914 | -148,206 | 0.02% | 332,200 |
| 2018-04-09 | 2018-04-04 | 0.139 | 2,386,120 | +222,309 | 0.02% | 331,660 |
| 2018-04-06 | 2018-04-03 | 0.138 | 2,163,811 | +44,462 | 0.02% | 297,840 |
| 2018-03-20 | 2018-03-16 | 0.143 | 2,119,349 | +44,462 | 0.02% | 303,160 |
| 2018-03-16 | 2018-03-14 | 0.144 | 2,074,887 | -44,462 | 0.01% | 299,600 |
| 2018-03-07 | 2018-03-05 | 0.139 | 2,119,349 | -222,309 | 0.02% | 294,580 |
| 2018-03-06 | 2018-03-02 | 0.142 | 2,341,658 | -251,951 | 0.02% | 331,800 |
| 2018-02-28 | 2018-02-26 | 0.144 | 2,593,609 | +44,462 | 0.02% | 374,500 |
| 2018-02-27 | 2018-02-23 | 0.150 | 2,549,147 | +44,462 | 0.02% | 381,840 |
| 2018-02-22 | 2018-02-20 | 0.142 | 2,504,685 | +74,103 | 0.02% | 354,900 |
| 2018-02-21 | 2018-02-15 | 0.142 | 2,430,582 | -29,641 | 0.02% | 344,400 |
| 2018-02-13 | 2018-02-09 | 0.136 | 2,460,223 | +59,282 | 0.02% | 335,320 |
| 2018-02-09 | 2018-02-07 | 0.140 | 2,400,941 | +192,669 | 0.02% | 336,960 |
| 2018-02-08 | 2018-02-06 | 0.140 | 2,208,272 | +474,259 | 0.02% | 309,920 |
| 2018-02-07 | 2018-02-05 | 0.152 | 1,734,013 | +118,565 | 0.01% | 264,420 |
| 2018-02-01 | 2018-01-30 | 0.159 | 1,615,448 | +88,924 | 0.01% | 257,240 |
| 2018-01-30 | 2018-01-26 | 0.159 | 1,526,524 | +88,924 | 0.01% | 243,080 |
| 2018-01-29 | 2018-01-25 | 0.159 | 1,437,600 | +14,820 | 0.01% | 228,920 |
| 2018-01-26 | 2018-01-24 | 0.162 | 1,422,780 | +59,283 | 0.01% | 230,400 |
| 2018-01-25 | 2018-01-23 | 0.163 | 1,363,497 | +44,462 | 0.01% | 222,640 |
| 2018-01-24 | 2018-01-22 | 0.165 | 1,319,035 | +14,820 | 0.01% | 217,160 |
| 2018-01-15 | 2018-01-11 | 0.174 | 1,304,215 | +2 | 0.01% | 227,040 |
| 2018-01-12 | 2018-01-10 | 0.174 | 1,304,213 | -14,821 | 0.01% | 227,040 |
| 2018-01-08 | 2018-01-04 | 0.177 | 1,319,034 | -192,668 | 0.01% | 233,180 |
| 2018-01-05 | 2018-01-03 | 0.174 | 1,511,702 | +88,924 | 0.01% | 263,160 |
| 2018-01-04 | 2018-01-02 | 0.179 | 1,422,778 | +29,641 | 0.01% | 255,360 |
| 2018-01-03 | 2017-12-29 | 0.179 | 1,393,137 | -88,924 | 0.01% | 250,040 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,482,061 | -105,430 | 0.01% | 246,016 |
| 2017-12-18 | 2017-12-14 | 0.166 | 1,587,491 | +293,982 | 0.01% | 263,517 |
| 2017-12-15 | 2017-12-13 | 0.163 | 1,293,509 | -29,414 | 0.01% | 211,197 |
| 2017-12-13 | 2017-12-11 | 0.159 | 1,322,923 | -88,194 | 0.01% | 210,600 |
| 2017-12-12 | 2017-12-08 | 0.163 | 1,411,117 | -44,098 | 0.01% | 230,400 |
| 2017-12-11 | 2017-12-07 | 0.159 | 1,455,215 | +73,496 | 0.01% | 231,660 |
| 2017-12-08 | 2017-12-06 | 0.167 | 1,381,719 | -58,797 | 0.01% | 231,240 |
| 2017-12-05 | 2017-12-01 | 0.180 | 1,440,516 | -102,894 | 0.01% | 258,720 |
| 2017-12-04 | 2017-11-30 | 0.178 | 1,543,410 | +73,496 | 0.01% | 275,100 |
| 2017-12-01 | 2017-11-29 | 0.185 | 1,469,914 | +29,398 | 0.01% | 272,000 |
| 2017-11-30 | 2017-11-28 | 0.190 | 1,440,516 | -73,495 | 0.01% | 274,400 |
| 2017-11-29 | 2017-11-27 | 0.189 | 1,514,011 | -117,594 | 0.01% | 286,340 |
| 2017-11-28 | 2017-11-24 | 0.189 | 1,631,605 | +191,089 | 0.01% | 308,580 |
| 2017-11-27 | 2017-11-23 | 0.190 | 1,440,516 | -44,097 | 0.01% | 274,400 |
| 2017-11-24 | 2017-11-22 | 0.189 | 1,484,613 | +44,097 | 0.01% | 280,780 |
| 2017-11-23 | 2017-11-21 | 0.192 | 1,440,516 | -14,699 | 0.01% | 276,360 |
| 2017-11-22 | 2017-11-20 | 0.170 | 1,455,215 | -558,567 | 0.01% | 247,500 |
| 2017-11-21 | 2017-11-17 | 0.193 | 2,013,782 | +573,266 | 0.01% | 389,080 |
| 2017-11-09 | 2017-11-07 | 0.163 | 1,440,516 | -293,983 | 0.01% | 235,200 |
| 2017-11-08 | 2017-11-06 | 0.161 | 1,734,499 | +705,559 | 0.01% | 278,480 |
| 2017-10-30 | 2017-10-26 | 0.142 | 1,028,940 | -1,102,435 | 0.01% | 145,600 |
| 2017-10-27 | 2017-10-25 | 0.129 | 2,131,375 | -1,175,932 | 0.02% | 275,500 |
| 2017-09-01 | 2017-08-30 | 0.107 | 3,307,307 | +226,528 | 0.02% | 352,654 |
| 2016-12-15 | 2016-12-13 | 0.102 | 3,080,779 | +44,011 | 0.02% | 315,000 |
| 2016-12-09 | 2016-12-07 | 0.105 | 3,036,768 | -13,496 | 0.02% | 319,500 |
| 2016-12-06 | 2016-12-02 | 0.104 | 3,050,264 | +13,496 | 0.02% | 316,400 |
| 2016-10-06 | 2016-10-04 | 0.095 | 3,036,768 | -107,974 | 0.02% | 288,000 |
| 2016-10-03 | 2016-09-29 | 0.098 | 3,144,742 | -269,934 | 0.02% | 307,560 |
| 2016-08-24 | 2016-08-22 | 0.104 | 3,414,676 | -26,994 | 0.03% | 354,200 |
| 2016-08-15 | 2016-08-11 | 0.118 | 3,441,670 | -269,935 | 0.03% | 404,748 |
| 2016-08-12 | 2016-08-10 | 0.119 | 3,711,605 | +124,936 | 0.03% | 442,391 |
| 2016-08-05 | 2016-08-03 | 0.110 | 3,586,669 | -125,848 | 0.03% | 393,300 |
| 2016-08-04 | 2016-08-01 | 0.111 | 3,712,517 | -45,028,423 | 0.03% | 413,000 |
| 2016-08-03 | 2016-07-29 | 0.105 | 48,740,940 | +45,242,365 | 0.40% | 5,112,360 |
| 2016-08-01 | 2016-07-28 | 0.124 | 3,498,575 | +251,696 | 0.03% | 433,680 |
| 2016-06-29 | 2016-06-27 | 0.129 | 3,246,879 | +62,924 | 0.03% | 417,960 |
| 2016-06-20 | 2016-06-16 | 0.133 | 3,183,955 | +251,696 | 0.03% | 425,040 |
| 2016-06-15 | 2016-06-13 | 0.130 | 2,932,259 | -37,754 | 0.02% | 382,120 |
| 2016-05-24 | 2016-05-20 | 0.140 | 2,970,013 | +62,924 | 0.02% | 415,360 |
| 2016-04-20 | 2016-04-18 | 0.157 | 2,907,089 | -12,585 | 0.02% | 457,380 |
| 2016-04-15 | 2016-04-13 | 0.154 | 2,919,674 | +88,093 | 0.02% | 450,080 |
| 2015-12-23 | 2015-12-21 | 0.195 | 2,831,581 | -314,620 | 0.02% | 553,500 |
| 2015-12-22 | 2015-12-18 | 0.194 | 3,146,201 | +314,620 | 0.03% | 610,000 |
| 2015-12-11 | 2015-12-09 | 0.168 | 2,831,581 | -37,754 | 0.02% | 477,000 |
| 2015-12-10 | 2015-12-08 | 0.149 | 2,869,335 | -37,754 | 0.02% | 428,640 |
| 2015-12-09 | 2015-12-07 | 0.159 | 2,907,089 | -62,924 | 0.02% | 462,047 |
| 2015-12-08 | 2015-12-04 | 0.156 | 2,970,013 | -57,204 | 0.02% | 462,512 |
| 2015-12-04 | 2015-12-02 | 0.159 | 3,027,217 | -62,288 | 0.02% | 481,140 |
| 2015-12-03 | 2015-12-01 | 0.153 | 3,089,505 | -186,866 | 0.03% | 471,200 |
| 2015-11-12 | 2015-11-10 | 0.162 | 3,276,371 | -24,915 | 0.03% | 531,260 |
| 2015-11-11 | 2015-11-09 | 0.162 | 3,301,286 | -186,865 | 0.03% | 535,300 |
| 2015-11-09 | 2015-11-05 | 0.167 | 3,488,151 | +672,715 | 0.03% | 582,400 |
| 2015-10-30 | 2015-10-28 | 0.167 | 2,815,436 | -37,373 | 0.02% | 470,080 |
| 2015-10-29 | 2015-10-27 | 0.167 | 2,852,809 | +49,830 | 0.02% | 476,320 |
| 2015-10-28 | 2015-10-26 | 0.167 | 2,802,979 | -560,596 | 0.02% | 468,000 |
| 2015-10-23 | 2015-10-20 | 0.172 | 3,363,575 | +510,766 | 0.03% | 577,800 |
| 2015-10-22 | 2015-10-19 | 0.205 | 2,852,809 | +12,457 | 0.02% | 586,240 |
| 2015-10-14 | 2015-10-12 | 0.212 | 2,840,352 | -311,442 | 0.02% | 601,920 |
| 2015-10-08 | 2015-10-06 | 0.204 | 3,151,794 | -62,288 | 0.03% | 642,620 |
| 2015-09-30 | 2015-09-25 | 0.205 | 3,214,082 | -12,458 | 0.03% | 660,480 |
| 2015-09-29 | 2015-09-24 | 0.207 | 3,226,540 | -24,915 | 0.03% | 668,220 |
| 2015-09-25 | 2015-09-23 | 0.201 | 3,251,455 | +49,830 | 0.03% | 652,500 |
| 2015-09-24 | 2015-09-22 | 0.204 | 3,201,625 | +49,831 | 0.03% | 652,780 |
| 2015-09-22 | 2015-09-18 | 0.215 | 3,151,794 | +12,458 | 0.03% | 678,040 |
| 2015-09-18 | 2015-09-16 | 0.202 | 3,139,336 | -62,289 | 0.03% | 635,040 |
| 2015-09-17 | 2015-09-15 | 0.197 | 3,201,625 | +124,577 | 0.03% | 632,220 |
| 2015-09-16 | 2015-09-14 | 0.202 | 3,077,048 | -62,288 | 0.03% | 622,440 |
| 2015-09-15 | 2015-09-11 | 0.207 | 3,139,336 | +336,357 | 0.03% | 650,160 |
| 2015-09-10 | 2015-09-08 | 0.214 | 2,802,979 | +1,868,653 | 0.02% | 598,500 |
| 2015-08-25 | 2015-08-21 | 2.052 | 934,326 | +630,973 | 0.02% | 1,917,299 |
| 2015-08-19 | 2015-08-17 | 2.299 | 303,353 | -16,178 | 0.02% | 697,501 |
| 2015-08-14 | 2015-08-12 | 2.275 | 319,531 | +8,089 | 0.02% | 726,799 |
| 2015-08-12 | 2015-08-10 | 2.324 | 311,442 | -24,268 | 0.02% | 723,800 |
| 2015-08-11 | 2015-08-07 | 2.349 | 335,710 | -4,045 | 0.03% | 788,499 |
| 2015-08-10 | 2015-08-06 | 2.349 | 339,755 | +4,045 | 0.03% | 798,000 |
| 2015-08-07 | 2015-08-05 | 2.373 | 335,710 | +32,357 | 0.03% | 796,799 |
| 2015-08-05 | 2015-08-03 | 2.200 | 303,353 | -8,089 | 0.02% | 667,501 |
| 2015-08-04 | 2015-07-31 | 2.200 | 311,442 | -24,268 | 0.02% | 685,300 |
| 2015-08-03 | 2015-07-30 | 2.151 | 335,710 | -20,224 | 0.03% | 722,099 |
| 2015-07-30 | 2015-07-28 | 2.151 | 355,934 | +4,045 | 0.03% | 765,600 |
| 2015-07-22 | 2015-07-20 | 2.250 | 351,889 | +48,536 | 0.03% | 791,700 |
| 2015-07-21 | 2015-07-17 | 2.299 | 303,353 | -8,089 | 0.02% | 697,501 |
| 2015-07-20 | 2015-07-16 | 2.275 | 311,442 | -4,045 | 0.02% | 708,400 |
| 2015-07-17 | 2015-07-15 | 2.176 | 315,487 | +8,090 | 0.02% | 686,400 |
| 2015-07-16 | 2015-07-14 | 2.225 | 307,397 | -56,626 | 0.02% | 683,999 |
| 2015-07-15 | 2015-07-13 | 2.151 | 364,023 | +44,492 | 0.03% | 783,000 |
| 2015-07-14 | 2015-07-10 | 2.003 | 319,531 | +16,178 | 0.02% | 639,899 |
| 2015-07-13 | 2015-07-09 | 1.830 | 303,353 | -52,581 | 0.02% | 555,001 |
| 2015-07-10 | 2015-07-08 | 1.533 | 355,934 | +32,358 | 0.03% | 545,600 |
| 2015-07-08 | 2015-07-06 | 2.003 | 323,576 | -20,224 | 0.02% | 648,000 |
| 2015-07-03 | 2015-06-30 | 2.472 | 343,800 | +20,224 | 0.03% | 850,001 |
| 2015-07-02 | 2015-06-29 | 2.621 | 323,576 | +20,223 | 0.02% | 848,000 |
| 2015-06-30 | 2015-06-26 | 2.769 | 303,353 | -168,750 | 0.02% | 840,001 |
| 2015-06-26 | 2015-06-24 | 2.670 | 472,103 | -52,581 | 0.04% | 1,260,590 |
| 2015-06-23 | 2015-06-19 | 2.398 | 524,684 | +4,045 | 0.04% | 1,258,296 |
| 2015-06-22 | 2015-06-18 | 2.448 | 520,639 | +48,536 | 0.04% | 1,274,340 |
| 2015-06-18 | 2015-06-16 | 2.423 | 472,103 | -44,491 | 0.04% | 1,143,869 |
| 2015-06-17 | 2015-06-15 | 2.398 | 516,594 | +4,044 | 0.04% | 1,238,895 |
| 2015-06-11 | 2015-06-09 | 2.448 | 512,550 | +20,224 | 0.04% | 1,254,541 |
| 2015-06-10 | 2015-06-08 | 2.571 | 492,326 | -20,224 | 0.04% | 1,265,900 |
| 2015-06-09 | 2015-06-05 | 2.621 | 512,550 | +40,447 | 0.04% | 1,343,246 |
| 2015-06-08 | 2015-06-04 | 2.670 | 472,103 | -4,044 | 0.04% | 1,260,590 |
| 2015-06-04 | 2015-06-02 | 2.769 | 476,147 | +4,044 | 0.04% | 1,318,477 |
| 2015-06-03 | 2015-06-01 | 2.720 | 472,103 | -32,357 | 0.04% | 1,283,935 |
| 2015-06-02 | 2015-05-29 | 2.571 | 504,460 | -20,224 | 0.04% | 1,297,100 |
| 2015-06-01 | 2015-05-28 | 2.621 | 524,684 | -149,654 | 0.04% | 1,375,046 |
| 2015-05-29 | 2015-05-27 | 2.423 | 674,338 | -8,089 | 0.05% | 1,633,869 |
| 2015-05-28 | 2015-05-26 | 2.423 | 682,427 | +80,894 | 0.05% | 1,653,468 |
| 2015-05-27 | 2015-05-22 | 2.398 | 601,533 | -44,492 | 0.05% | 1,442,596 |
| 2015-05-26 | 2015-05-21 | 2.299 | 646,025 | -8,089 | 0.05% | 1,485,408 |
| 2015-05-22 | 2015-05-20 | 2.571 | 654,114 | +60,670 | 0.05% | 1,681,900 |
| 2015-05-21 | 2015-05-19 | 2.472 | 593,444 | -88,983 | 0.04% | 1,467,213 |
| 2015-05-12 | 2015-05-08 | 1.953 | 682,427 | -52,581 | 0.05% | 1,332,897 |
| 2015-05-11 | 2015-05-07 | 1.904 | 735,008 | -8,090 | 0.06% | 1,399,253 |
| 2015-05-08 | 2015-05-06 | 2.052 | 743,098 | +60,671 | 0.06% | 1,524,887 |
| 2015-04-30 | 2015-04-28 | 1.928 | 682,427 | -4,045 | 0.05% | 1,316,025 |
| 2015-04-29 | 2015-04-27 | 1.879 | 686,472 | +4,045 | 0.05% | 1,289,882 |
| 2015-04-23 | 2015-04-21 | 1.731 | 682,427 | +222,458 | 0.05% | 1,181,048 |
| 2015-04-22 | 2015-04-20 | 1.681 | 459,969 | -4,044 | 0.03% | 773,305 |
| 2015-04-20 | 2015-04-16 | 1.632 | 464,013 | -20,224 | 0.04% | 757,160 |
| 2015-04-16 | 2015-04-14 | 1.582 | 484,237 | -16,179 | 0.04% | 766,216 |
| 2015-04-15 | 2015-04-13 | 1.582 | 500,416 | -24,268 | 0.04% | 791,817 |
| 2015-04-14 | 2015-04-10 | 1.533 | 524,684 | -12,134 | 0.04% | 804,272 |
| 2015-03-27 | 2015-03-25 | 1.360 | 536,818 | -12,134 | 0.04% | 729,967 |
| 2015-03-26 | 2015-03-24 | 1.360 | 548,952 | -8,089 | 0.04% | 746,467 |
| 2015-03-03 | 2015-02-27 | 1.286 | 557,041 | -4,045 | 0.04% | 716,150 |
| 2015-02-06 | 2015-02-04 | 1.363 | 561,086 | +31,759 | 0.04% | 764,631 |
| 2015-01-30 | 2015-01-28 | 1.310 | 529,327 | +7,632 | 0.04% | 693,607 |
| 2015-01-28 | 2015-01-26 | 1.305 | 521,695 | -7,632 | 0.04% | 680,872 |
| 2015-01-27 | 2015-01-23 | 1.221 | 529,327 | +3,816 | 0.04% | 646,442 |
| 2015-01-26 | 2015-01-22 | 1.274 | 525,511 | +3,816 | 0.04% | 669,326 |
| 2015-01-22 | 2015-01-20 | 1.279 | 521,695 | +11,447 | 0.04% | 667,200 |
| 2015-01-21 | 2015-01-19 | 1.258 | 510,248 | +22,895 | 0.04% | 641,862 |
| 2015-01-19 | 2015-01-15 | 1.310 | 487,353 | -3,816 | 0.04% | 638,606 |
| 2015-01-14 | 2015-01-12 | 1.337 | 491,169 | -2,351,412 | 0.04% | 656,478 |
| 2015-01-13 | 2015-01-09 | 1.305 | 2,842,581 | -2,769,334 | 0.23% | 3,709,894 |
| 2014-12-11 | 2014-12-09 | 1.415 | 5,611,915 | +167,893 | 0.45% | 7,941,895 |
| 2014-12-10 | 2014-12-08 | 1.441 | 5,444,022 | +190,788 | 0.44% | 7,846,968 |
| 2014-12-09 | 2014-12-05 | 1.641 | 5,253,234 | +190,788 | 0.42% | 8,618,125 |
| 2014-12-08 | 2014-12-04 | 1.668 | 5,062,446 | +291,048 | 0.41% | 8,445,895 |
| 2014-12-03 | 2014-12-01 | 1.641 | 4,771,398 | +1 | 0.41% | 7,827,655 |
| 2014-12-02 | 2014-11-28 | 1.641 | 4,771,397 | +4,362,412 | 0.41% | 7,827,654 |
| 2014-11-28 | 2014-11-26 | 1.668 | 408,985 | -4,362,412 | 0.03% | 682,327 |
| 2014-11-26 | 2014-11-24 | 1.641 | 4,771,397 | +53,946 | 0.41% | 7,827,654 |
| 2014-11-25 | 2014-11-21 | 1.668 | 4,717,451 | +1,813,516 | 0.40% | 7,870,325 |
| 2014-11-24 | 2014-11-20 | 1.696 | 2,903,935 | -915,450 | 0.25% | 4,925,505 |
| 2014-11-21 | 2014-11-19 | 1.585 | 3,819,385 | +2,468,147 | 0.33% | 6,053,441 |
| 2014-11-20 | 2014-11-18 | 1.557 | 1,351,238 | +79,121 | 0.12% | 2,104,040 |
| 2014-11-19 | 2014-11-17 | 1.585 | 1,272,117 | +89,909 | 0.11% | 2,016,211 |
| 2014-11-18 | 2014-11-14 | 1.585 | 1,182,208 | +14,386 | 0.10% | 1,873,712 |
| 2014-11-13 | 2014-11-11 | 1.557 | 1,167,822 | +187,012 | 0.10% | 1,818,439 |
| 2014-11-12 | 2014-11-10 | 1.529 | 980,810 | -6,077,888 | 0.08% | 1,499,967 |
| 2014-11-05 | 2014-11-03 | 1.474 | 7,058,698 | +5,591,955 | 0.60% | 10,402,423 |
| 2014-11-04 | 2014-10-31 | 1.502 | 1,466,743 | +485,933 | 0.13% | 2,202,327 |
| 2014-10-29 | 2014-10-27 | 1.502 | 980,810 | -2,186,854 | 0.08% | 1,472,695 |
| 2014-10-28 | 2014-10-24 | 1.502 | 3,167,664 | -1,273,048 | 0.27% | 4,756,274 |
| 2014-10-27 | 2014-10-23 | 1.474 | 4,440,712 | +3,427,628 | 0.38% | 6,544,290 |
| 2014-10-23 | 2014-10-21 | 1.446 | 1,013,084 | -25,175 | 0.09% | 1,464,815 |
| 2014-10-22 | 2014-10-20 | 1.362 | 1,038,259 | -10,789 | 0.09% | 1,414,607 |
| 2014-10-21 | 2014-10-17 | 1.379 | 1,049,048 | +57,449 | 0.09% | 1,446,809 |
| 2014-10-20 | 2014-10-16 | 1.379 | 991,599 | +10,789 | 0.08% | 1,367,577 |
| 2014-10-16 | 2014-10-14 | 1.418 | 980,810 | -6,067,099 | 0.08% | 1,390,878 |
| 2014-10-15 | 2014-10-13 | 1.418 | 7,047,909 | -10,789 | 0.60% | 9,994,579 |
| 2014-10-14 | 2014-10-10 | 1.418 | 7,058,698 | +973,841 | 0.60% | 10,009,879 |
| 2014-10-13 | 2014-10-09 | 1.446 | 6,084,857 | -829,985 | 0.52% | 8,798,077 |
| 2014-10-10 | 2014-10-08 | 1.446 | 6,914,842 | +3,652,124 | 0.59% | 9,998,150 |
| 2014-10-09 | 2014-10-07 | 1.446 | 3,262,718 | -1,579,596 | 0.28% | 4,717,554 |
| 2014-10-08 | 2014-10-06 | 1.446 | 4,842,314 | -2,094,107 | 0.41% | 7,001,488 |
| 2014-10-07 | 2014-10-03 | 1.446 | 6,936,421 | +21,578 | 0.59% | 10,029,351 |
| 2014-10-06 | 2014-09-30 | 1.502 | 6,914,843 | +97,103 | 0.59% | 10,382,695 |
| 2014-09-26 | 2014-09-24 | 1.668 | 6,817,740 | +5,836,930 | 0.58% | 11,374,327 |
| 2014-09-25 | 2014-09-23 | 1.668 | 980,810 | -5,836,930 | 0.08% | 1,636,327 |
| 2014-09-24 | 2014-09-22 | 1.668 | 6,817,740 | -97,103 | 0.58% | 11,374,327 |
| 2014-09-18 | 2014-09-16 | 1.613 | 6,914,843 | +445,952 | 0.59% | 11,151,784 |
| 2014-09-17 | 2014-09-15 | 1.613 | 6,468,891 | +539,457 | 0.55% | 10,432,583 |
| 2014-09-16 | 2014-09-12 | 1.613 | 5,929,434 | +43,157 | 0.51% | 9,562,584 |
| 2014-09-15 | 2014-09-11 | 1.585 | 5,886,277 | +298,500 | 0.50% | 9,329,311 |
| 2014-09-12 | 2014-09-10 | 1.585 | 5,587,777 | +287,711 | 0.48% | 8,856,211 |
| 2014-09-11 | 2014-09-08 | 1.641 | 5,300,066 | +269,728 | 0.45% | 8,694,955 |
| 2014-09-05 | 2014-09-03 | 1.668 | 5,030,338 | +179,819 | 0.43% | 8,392,328 |
| 2014-09-04 | 2014-09-02 | 1.668 | 4,850,519 | +719,278 | 0.41% | 8,092,328 |
| 2014-09-03 | 2014-09-01 | 1.641 | 4,131,241 | -1 | 0.35% | 6,777,454 |
| 2014-09-02 | 2014-08-29 | 1.696 | 4,131,242 | +359,638 | 0.35% | 7,007,200 |
| 2014-08-22 | 2014-08-20 | 1.780 | 3,771,604 | -107,891 | 0.32% | 6,711,817 |
| 2014-08-21 | 2014-08-19 | 1.780 | 3,879,495 | -1,636,354 | 0.33% | 6,903,816 |
| 2014-08-08 | 2014-08-06 | 1.502 | 5,515,849 | +17,981 | 0.47% | 8,282,094 |
| 2014-08-07 | 2014-08-05 | 1.385 | 5,497,868 | +359,639 | 0.47% | 7,613,032 |
| 2014-07-31 | 2014-07-29 | 1.502 | 5,138,229 | -622,175 | 0.44% | 7,715,094 |
| 2014-07-29 | 2014-07-25 | 1.274 | 5,760,404 | -2,373,612 | 0.49% | 7,335,884 |
| 2014-07-28 | 2014-07-24 | 1.251 | 8,134,016 | -222,976 | 0.69% | 10,177,745 |
| 2014-07-25 | 2014-07-23 | 1.257 | 8,356,992 | -3,349,065 | 0.71% | 10,503,220 |
| 2014-07-24 | 2014-07-22 | 1.274 | 11,706,057 | -442,355 | 1.00% | 14,907,683 |
| 2014-07-23 | 2014-07-21 | 1.274 | 12,148,412 | +3,413,802 | 1.04% | 15,471,023 |
| 2014-07-22 | 2014-07-18 | 1.341 | 8,734,610 | -28,773 | 0.74% | 11,714,069 |
| 2014-07-21 | 2014-07-17 | 1.335 | 8,763,383 | +223,746 | 0.75% | 11,702,646 |
| 2014-07-18 | 2014-07-16 | 1.335 | 8,539,637 | +2 | 0.75% | 11,403,855 |
| 2014-07-16 | 2014-07-14 | 1.330 | 8,539,635 | -24,533 | 0.75% | 11,355,118 |
| 2014-07-15 | 2014-07-11 | 1.330 | 8,564,168 | -1,181,034 | 0.75% | 11,387,739 |
| 2014-07-11 | 2014-07-09 | 1.335 | 9,745,202 | -35,046 | 0.85% | 13,013,769 |
| 2014-07-10 | 2014-07-08 | 1.347 | 9,780,248 | -87,614 | 0.86% | 13,172,199 |
| 2014-07-09 | 2014-07-07 | 1.330 | 9,867,862 | +28,036 | 0.86% | 13,121,256 |
| 2014-07-08 | 2014-07-04 | 1.313 | 9,839,826 | +164,715 | 0.86% | 12,915,513 |
| 2014-07-07 | 2014-07-03 | 1.313 | 9,675,111 | +31,541 | 0.85% | 12,699,312 |
| 2014-07-04 | 2014-07-02 | 1.318 | 9,643,570 | +136,676 | 0.84% | 12,712,947 |
| 2014-07-03 | 2014-06-30 | 1.318 | 9,506,894 | -1,420,160 | 0.83% | 12,532,769 |
| 2014-07-02 | 2014-06-27 | 1.318 | 10,927,054 | +1,422,851 | 0.96% | 14,404,941 |
| 2014-06-26 | 2014-06-24 | 1.324 | 9,504,203 | +897,982 | 0.83% | 12,583,461 |
| 2014-06-25 | 2014-06-23 | 1.324 | 8,606,221 | -1,062,696 | 0.75% | 11,394,542 |
| 2014-06-24 | 2014-06-20 | 1.353 | 9,668,917 | -3,154,105 | 0.85% | 13,077,435 |
| 2014-06-23 | 2014-06-19 | 1.313 | 12,823,022 | +3,346,856 | 1.12% | 16,831,183 |
| 2014-06-20 | 2014-06-18 | 1.295 | 9,476,166 | +5,818,381 | 0.83% | 12,275,945 |
| 2014-06-19 | 2014-06-17 | 1.267 | 3,657,785 | +1,702,406 | 0.32% | 4,634,123 |
| 2014-06-09 | 2014-06-05 | 1.027 | 1,955,379 | -10,513 | 0.17% | 2,008,630 |
| 2014-06-06 | 2014-06-04 | 1.044 | 1,965,892 | -3,505 | 0.17% | 2,053,086 |
| 2014-06-05 | 2014-06-03 | 1.044 | 1,969,397 | -35,046 | 0.17% | 2,056,747 |
| 2014-06-04 | 2014-05-30 | 1.050 | 2,004,443 | -7,009 | 0.18% | 2,104,786 |
| 2014-05-26 | 2014-05-22 | 1.056 | 2,011,452 | -10,513 | 0.18% | 2,123,625 |
| 2014-05-23 | 2014-05-21 | 1.050 | 2,021,965 | +10,513 | 0.18% | 2,123,185 |
| 2014-05-22 | 2014-05-20 | 1.044 | 2,011,452 | +7,009 | 0.18% | 2,100,667 |
| 2014-05-21 | 2014-05-19 | 1.044 | 2,004,443 | -3,504 | 0.18% | 2,093,347 |
| 2014-05-20 | 2014-05-16 | 1.016 | 2,007,947 | +3,504 | 0.18% | 2,039,711 |
| 2014-05-19 | 2014-05-15 | 1.027 | 2,004,443 | +52,569 | 0.18% | 2,059,030 |
| 2014-05-15 | 2014-05-13 | 1.033 | 1,951,874 | +7,009 | 0.17% | 2,016,168 |
| 2014-05-14 | 2014-05-12 | 1.022 | 1,944,865 | -10,514 | 0.17% | 1,986,730 |
| 2014-05-13 | 2014-05-09 | 0.964 | 1,955,379 | -7,009 | 0.17% | 1,885,880 |
| 2014-05-12 | 2014-05-08 | 0.993 | 1,962,388 | +3,505 | 0.17% | 1,948,635 |
| 2014-05-09 | 2014-05-07 | 1.016 | 1,958,883 | +17,522 | 0.17% | 1,989,871 |
| 2014-05-08 | 2014-05-05 | 1.050 | 1,941,361 | -17,522 | 0.17% | 2,038,546 |
| 2014-05-02 | 2014-04-29 | 1.044 | 1,958,883 | -3,505 | 0.17% | 2,045,766 |
| 2014-04-30 | 2014-04-28 | 1.039 | 1,962,388 | -56,073 | 0.17% | 2,038,228 |
| 2014-04-29 | 2014-04-25 | 1.056 | 2,018,461 | +24,532 | 0.18% | 2,131,025 |
| 2014-04-28 | 2014-04-24 | 1.044 | 1,993,929 | -17,523 | 0.17% | 2,082,367 |
| 2014-04-25 | 2014-04-23 | 1.004 | 2,011,452 | +52,569 | 0.18% | 2,020,313 |
| 2014-04-24 | 2014-04-22 | 0.987 | 1,958,883 | -28,037 | 0.17% | 1,933,976 |
| 2014-04-23 | 2014-04-17 | 0.987 | 1,986,920 | -17,523 | 0.17% | 1,961,656 |
| 2014-04-22 | 2014-04-16 | 0.987 | 2,004,443 | +17,523 | 0.18% | 1,978,956 |
| 2014-04-15 | 2014-04-11 | 0.999 | 1,986,920 | -10,513 | 0.17% | 1,984,334 |
| 2014-04-14 | 2014-04-10 | 0.993 | 1,997,433 | +17,522 | 0.17% | 1,983,435 |
| 2014-04-10 | 2014-04-08 | 0.970 | 1,979,911 | -203,264 | 0.17% | 1,920,839 |
| 2014-04-09 | 2014-04-07 | 0.964 | 2,183,175 | -203,265 | 0.19% | 2,105,580 |
| 2014-04-08 | 2014-04-04 | 0.976 | 2,386,440 | -220,787 | 0.21% | 2,328,858 |
| 2014-04-07 | 2014-04-03 | 0.959 | 2,607,227 | +501,152 | 0.23% | 2,499,681 |
| 2014-04-04 | 2014-04-02 | 0.936 | 2,106,075 | -21,027 | 0.18% | 1,971,125 |
| 2014-04-03 | 2014-04-01 | 0.930 | 2,127,102 | -220,788 | 0.19% | 1,978,665 |
| 2014-04-02 | 2014-03-31 | 0.930 | 2,347,890 | -245,319 | 0.21% | 2,184,046 |
| 2014-03-31 | 2014-03-27 | 0.896 | 2,593,209 | +38,550 | 0.23% | 2,323,451 |
| 2014-03-28 | 2014-03-26 | 0.953 | 2,554,659 | -21,027 | 0.22% | 2,434,702 |
| 2014-03-27 | 2014-03-25 | 0.970 | 2,575,686 | +199,760 | 0.23% | 2,498,839 |
| 2014-03-26 | 2014-03-24 | 0.913 | 2,375,926 | +252,328 | 0.21% | 2,169,448 |
| 2014-03-25 | 2014-03-21 | 0.896 | 2,123,598 | +24,532 | 0.19% | 1,902,691 |
| 2014-03-21 | 2014-03-19 | 0.890 | 2,099,066 | +224,292 | 0.18% | 1,868,732 |
| 2014-03-20 | 2014-03-18 | 0.896 | 1,874,774 | +206,769 | 0.16% | 1,679,751 |
| 2014-03-19 | 2014-03-17 | 0.885 | 1,668,005 | +224,292 | 0.15% | 1,475,453 |
| 2014-03-18 | 2014-03-14 | 0.885 | 1,443,713 | +7,009 | 0.13% | 1,277,053 |
| 2014-03-17 | 2014-03-13 | 0.879 | 1,436,704 | -31,541 | 0.13% | 1,262,654 |
| 2014-03-12 | 2014-03-10 | 0.867 | 1,468,245 | +7,009 | 0.13% | 1,273,616 |
| 2014-03-11 | 2014-03-07 | 0.862 | 1,461,236 | +3,505 | 0.13% | 1,259,197 |
| 2014-03-05 | 2014-03-03 | 0.873 | 1,457,731 | +14,018 | 0.13% | 1,272,815 |
| 2014-02-28 | 2014-02-26 | 0.850 | 1,443,713 | -17,523 | 0.13% | 1,227,619 |
| 2014-02-27 | 2014-02-25 | 0.827 | 1,461,236 | +7,009 | 0.13% | 1,209,163 |
| 2014-02-26 | 2014-02-24 | 0.839 | 1,454,227 | -21,027 | 0.13% | 1,219,961 |
| 2014-02-25 | 2014-02-21 | 0.788 | 1,475,254 | -45,559 | 0.13% | 1,161,829 |
| 2014-02-24 | 2014-02-20 | 0.753 | 1,520,813 | +3,504 | 0.13% | 1,145,635 |
| 2014-02-18 | 2014-02-14 | 0.770 | 1,517,309 | +3,505 | 0.13% | 1,168,972 |
| 2014-02-17 | 2014-02-13 | 0.759 | 1,513,804 | -14,018 | 0.13% | 1,148,994 |
| 2014-02-12 | 2014-02-10 | 0.753 | 1,527,822 | -7,009 | 0.13% | 1,150,915 |
| 2014-02-11 | 2014-02-07 | 0.748 | 1,534,831 | +21,027 | 0.13% | 1,147,435 |
| 2014-02-05 | 2014-01-30 | 0.765 | 1,513,804 | +7,009 | 0.13% | 1,157,633 |
| 2014-01-27 | 2014-01-23 | 0.765 | 1,506,795 | +14,018 | 0.13% | 1,152,273 |
| 2014-01-20 | 2014-01-16 | 0.742 | 1,492,777 | +7,009 | 0.13% | 1,107,477 |
| 2014-01-17 | 2014-01-15 | 0.736 | 1,485,768 | +3,505 | 0.13% | 1,093,798 |
| 2014-01-16 | 2014-01-14 | 0.742 | 1,482,263 | +14,018 | 0.13% | 1,099,677 |
| 2014-01-09 | 2014-01-07 | 0.742 | 1,468,245 | +10,514 | 0.13% | 1,089,277 |
| 2013-12-10 | 2013-12-06 | 0.859 | 1,457,731 | +14,675 | 0.13% | 1,252,144 |
| 2013-12-05 | 2013-12-03 | 0.859 | 1,443,056 | -3,469 | 0.13% | 1,239,539 |
| 2013-12-04 | 2013-12-02 | 0.847 | 1,446,525 | -17,347 | 0.13% | 1,225,840 |
| 2013-11-26 | 2013-11-22 | 0.876 | 1,463,872 | -3,469 | 0.13% | 1,282,736 |
| 2013-11-25 | 2013-11-21 | 0.882 | 1,467,341 | +617,532 | 0.13% | 1,294,235 |
| 2013-11-21 | 2013-11-19 | 0.882 | 849,809 | -10,408 | 0.08% | 749,555 |
| 2013-11-20 | 2013-11-18 | 0.876 | 860,217 | -10,408 | 0.08% | 753,776 |
| 2013-11-14 | 2013-11-12 | 0.870 | 870,625 | +31,224 | 0.08% | 757,877 |
| 2013-11-13 | 2013-11-11 | 0.894 | 839,401 | +3,469 | 0.07% | 750,053 |
| 2013-11-12 | 2013-11-08 | 0.905 | 835,932 | -27,754 | 0.07% | 756,591 |
| 2013-11-11 | 2013-11-07 | 0.853 | 863,686 | +3,469 | 0.08% | 736,899 |
| 2013-11-08 | 2013-11-06 | 0.847 | 860,217 | +398,967 | 0.08% | 728,981 |
| 2013-11-04 | 2013-10-31 | 0.819 | 461,250 | +17,347 | 0.04% | 377,586 |
| 2013-11-01 | 2013-10-30 | 0.830 | 443,903 | +3,469 | 0.04% | 368,503 |
| 2013-10-31 | 2013-10-29 | 0.813 | 440,434 | +17,346 | 0.04% | 358,006 |
| 2013-10-30 | 2013-10-28 | 0.836 | 423,088 | -24,285 | 0.04% | 353,663 |
| 2013-10-29 | 2013-10-25 | 0.842 | 447,373 | -10,408 | 0.04% | 376,542 |
| 2013-10-25 | 2013-10-23 | 0.830 | 457,781 | -17,346 | 0.04% | 380,024 |
| 2013-10-22 | 2013-10-18 | 0.796 | 475,127 | -6,938 | 0.04% | 377,989 |
| 2013-09-17 | 2013-09-13 | 0.755 | 482,065 | +13,877 | 0.04% | 364,055 |
| 2013-09-12 | 2013-09-10 | 0.755 | 468,188 | +3,469 | 0.04% | 353,576 |
| 2013-09-11 | 2013-09-09 | 0.755 | 464,719 | -6,939 | 0.04% | 350,956 |
| 2013-09-09 | 2013-09-05 | 0.761 | 471,658 | -3,469 | 0.04% | 358,915 |
| 2013-08-30 | 2013-08-28 | 0.761 | 475,127 | +6,939 | 0.04% | 361,555 |
| 2013-08-29 | 2013-08-27 | 0.778 | 468,188 | -6,939 | 0.04% | 364,372 |
| 2013-08-27 | 2013-08-23 | 0.819 | 475,127 | +17,091 | 0.04% | 389,252 |
| 2013-08-22 | 2013-08-20 | 0.807 | 458,036 | +23,411 | 0.04% | 369,772 |
| 2013-08-20 | 2013-08-16 | 0.825 | 434,625 | -16,722 | 0.04% | 358,669 |
| 2013-08-19 | 2013-08-15 | 0.837 | 451,347 | +30,100 | 0.04% | 377,867 |
| 2013-08-16 | 2013-08-13 | 0.867 | 421,247 | +30,101 | 0.04% | 365,263 |
| 2013-08-02 | 2013-07-31 | 0.771 | 391,146 | +10,033 | 0.04% | 301,737 |
| 2013-07-25 | 2013-07-23 | 0.789 | 381,113 | -26,756 | 0.03% | 300,835 |
| 2013-07-24 | 2013-07-22 | 0.777 | 407,869 | -6,689 | 0.04% | 317,077 |
| 2013-07-17 | 2013-07-15 | 0.771 | 414,558 | -16,722 | 0.04% | 319,798 |
| 2013-07-12 | 2013-07-10 | 0.777 | 431,280 | +6,689 | 0.04% | 335,277 |
| 2013-07-04 | 2013-07-02 | 0.759 | 424,591 | -10,034 | 0.04% | 322,459 |
| 2013-07-03 | 2013-06-28 | 0.777 | 434,625 | -13,378 | 0.04% | 337,877 |
| 2013-07-02 | 2013-06-27 | 0.753 | 448,003 | +13,378 | 0.04% | 337,561 |
| 2013-06-27 | 2013-06-25 | 0.759 | 434,625 | -3,344 | 0.04% | 330,080 |
| 2013-06-26 | 2013-06-24 | 0.747 | 437,969 | -3,345 | 0.04% | 327,381 |
| 2013-06-25 | 2013-06-21 | 0.777 | 441,314 | +10,034 | 0.04% | 343,077 |
| 2013-06-17 | 2013-06-13 | 0.742 | 431,280 | +3,344 | 0.04% | 319,802 |
| 2013-06-13 | 2013-06-10 | 0.777 | 427,936 | +13,378 | 0.04% | 332,677 |
| 2013-06-10 | 2013-06-06 | 0.777 | 414,558 | +13,378 | 0.04% | 322,277 |
| 2013-06-05 | 2013-06-03 | 0.789 | 401,180 | -73,578 | 0.04% | 316,675 |
| 2013-06-04 | 2013-05-31 | 0.789 | 474,758 | +73,578 | 0.04% | 374,755 |
| 2013-05-21 | 2013-05-16 | 0.742 | 401,180 | -36,789 | 0.04% | 297,483 |
| 2013-04-03 | 2013-03-28 | 0.682 | 437,969 | +20,067 | 0.04% | 298,572 |
| 2013-03-27 | 2013-03-25 | 0.706 | 417,902 | -6,689 | 0.04% | 294,888 |
| 2013-03-26 | 2013-03-22 | 0.700 | 424,591 | -40,134 | 0.04% | 297,069 |
| 2013-03-25 | 2013-03-21 | 0.706 | 464,725 | +20,067 | 0.04% | 327,928 |
| 2013-03-22 | 2013-03-20 | 0.688 | 444,658 | +26,756 | 0.04% | 305,791 |
| 2013-03-21 | 2013-03-19 | 0.688 | 417,902 | -10,034 | 0.04% | 287,391 |
| 2013-03-20 | 2013-03-18 | 0.670 | 427,936 | -43,478 | 0.04% | 286,614 |
| 2013-03-19 | 2013-03-15 | 0.706 | 471,414 | +60,201 | 0.04% | 332,648 |
| 2013-03-18 | 2013-03-14 | 0.718 | 411,213 | -53,512 | 0.04% | 295,086 |
| 2013-03-15 | 2013-03-13 | 0.688 | 464,725 | +26,756 | 0.04% | 319,591 |
| 2013-03-01 | 2013-02-27 | 0.771 | 437,969 | -13,378 | 0.04% | 337,858 |
| 2013-02-27 | 2013-02-25 | 0.795 | 451,347 | +23,411 | 0.04% | 358,974 |
| 2013-02-26 | 2013-02-22 | 0.819 | 427,936 | +23,412 | 0.04% | 350,590 |
| 2013-02-20 | 2013-02-18 | 0.807 | 404,524 | -16,723 | 0.04% | 326,572 |
| 2013-02-19 | 2013-02-15 | 0.813 | 421,247 | -3,344 | 0.04% | 342,591 |
| 2013-02-18 | 2013-02-14 | 0.801 | 424,591 | +13,378 | 0.04% | 340,233 |
| 2013-02-15 | 2013-02-08 | 0.783 | 411,213 | -16,723 | 0.04% | 322,136 |
| 2013-02-06 | 2013-02-04 | 0.813 | 427,936 | +10,034 | 0.04% | 348,031 |
| 2013-02-05 | 2013-02-01 | 0.825 | 417,902 | -23,412 | 0.04% | 344,869 |
| 2013-02-04 | 2013-01-31 | 0.849 | 441,314 | +33,445 | 0.04% | 374,746 |
| 2013-02-01 | 2013-01-30 | 0.783 | 407,869 | +6,689 | 0.04% | 319,516 |
| 2013-01-29 | 2013-01-25 | 0.765 | 401,180 | +20,067 | 0.04% | 307,079 |
| 2012-12-04 | 2012-11-30 | 0.536 | 381,113 | +6,647 | 0.03% | 204,117 |
| 2012-08-24 | 2012-08-22 | 0.555 | 374,466 | +21,521 | 0.03% | 207,950 |
| 2012-03-19 | 2012-03-15 | 0.562 | 352,945 | -825 | 0.03% | 198,278 |
| 2011-12-02 | 2011-11-30 | 0.442 | 353,770 | +7,691 | 0.04% | 156,455 |
| 2011-08-31 | 2011-08-29 | 0.581 | 346,079 | -9,090 | 0.04% | 201,025 |
| 2011-08-29 | 2011-08-25 | 0.574 | 355,169 | -9,090 | 0.04% | 203,961 |
| 2011-08-25 | 2011-08-23 | 0.574 | 364,259 | -54,539 | 0.04% | 209,181 |
| 2011-08-12 | 2011-08-10 | 0.594 | 418,798 | +36,359 | 0.04% | 248,794 |
| 2011-08-10 | 2011-08-08 | 0.568 | 382,439 | -6,060 | 0.04% | 217,097 |
| 2011-08-09 | 2011-08-05 | 0.620 | 388,499 | -3,030 | 0.04% | 241,052 |
| 2011-08-08 | 2011-08-04 | 0.667 | 391,529 | -45,449 | 0.04% | 261,023 |
| 2011-08-03 | 2011-08-01 | 0.674 | 436,978 | +17,655 | 0.04% | 294,571 |
| 2011-07-21 | 2011-07-19 | 0.674 | 419,323 | +43,614 | 0.04% | 282,670 |
| 2011-06-22 | 2011-06-20 | 0.722 | 375,709 | +5,815 | 0.04% | 271,360 |
| 2011-06-14 | 2011-06-10 | 0.688 | 369,894 | -49,429 | 0.04% | 254,438 |
| 2011-06-09 | 2011-06-07 | 0.709 | 419,323 | +20,353 | 0.04% | 297,092 |
| 2011-06-08 | 2011-06-03 | 0.729 | 398,970 | +11,630 | 0.04% | 290,905 |
| 2011-06-02 | 2011-05-31 | 0.736 | 387,340 | -2,907 | 0.04% | 285,089 |
| 2011-05-31 | 2011-05-27 | 0.715 | 390,247 | +14,538 | 0.04% | 279,176 |
| 2011-05-30 | 2011-05-26 | 0.722 | 375,709 | +17,445 | 0.04% | 271,360 |
| 2011-05-27 | 2011-05-25 | 0.715 | 358,264 | +8,722 | 0.04% | 256,296 |
| 2011-05-23 | 2011-05-19 | 0.770 | 349,542 | -5,815 | 0.04% | 269,291 |
| 2011-05-19 | 2011-05-17 | 0.764 | 355,357 | +8,723 | 0.04% | 271,327 |
| 2011-05-18 | 2011-05-16 | 0.770 | 346,634 | +14,538 | 0.04% | 267,051 |
| 2011-05-03 | 2011-04-28 | 0.839 | 332,096 | -17,446 | 0.04% | 278,694 |
| 2011-04-29 | 2011-04-27 | 0.825 | 349,542 | +5,815 | 0.04% | 288,526 |
| 2011-04-28 | 2011-04-26 | 0.805 | 343,727 | -17,445 | 0.04% | 276,633 |
| 2011-04-13 | 2011-04-11 | 0.812 | 361,172 | -37,798 | 0.04% | 293,157 |
| 2011-04-12 | 2011-04-08 | 0.812 | 398,970 | +14,538 | 0.04% | 323,837 |
| 2011-04-11 | 2011-04-07 | 0.846 | 384,432 | +29,075 | 0.04% | 325,259 |
| 2011-04-07 | 2011-04-04 | 0.819 | 355,357 | +14,538 | 0.04% | 290,882 |
| 2011-02-22 | 2011-02-18 | 0.846 | 340,819 | +311,808 | 0.04% | 288,359 |
| 2011-02-16 | 2011-02-14 | 0.949 | 29,011 | -116,047 | 0.03% | 27,539 |
| 2011-01-31 | 2011-01-27 | 0.050 | 145,058 | +116,046 | 0.15% | 7,184 |
| 2011-01-28 | 2011-01-26 | 0.050 | 29,012 | -696,278 | 0.03% | 1,437 |
| 2011-01-25 | 2011-01-21 | 0.067 | 725,290 | +26,895 | 0.03% | 48,893 |
| 2011-01-18 | 2011-01-14 | 0.474 | 698,395 | +494,333 | 0.03% | 330,923 |
| 2011-01-03 | 2010-12-29 | 0.494 | 204,062 | -32,079 | 0.03% | 100,763 |
| 2010-12-22 | 2010-12-20 | 0.499 | 236,141 | +20,049 | 0.04% | 117,781 |
| 2010-12-21 | 2010-12-17 | 0.509 | 216,092 | -60,147 | 0.03% | 109,936 |
| 2010-12-17 | 2010-12-15 | 0.569 | 276,239 | +68,167 | 0.04% | 157,070 |
| 2010-12-16 | 2010-12-14 | 0.604 | 208,072 | -12,030 | 0.03% | 125,574 |
| 2010-12-13 | 2010-12-09 | 0.808 | 220,102 | +8,020 | 0.03% | 177,845 |
| 2010-12-03 | 2010-12-01 | 0.863 | 212,082 | -8,020 | 0.03% | 183,058 |
| 2010-12-02 | 2010-11-30 | 0.863 | 220,102 | +3,885 | 0.03% | 189,980 |
| 2010-11-24 | 2010-11-22 | 0.868 | 216,217 | +11,817 | 0.03% | 187,724 |
| 2010-11-23 | 2010-11-19 | 0.883 | 204,400 | -11,817 | 0.03% | 180,578 |
| 2010-11-22 | 2010-11-18 | 0.883 | 216,217 | +7,878 | 0.03% | 191,018 |
| 2010-11-16 | 2010-11-12 | 0.889 | 208,339 | -7,878 | 0.03% | 185,116 |
| 2010-11-11 | 2010-11-09 | 0.899 | 216,217 | -3,940 | 0.03% | 194,311 |
| 2010-11-10 | 2010-11-08 | 0.914 | 220,157 | +11,818 | 0.03% | 201,205 |
| 2010-11-09 | 2010-11-05 | 0.914 | 208,339 | -7,878 | 0.03% | 190,405 |
| 2010-11-08 | 2010-11-04 | 0.919 | 216,217 | -3,940 | 0.03% | 198,702 |
| 2010-11-05 | 2010-11-03 | 0.955 | 220,157 | +15,757 | 0.03% | 210,148 |
| 2010-11-03 | 2010-11-01 | 0.939 | 204,400 | -3,939 | 0.03% | 191,994 |
| 2010-11-02 | 2010-10-29 | 0.949 | 208,339 | -7,878 | 0.03% | 197,809 |
| 2010-11-01 | 2010-10-28 | 0.970 | 216,217 | +11,817 | 0.03% | 209,680 |
| 2010-10-14 | 2010-10-12 | 1.026 | 204,400 | -3,939 | 0.03% | 209,637 |
| 2010-10-13 | 2010-10-11 | 1.031 | 208,339 | +3,939 | 0.03% | 214,734 |
| 2010-10-11 | 2010-10-07 | 1.021 | 204,400 | -3,939 | 0.03% | 208,599 |
| 2010-10-07 | 2010-10-05 | 1.015 | 208,339 | -23,635 | 0.03% | 211,561 |
| 2010-10-06 | 2010-10-04 | 1.026 | 231,974 | +22,803 | 0.04% | 237,917 |
| 2010-10-04 | 2010-09-29 | 1.026 | 209,171 | -15,757 | 0.03% | 214,530 |
| 2010-09-30 | 2010-09-28 | 1.021 | 224,928 | -19,695 | 0.04% | 229,548 |
| 2010-09-29 | 2010-09-27 | 1.041 | 244,623 | +35,452 | 0.04% | 254,616 |
| 2010-09-24 | 2010-09-21 | 0.985 | 209,171 | +3,939 | 0.03% | 206,034 |
| 2010-09-22 | 2010-09-20 | 0.995 | 205,232 | -11,817 | 0.03% | 204,238 |
| 2010-09-21 | 2010-09-17 | 0.990 | 217,049 | +11,817 | 0.03% | 214,895 |
| 2010-09-17 | 2010-09-15 | 0.960 | 205,232 | -15,756 | 0.03% | 196,944 |
| 2010-09-16 | 2010-09-14 | 0.975 | 220,988 | +23,634 | 0.03% | 215,429 |
| 2010-09-13 | 2010-09-09 | 0.904 | 197,354 | -3,939 | 0.03% | 178,361 |
| 2010-09-07 | 2010-09-03 | 0.899 | 201,293 | +3,939 | 0.03% | 180,899 |
| 2010-08-20 | 2010-08-18 | 0.980 | 197,354 | -35,452 | 0.03% | 193,392 |
| 2010-08-18 | 2010-08-16 | 0.970 | 232,806 | +27,574 | 0.04% | 225,768 |
| 2010-08-17 | 2010-08-13 | 1.056 | 205,232 | +7,878 | 0.03% | 216,742 |
| 2010-08-16 | 2010-08-12 | 1.056 | 197,354 | -11,817 | 0.03% | 208,422 |
| 2010-08-13 | 2010-08-11 | 1.158 | 209,171 | +3,939 | 0.03% | 242,320 |
| 2010-08-12 | 2010-08-10 | 1.122 | 205,232 | -51,943 | 0.03% | 230,260 |
| 2010-08-11 | 2010-08-09 | 1.179 | 257,175 | +53,657 | 0.04% | 303,299 |
| 2010-08-10 | 2010-08-06 | 1.075 | 203,518 | -34,494 | 0.03% | 218,778 |
| 2010-08-09 | 2010-08-05 | 1.106 | 238,012 | -57,489 | 0.04% | 263,311 |
| 2010-08-06 | 2010-08-04 | 1.049 | 295,501 | +76,653 | 0.05% | 309,948 |
| 2010-08-05 | 2010-08-03 | 0.971 | 218,848 | -19,164 | 0.04% | 212,417 |
| 2010-08-04 | 2010-08-02 | 0.976 | 238,012 | +19,164 | 0.04% | 232,260 |
| 2010-08-03 | 2010-07-30 | 0.955 | 218,848 | -49,825 | 0.04% | 208,991 |
| 2010-08-02 | 2010-07-29 | 0.945 | 268,673 | +49,825 | 0.04% | 253,768 |
| 2010-07-29 | 2010-07-27 | 0.945 | 218,848 | -19,164 | 0.04% | 206,707 |
| 2010-07-27 | 2010-07-23 | 0.955 | 238,012 | -11,497 | 0.04% | 227,292 |
| 2010-07-26 | 2010-07-22 | 0.955 | 249,509 | +11,497 | 0.04% | 238,271 |
| 2010-07-23 | 2010-07-21 | 0.955 | 238,012 | -19,163 | 0.04% | 227,292 |
| 2010-07-22 | 2010-07-20 | 0.955 | 257,175 | +7,666 | 0.04% | 245,592 |
| 2010-07-21 | 2010-07-19 | 0.945 | 249,509 | +34,493 | 0.04% | 235,667 |
| 2010-07-20 | 2010-07-16 | 0.934 | 215,016 | +22,996 | 0.03% | 200,844 |
| 2010-07-19 | 2010-07-15 | 0.934 | 192,020 | -15,331 | 0.03% | 179,363 |
| 2010-07-16 | 2010-07-14 | 0.960 | 207,351 | +95,816 | 0.03% | 199,094 |
| 2010-07-15 | 2010-07-13 | 0.971 | 111,535 | +76,652 | 0.02% | 108,258 |
| 2010-07-13 | 2010-07-09 | 0.924 | 34,883 | -19,163 | 0.01% | 32,220 |
| 2010-07-12 | 2010-07-08 | 0.918 | 54,046 | +42,159 | 0.01% | 49,638 |
| 2010-07-09 | 2010-07-07 | 0.939 | 11,887 | -65,154 | 0.00% | 11,166 |
| 2010-07-08 | 2010-07-06 | 0.887 | 77,041 | +19,163 | 0.01% | 68,345 |
| 2010-07-07 | 2010-07-05 | 0.851 | 57,878 | +3,832 | 0.01% | 49,231 |
| 2010-07-06 | 2010-07-02 | 0.845 | 54,046 | +17,630 | 0.01% | 45,689 |
| 2010-07-02 | 2010-06-29 | 0.856 | 36,416 | -61,322 | 0.01% | 31,165 |
| 2010-06-29 | 2010-06-25 | 0.804 | 97,738 | +42,159 | 0.02% | 78,545 |
| 2010-06-28 | 2010-06-24 | 0.819 | 55,579 | +15,331 | 0.01% | 45,535 |
| 2010-06-22 | 2010-06-18 | 0.804 | 40,248 | +22,995 | 0.01% | 32,344 |
| 2010-06-21 | 2010-06-17 | 0.809 | 17,253 | -3,832 | 0.00% | 13,955 |
| 2010-06-17 | 2010-06-14 | 0.819 | 21,085 | -22,996 | 0.00% | 17,275 |
| 2010-06-08 | 2010-06-04 | 0.767 | 44,081 | +30,661 | 0.01% | 33,814 |
| 2010-06-07 | 2010-06-03 | 0.793 | 13,420 | -26,828 | 0.00% | 10,645 |
| 2010-06-04 | 2010-06-02 | 0.783 | 40,248 | -11,498 | 0.01% | 31,504 |
| 2010-06-03 | 2010-06-01 | 0.783 | 51,746 | +42,159 | 0.01% | 40,504 |
| 2010-06-02 | 2010-05-31 | 0.798 | 9,587 | -7,666 | 0.00% | 7,654 |
| 2010-05-31 | 2010-05-27 | 0.751 | 17,253 | -26,828 | 0.00% | 12,965 |
| 2010-05-28 | 2010-05-26 | 0.720 | 44,081 | +22,996 | 0.01% | 31,744 |
| 2010-05-27 | 2010-05-25 | 0.720 | 21,085 | +11,498 | 0.00% | 15,184 |
| 2010-05-25 | 2010-05-20 | 0.725 | 9,587 | -30,661 | 0.00% | 6,954 |
| 2010-05-20 | 2010-05-18 | 0.814 | 40,248 | -3,833 | 0.01% | 32,764 |
| 2010-05-19 | 2010-05-17 | 0.783 | 44,081 | +22,996 | 0.01% | 34,505 |
| 2010-05-13 | 2010-05-11 | 0.825 | 21,085 | -15,331 | 0.00% | 17,385 |
| 2010-05-10 | 2010-05-06 | 0.830 | 36,416 | +19,163 | 0.01% | 30,215 |
| 2010-05-07 | 2010-05-05 | 0.877 | 17,253 | -19,163 | 0.00% | 15,125 |
| 2010-05-04 | 2010-04-30 | 0.929 | 36,416 | -525,069 | 0.01% | 33,826 |
| 2010-04-30 | 2010-04-28 | 0.950 | 561,485 | -26,828 | 0.09% | 533,266 |
| 2010-04-28 | 2010-04-26 | 0.981 | 588,313 | +15,330 | 0.09% | 577,165 |
| 2010-04-26 | 2010-04-22 | 0.986 | 572,983 | +3,833 | 0.09% | 565,116 |
| 2010-04-23 | 2010-04-21 | 0.976 | 569,150 | -7,665 | 0.09% | 555,396 |
| 2010-04-19 | 2010-04-15 | 1.023 | 576,815 | +15,330 | 0.09% | 589,966 |
| 2010-04-15 | 2010-04-13 | 0.976 | 561,485 | -3,832 | 0.09% | 547,916 |
| 2010-04-12 | 2010-04-08 | 0.991 | 565,317 | +3,832 | 0.09% | 560,505 |
| 2010-04-01 | 2010-03-30 | 0.960 | 561,485 | +767 | 0.09% | 539,126 |
| 2010-03-18 | 2010-03-16 | 0.986 | 560,718 | +4,972 | 0.09% | 553,019 |
| 2010-03-16 | 2010-03-12 | 1.038 | 555,746 | -767 | 0.53% | 577,116 |
| 2010-03-11 | 2010-03-09 | 1.049 | 556,513 | -2,226,051 | 0.53% | 583,721 |
| 2010-02-25 | 2010-02-23 | 0.047 | 2,782,564 | +2,226,051 | 2.67% | 130,684 |
| 2010-02-24 | 2010-02-22 | 0.056 | 556,513 | -13,356,306 | 0.53% | 31,364 |
| 2010-02-19 | 2010-02-17 | 0.062 | 13,912,819 | -95,816 | 0.53% | 856,705 |
| 2010-02-12 | 2010-02-10 | 0.571 | 14,008,635 | +95,816 | 0.54% | 7,995,563 |
| 2010-02-11 | 2010-02-09 | 0.560 | 13,912,819 | +9,944,098 | 0.53% | 7,788,166 |
| 2010-02-04 | 2010-02-02 | 0.520 | 3,968,721 | -32,798 | 0.53% | 2,061,900 |
| 2010-02-03 | 2010-02-01 | 0.512 | 4,001,519 | +43,731 | 0.54% | 2,049,659 |
| 2010-01-26 | 2010-01-22 | 0.516 | 3,957,788 | -27,332 | 0.53% | 2,041,739 |
| 2010-01-22 | 2010-01-20 | 0.556 | 3,985,120 | +27,332 | 0.54% | 2,216,224 |
| 2010-01-20 | 2010-01-18 | 0.560 | 3,957,788 | -27,332 | 0.53% | 2,215,504 |
| 2010-01-13 | 2010-01-11 | 0.724 | 3,985,120 | +27,332 | 0.54% | 2,886,923 |
| 2010-01-11 | 2010-01-07 | 0.732 | 3,957,788 | -43,731 | 0.53% | 2,896,084 |
| 2009-12-29 | 2009-12-24 | 0.717 | 4,001,519 | +60,629 | 0.54% | 2,869,072 |
| 2009-12-04 | 2009-12-02 | 0.758 | 3,940,890 | +26,918 | 0.54% | 2,986,646 |
| 2009-11-12 | 2009-11-10 | 0.802 | 3,913,972 | +5,383 | 0.53% | 3,140,731 |
| 2009-11-11 | 2009-11-09 | 0.814 | 3,908,589 | +3,881,558 | 0.53% | 3,179,972 |
| 2009-11-06 | 2009-11-04 | 0.773 | 27,031 | -16,151 | 0.00% | 20,887 |
| 2009-10-30 | 2009-10-28 | 0.880 | 43,182 | +16,151 | 0.01% | 38,020 |
| 2009-10-28 | 2009-10-23 | 0.702 | 27,031 | -26,918 | 0.00% | 18,979 |
| 2009-10-21 | 2009-10-19 | 0.620 | 53,949 | +5,384 | 0.01% | 33,470 |
| 2009-10-19 | 2009-10-15 | 0.617 | 48,565 | -850,605 | 0.01% | 29,950 |
| 2009-10-13 | 2009-10-09 | 0.620 | 899,170 | -1,415,880 | 0.15% | 557,850 |
| 2009-10-12 | 2009-10-08 | 0.602 | 2,315,050 | -419,919 | 0.38% | 1,393,268 |
| 2009-10-09 | 2009-10-07 | 0.609 | 2,734,969 | -376,851 | 0.45% | 1,666,309 |
| 2009-10-08 | 2009-10-06 | 0.617 | 3,111,820 | -716,015 | 0.51% | 1,919,030 |
| 2009-10-02 | 2009-09-29 | 0.602 | 3,827,835 | -16,151 | 0.63% | 2,303,708 |
| 2009-09-21 | 2009-09-17 | 0.613 | 3,843,986 | -16,151 | 0.63% | 2,356,269 |
| 2009-09-09 | 2009-09-07 | 0.617 | 3,860,137 | +26,918 | 0.63% | 2,380,510 |
| 2009-09-08 | 2009-09-04 | 0.613 | 3,833,219 | -16,150 | 0.63% | 2,349,670 |
| 2009-09-03 | 2009-09-01 | 0.598 | 3,849,369 | +26,918 | 0.63% | 2,302,367 |
| 2009-08-31 | 2009-08-27 | 0.606 | 3,822,451 | -26,918 | 0.63% | 2,314,668 |
| 2009-08-20 | 2009-08-18 | 0.651 | 3,849,369 | +113,886 | 0.63% | 2,505,189 |
| 2009-08-11 | 2009-08-07 | 0.666 | 3,735,483 | +26,122 | 0.63% | 2,488,273 |
| 2009-08-10 | 2009-08-06 | 0.685 | 3,709,361 | -15,673 | 0.63% | 2,541,875 |
| 2009-08-07 | 2009-08-05 | 0.678 | 3,725,034 | +26,121 | 0.63% | 2,524,094 |
| 2009-07-27 | 2009-07-23 | 0.678 | 3,698,913 | -235,093 | 0.62% | 2,506,395 |
| 2009-07-23 | 2009-07-21 | 0.593 | 3,934,006 | -26,122 | 0.66% | 2,334,365 |
| 2009-07-21 | 2009-07-17 | 0.597 | 3,960,128 | +1,285,178 | 0.67% | 2,365,026 |
| 2009-07-17 | 2009-07-15 | 0.578 | 2,674,950 | -26,122 | 0.45% | 1,546,303 |
| 2009-07-16 | 2009-07-14 | 0.567 | 2,701,072 | -825,439 | 0.46% | 1,530,382 |
| 2009-06-26 | 2009-06-24 | 0.658 | 3,526,511 | +26,122 | 0.60% | 2,322,072 |
| 2009-06-03 | 2009-06-01 | 0.704 | 3,500,389 | +3,212,943 | 0.59% | 2,465,677 |
| 2009-05-26 | 2009-05-22 | 0.582 | 287,446 | -26,122 | 0.05% | 167,264 |
| 2009-05-22 | 2009-05-20 | 0.639 | 313,568 | +26,122 | 0.05% | 200,470 |
| 2009-05-21 | 2009-05-19 | 0.570 | 287,446 | +26,121 | 0.05% | 163,963 |
| 2009-05-14 | 2009-05-12 | 0.559 | 261,325 | +177,627 | 0.04% | 146,062 |
| 2009-05-13 | 2009-05-11 | 0.574 | 83,698 | -255,051 | 0.01% | 48,063 |
| 2009-05-12 | 2009-05-08 | 0.658 | 338,749 | -57,467 | 0.06% | 223,053 |
| 2009-05-11 | 2009-05-07 | 0.689 | 396,216 | +15,673 | 0.07% | 273,028 |
| 2009-05-07 | 2009-05-05 | 0.559 | 380,543 | +312,517 | 0.06% | 212,696 |
| 2009-04-17 | 2009-04-15 | 0.544 | 68,026 | -1,632,619 | 0.07% | 36,980 |
| 2009-04-01 | 2009-03-30 | 0.031 | 1,700,645 | +1,680,697 | 1.72% | 52,108 |
| 2009-03-31 | 2009-03-27 | 0.031 | 19,948 | -3,379,757 | 0.07% | 611 |
| 2009-03-05 | 2009-03-03 | 0.034 | 3,399,705 | -12,533 | 0.07% | 117,189 |
| 2009-01-29 | 2009-01-22 | 0.040 | 3,412,238 | -1,300,244 | 0.07% | 137,225 |
| 2009-01-23 | 2009-01-21 | 0.040 | 4,712,482 | -2,660,018 | 0.10% | 189,515 |
| 2009-01-20 | 2009-01-16 | 0.044 | 7,372,500 | -2,647,485 | 0.15% | 324,726 |
| 2009-01-19 | 2009-01-15 | 0.044 | 10,019,985 | -783,280 | 0.20% | 441,336 |
| 2009-01-08 | 2009-01-06 | 0.052 | 10,803,265 | +636,023 | 0.22% | 558,590 |
| 2008-12-16 | 2008-12-12 | 0.059 | 10,167,242 | +5,454,760 | 0.21% | 603,586 |
| 2008-12-09 | 2008-12-05 | 0.044 | 4,712,482 | -316,445 | 0.10% | 207,564 |
| 2008-10-30 | 2008-10-28 | 0.040 | 5,028,927 | -5,341,967 | 0.12% | 202,241 |
| 2008-09-25 | 2008-09-23 | 0.073 | 10,370,894 | +5,341,967 | 0.25% | 754,700 |
| 2008-08-25 | 2008-08-20 | 0.109 | 5,028,927 | -93,128 | 0.12% | 548,414 |
| 2008-08-15 | 2008-08-13 | 0.102 | 5,122,055 | -6,382,279 | 0.12% | 520,048 |
| 2008-08-13 | 2008-08-11 | 0.102 | 11,504,334 | -11,168,988 | 0.27% | 1,168,048 |
| 2008-08-12 | 2008-08-08 | 0.107 | 22,673,322 | -6,382,279 | 0.54% | 2,429,940 |
| 2008-08-11 | 2008-08-07 | 0.109 | 29,055,601 | -638,228 | 0.69% | 3,168,570 |
| 2008-08-08 | 2008-08-05 | 0.111 | 29,693,829 | -15,317,469 | 0.71% | 3,294,001 |
| 2008-08-05 | 2008-08-01 | 0.122 | 45,011,298 | +638,228 | 1.08% | 5,500,984 |
| 2008-08-04 | 2008-07-31 | 0.124 | 44,373,070 | +957,342 | 1.06% | 5,506,414 |
| 2008-07-29 | 2008-07-25 | 0.133 | 43,415,728 | +322,305 | 1.04% | 5,795,767 |
| 2008-07-21 | 2008-07-17 | 0.117 | 43,093,423 | +319,114 | 1.03% | 5,023,520 |
| 2008-07-18 | 2008-07-16 | 0.117 | 42,774,309 | +638,228 | 1.02% | 4,986,320 |
| 2008-07-17 | 2008-07-15 | 0.124 | 42,136,081 | +638,228 | 1.01% | 5,228,818 |
| 2008-07-14 | 2008-07-10 | 0.143 | 41,497,853 | +1,595,569 | 0.99% | 5,929,863 |
| 2008-07-11 | 2008-07-09 | 0.111 | 39,902,284 | +6,382,279 | 0.95% | 4,426,447 |
| 2008-06-23 | 2008-06-19 | 0.122 | 33,520,005 | -9,573 | 0.80% | 4,096,594 |
| 2008-06-20 | 2008-06-18 | 0.128 | 33,529,578 | +3,191,139 | 0.80% | 4,286,891 |
| 2008-06-19 | 2008-06-17 | 0.126 | 30,338,439 | +3,191,139 | 0.73% | 3,821,849 |
| 2008-06-17 | 2008-06-13 | 0.126 | 27,147,300 | +1,595,570 | 0.65% | 3,419,849 |
| 2008-06-16 | 2008-06-12 | 0.128 | 25,551,730 | +3,191,140 | 0.61% | 3,266,891 |
| 2008-06-13 | 2008-06-11 | 0.130 | 22,360,590 | +4,786,709 | 0.53% | 2,900,934 |
| 2008-05-19 | 2008-05-15 | 0.164 | 17,573,881 | -1,595,570 | 0.42% | 2,874,699 |
| 2008-05-16 | 2008-05-14 | 0.169 | 19,169,451 | +3,191,139 | 0.46% | 3,243,827 |
| 2008-05-09 | 2008-05-07 | 0.167 | 15,978,312 | +2,910,320 | 0.38% | 2,673,784 |
| 2008-05-07 | 2008-05-05 | 0.171 | 13,067,992 | -3,191,140 | 0.31% | 2,235,917 |
| 2008-05-02 | 2008-04-29 | 0.180 | 16,259,132 | +4,783,518 | 0.39% | 2,934,770 |
| 2008-04-28 | 2008-04-24 | 0.180 | 11,475,614 | -1,595,570 | 0.34% | 2,071,346 |
| 2008-04-25 | 2008-04-23 | 0.182 | 13,071,184 | -3,191,139 | 0.38% | 2,383,923 |
| 2008-04-16 | 2008-04-14 | 0.197 | 16,262,323 | -3,191,139 | 0.48% | 3,210,535 |
| 2008-04-14 | 2008-04-10 | 0.218 | 19,453,462 | +3,191,139 | 0.57% | 4,242,876 |
| 2008-04-10 | 2008-04-08 | 0.222 | 16,262,323 | +4,786,709 | 0.48% | 3,608,029 |
| 2008-04-08 | 2008-04-03 | 0.184 | 11,475,614 | +4,786,709 | 0.34% | 2,114,499 |
| 2008-04-03 | 2008-04-01 | 0.179 | 6,688,905 | +1,276,456 | 0.20% | 1,194,769 |
| 2008-03-31 | 2008-03-27 | 0.188 | 5,412,449 | +5,105,823 | 0.16% | 1,017,652 |
| 2008-03-27 | 2008-03-25 | 0.158 | 306,626 | -54,249 | 0.01% | 48,428 |
| 2008-02-18 | 2008-02-14 | 0.218 | 360,875 | +338,537 | 0.01% | 78,708 |
| 2008-01-14 | 2008-01-10 | 0.299 | 22,338 | +22,338 | 0.00% | 6,678 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy