History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 666,032 | +0 | 0.00% | 19,315 |
| 2025-10-13 | 2025-10-09 | 0.029 | 666,032 | +0 | 0.00% | 19,315 |
| 2025-10-10 | 2025-10-08 | 0.029 | 666,032 | +0 | 0.00% | 19,315 |
| 2025-10-09 | 2025-10-06 | 0.028 | 666,032 | +0 | 0.00% | 18,649 |
| 2025-10-08 | 2025-10-03 | 0.028 | 666,032 | +0 | 0.00% | 18,649 |
| 2025-10-06 | 2025-10-02 | 0.028 | 666,032 | +0 | 0.00% | 18,649 |
| 2025-10-03 | 2025-09-30 | 0.028 | 666,032 | +0 | 0.00% | 18,649 |
| 2025-10-02 | 2025-09-29 | 0.028 | 666,032 | +0 | 0.00% | 18,649 |
| 2025-09-30 | 2025-09-26 | 0.029 | 666,032 | +0 | 0.00% | 19,315 |
| 2025-09-29 | 2025-09-25 | 0.030 | 666,032 | +0 | 0.00% | 19,981 |
| 2025-09-26 | 2025-09-24 | 0.028 | 666,032 | +0 | 0.00% | 18,649 |
| 2025-09-25 | 2025-09-23 | 0.028 | 666,032 | +0 | 0.00% | 18,649 |
| 2025-09-24 | 2025-09-22 | 0.028 | 666,032 | +0 | 0.00% | 18,649 |
| 2025-09-23 | 2025-09-19 | 0.028 | 666,032 | +0 | 0.00% | 18,649 |
| 2025-09-22 | 2025-09-18 | 0.029 | 666,032 | +0 | 0.00% | 19,315 |
| 2025-09-19 | 2025-09-17 | 0.030 | 666,032 | +0 | 0.00% | 19,981 |
| 2025-09-18 | 2025-09-16 | 0.027 | 666,032 | +0 | 0.00% | 17,983 |
| 2025-09-17 | 2025-09-15 | 0.027 | 666,032 | +0 | 0.00% | 17,983 |
| 2025-09-16 | 2025-09-12 | 0.029 | 666,032 | +0 | 0.00% | 19,315 |
| 2025-09-15 | 2025-09-11 | 0.030 | 666,032 | +0 | 0.00% | 19,981 |
| 2025-09-12 | 2025-09-10 | 0.030 | 666,032 | +0 | 0.00% | 19,981 |
| 2025-09-11 | 2025-09-09 | 0.030 | 666,032 | +0 | 0.00% | 19,981 |
| 2025-09-10 | 2025-09-08 | 0.027 | 666,032 | +0 | 0.00% | 17,983 |
| 2025-09-09 | 2025-09-05 | 0.027 | 666,032 | +0 | 0.00% | 17,983 |
| 2025-09-08 | 2025-09-04 | 0.026 | 666,032 | +0 | 0.00% | 17,317 |
| 2025-09-05 | 2025-09-03 | 0.025 | 666,032 | +0 | 0.00% | 16,651 |
| 2025-09-04 | 2025-09-02 | 0.027 | 666,032 | +0 | 0.00% | 17,983 |
| 2025-09-03 | 2025-09-01 | 0.027 | 666,032 | +0 | 0.00% | 17,983 |
| 2025-09-02 | 2025-08-29 | 0.027 | 666,032 | +0 | 0.00% | 17,983 |
| 2025-09-01 | 2025-08-28 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-08-29 | 2025-08-27 | 0.025 | 666,032 | +0 | 0.00% | 16,651 |
| 2025-08-28 | 2025-08-26 | 0.026 | 666,032 | +0 | 0.00% | 17,317 |
| 2025-08-27 | 2025-08-25 | 0.026 | 666,032 | +0 | 0.00% | 17,317 |
| 2025-08-26 | 2025-08-22 | 0.026 | 666,032 | +0 | 0.00% | 17,317 |
| 2025-08-25 | 2025-08-21 | 0.026 | 666,032 | +0 | 0.00% | 17,317 |
| 2025-08-22 | 2025-08-20 | 0.026 | 666,032 | +0 | 0.00% | 17,317 |
| 2025-08-21 | 2025-08-19 | 0.026 | 666,032 | +0 | 0.00% | 17,317 |
| 2025-08-20 | 2025-08-18 | 0.025 | 666,032 | +0 | 0.00% | 16,651 |
| 2025-08-19 | 2025-08-15 | 0.025 | 666,032 | +0 | 0.00% | 16,651 |
| 2025-08-18 | 2025-08-14 | 0.025 | 666,032 | +0 | 0.00% | 16,651 |
| 2025-08-15 | 2025-08-13 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-14 | 2025-08-12 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-13 | 2025-08-11 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-12 | 2025-08-08 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-11 | 2025-08-07 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-08 | 2025-08-06 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-07 | 2025-08-05 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-06 | 2025-08-04 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-05 | 2025-08-01 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-04 | 2025-07-31 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-08-01 | 2025-07-30 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-07-31 | 2025-07-29 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-30 | 2025-07-28 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-07-29 | 2025-07-25 | 0.025 | 666,032 | +0 | 0.00% | 16,651 |
| 2025-07-28 | 2025-07-24 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-25 | 2025-07-23 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-24 | 2025-07-22 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-07-23 | 2025-07-21 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-22 | 2025-07-18 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-21 | 2025-07-17 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-18 | 2025-07-16 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-17 | 2025-07-15 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-16 | 2025-07-14 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-15 | 2025-07-11 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-07-14 | 2025-07-10 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-07-11 | 2025-07-09 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-10 | 2025-07-08 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-07-09 | 2025-07-07 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-07-08 | 2025-07-04 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-07-07 | 2025-07-03 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-07-04 | 2025-07-02 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-07-03 | 2025-06-30 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-07-02 | 2025-06-27 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-30 | 2025-06-26 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-27 | 2025-06-25 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-06-26 | 2025-06-24 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-25 | 2025-06-23 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-24 | 2025-06-20 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-06-23 | 2025-06-19 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-20 | 2025-06-18 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-19 | 2025-06-17 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-18 | 2025-06-16 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-17 | 2025-06-13 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-06-16 | 2025-06-12 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-13 | 2025-06-11 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-12 | 2025-06-10 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-11 | 2025-06-09 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-10 | 2025-06-06 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-06-09 | 2025-06-05 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-06-06 | 2025-06-04 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-06-05 | 2025-06-03 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-04 | 2025-06-02 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-06-03 | 2025-05-30 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-06-02 | 2025-05-29 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-30 | 2025-05-28 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-29 | 2025-05-27 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-28 | 2025-05-26 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-27 | 2025-05-23 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-26 | 2025-05-22 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-23 | 2025-05-21 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-22 | 2025-05-20 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-21 | 2025-05-19 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-20 | 2025-05-16 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-19 | 2025-05-15 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-05-16 | 2025-05-14 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-15 | 2025-05-13 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-14 | 2025-05-12 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-05-13 | 2025-05-09 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-05-12 | 2025-05-08 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-05-09 | 2025-05-07 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-05-08 | 2025-05-06 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-05-07 | 2025-05-02 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-06 | 2025-04-30 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-05-02 | 2025-04-29 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-30 | 2025-04-28 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-29 | 2025-04-25 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-28 | 2025-04-24 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-25 | 2025-04-23 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-24 | 2025-04-22 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-04-23 | 2025-04-17 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-04-22 | 2025-04-16 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-04-17 | 2025-04-15 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-04-16 | 2025-04-14 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-04-15 | 2025-04-11 | 0.024 | 666,032 | +0 | 0.00% | 15,985 |
| 2025-04-14 | 2025-04-10 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-04-11 | 2025-04-09 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-10 | 2025-04-08 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-09 | 2025-04-07 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-04-08 | 2025-04-03 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-04-07 | 2025-04-02 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-03 | 2025-04-01 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-02 | 2025-03-31 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-04-01 | 2025-03-28 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-03-31 | 2025-03-27 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-03-28 | 2025-03-26 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-27 | 2025-03-25 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-26 | 2025-03-24 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-25 | 2025-03-21 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-24 | 2025-03-20 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-21 | 2025-03-19 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-20 | 2025-03-18 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-19 | 2025-03-17 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-18 | 2025-03-14 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-17 | 2025-03-13 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-03-14 | 2025-03-12 | 0.023 | 666,032 | +0 | 0.00% | 15,319 |
| 2025-03-13 | 2025-03-11 | 0.022 | 666,032 | +0 | 0.00% | 14,653 |
| 2025-03-12 | 2025-03-10 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-11 | 2025-03-07 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-10 | 2025-03-06 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-07 | 2025-03-05 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-06 | 2025-03-04 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-05 | 2025-03-03 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-04 | 2025-02-28 | 0.021 | 666,032 | +0 | 0.00% | 13,987 |
| 2025-03-03 | 2025-02-27 | 0.021 | 666,032 | -9,176 | 0.00% | 13,987 |
| 2024-05-03 | 2024-04-30 | 0.032 | 675,208 | -20,510 | 0.00% | 21,607 |
| 2024-03-26 | 2024-03-22 | 0.035 | 695,718 | +27,118 | 0.00% | 24,350 |
| 2024-02-19 | 2024-02-15 | 0.033 | 668,600 | -800,000 | 0.00% | 22,064 |
| 2023-10-18 | 2023-10-16 | 0.043 | 1,468,600 | -7,680 | 0.01% | 63,150 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,476,280 | +10,737 | 0.01% | 81,790 |
| 2023-08-03 | 2023-08-01 | 0.052 | 1,465,543 | -992,728 | 0.01% | 76,767 |
| 2021-12-28 | 2021-12-22 | 0.075 | 2,458,271 | +33,220 | 0.01% | 183,245 |
| 2021-08-30 | 2021-08-26 | 0.070 | 2,425,051 | +71,325 | 0.01% | 170,938 |
| 2020-12-18 | 2020-12-16 | 0.067 | 2,353,726 | +39,229 | 0.01% | 158,650 |
| 2020-11-23 | 2020-11-19 | 0.061 | 2,314,497 | -574,858 | 0.01% | 141,148 |
| 2020-10-27 | 2020-10-22 | 0.059 | 2,889,355 | +1,041,182 | 0.02% | 170,023 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,848,173 | +124,877 | 0.01% | 152,687 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,723,296 | +20,515 | 0.01% | 166,098 |
| 2019-09-09 | 2019-09-05 | 0.101 | 1,702,781 | -540,495 | 0.01% | 172,030 |
| 2019-09-04 | 2019-09-02 | 0.120 | 2,243,276 | +194,264 | 0.01% | 268,087 |
| 2019-08-12 | 2019-08-08 | 0.127 | 2,049,012 | +393,282 | 0.01% | 260,501 |
| 2019-08-06 | 2019-08-02 | 0.136 | 1,655,730 | -786,565 | 0.01% | 225,236 |
| 2019-08-02 | 2019-07-31 | 0.132 | 2,442,295 | -786,566 | 0.02% | 322,921 |
| 2019-07-19 | 2019-07-17 | 0.122 | 3,228,861 | +786,566 | 0.02% | 394,081 |
| 2018-12-18 | 2018-12-14 | 0.125 | 2,442,295 | -753,279 | 0.02% | 304,323 |
| 2018-10-29 | 2018-10-25 | 0.092 | 3,195,574 | +778,457 | 0.02% | 295,561 |
| 2018-09-12 | 2018-09-10 | 0.118 | 2,417,117 | +233,537 | 0.02% | 285,661 |
| 2018-09-05 | 2018-09-03 | 0.130 | 2,183,580 | +544,920 | 0.01% | 283,306 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,638,660 | +78,782 | 0.01% | 229,978 |
| 2018-07-20 | 2018-07-18 | 0.154 | 1,559,878 | +741,031 | 0.01% | 239,971 |
| 2018-07-17 | 2018-07-13 | 0.158 | 818,847 | -1,482,063 | 0.01% | 129,286 |
| 2018-06-26 | 2018-06-22 | 0.151 | 2,300,910 | +1,482,063 | 0.02% | 347,761 |
| 2018-06-06 | 2018-06-04 | 0.167 | 818,847 | -444,619 | 0.01% | 137,021 |
| 2018-05-30 | 2018-05-28 | 0.157 | 1,263,466 | -14,821 | 0.01% | 197,781 |
| 2018-05-24 | 2018-05-21 | 0.158 | 1,278,287 | -281,591 | 0.01% | 201,826 |
| 2018-05-04 | 2018-05-02 | 0.152 | 1,559,878 | +140 | 0.01% | 237,866 |
| 2018-02-05 | 2018-02-01 | 0.157 | 1,559,738 | +192,668 | 0.01% | 244,159 |
| 2018-02-02 | 2018-01-31 | 0.159 | 1,367,070 | +548,363 | 0.01% | 217,689 |
| 2017-12-27 | 2017-12-21 | 0.162 | 818,707 | -74,103 | 0.01% | 132,579 |
| 2017-12-22 | 2017-12-20 | 0.162 | 892,810 | +74,103 | 0.01% | 144,579 |
| 2017-12-19 | 2017-12-15 | 0.166 | 818,707 | +6,710 | 0.01% | 135,902 |
| 2017-12-13 | 2017-12-11 | 0.159 | 811,997 | -220,498 | 0.01% | 129,264 |
| 2017-11-24 | 2017-11-22 | 0.189 | 1,032,495 | -1,469,914 | 0.01% | 195,272 |
| 2017-11-23 | 2017-11-21 | 0.192 | 2,502,409 | -132,292 | 0.02% | 480,082 |
| 2017-11-22 | 2017-11-20 | 0.170 | 2,634,701 | +1,528,710 | 0.02% | 448,105 |
| 2017-11-21 | 2017-11-17 | 0.193 | 1,105,991 | +73,496 | 0.01% | 213,687 |
| 2017-11-17 | 2017-11-15 | 0.192 | 1,032,495 | +146,992 | 0.01% | 198,082 |
| 2017-11-16 | 2017-11-14 | 0.189 | 885,503 | -3,674,785 | 0.01% | 167,472 |
| 2017-11-15 | 2017-11-13 | 0.176 | 4,560,288 | +73,495 | 0.03% | 800,424 |
| 2017-11-14 | 2017-11-10 | 0.162 | 4,486,793 | +1,469,914 | 0.03% | 726,476 |
| 2017-11-13 | 2017-11-09 | 0.158 | 3,016,879 | +734,957 | 0.02% | 476,161 |
| 2017-11-09 | 2017-11-07 | 0.163 | 2,281,922 | +1,469,914 | 0.02% | 372,580 |
| 2017-10-27 | 2017-10-25 | 0.129 | 812,008 | -73,495 | 0.01% | 104,960 |
| 2017-09-01 | 2017-08-30 | 0.107 | 885,503 | +60,651 | 0.01% | 94,420 |
| 2016-12-15 | 2016-12-13 | 0.102 | 824,852 | +11,783 | 0.01% | 84,339 |
| 2016-08-12 | 2016-08-10 | 0.119 | 813,069 | -70,911 | 0.01% | 96,911 |
| 2016-08-03 | 2016-07-29 | 0.105 | 883,980 | +62,924 | 0.01% | 92,719 |
| 2016-08-01 | 2016-07-28 | 0.124 | 821,056 | +62,924 | 0.01% | 101,777 |
| 2015-12-15 | 2015-12-11 | 0.191 | 758,132 | -62,924 | 0.01% | 144,580 |
| 2015-12-11 | 2015-12-09 | 0.168 | 821,056 | -62,924 | 0.01% | 138,313 |
| 2015-12-08 | 2015-12-04 | 0.156 | 883,980 | +8,929 | 0.01% | 137,660 |
| 2015-12-02 | 2015-11-30 | 0.153 | 875,051 | +49,831 | 0.01% | 133,460 |
| 2015-10-23 | 2015-10-20 | 0.172 | 825,220 | +124,577 | 0.01% | 141,758 |
| 2015-09-10 | 2015-09-08 | 0.214 | 700,643 | +384,044 | 0.01% | 149,603 |
| 2015-08-28 | 2015-08-26 | 0.214 | 316,599 | +124,577 | 0.01% | 67,601 |
| 2015-08-26 | 2015-08-24 | 1.904 | 192,022 | +24,915 | 0.00% | 365,557 |
| 2015-08-25 | 2015-08-21 | 2.052 | 167,107 | +112,852 | 0.00% | 342,915 |
| 2015-06-29 | 2015-06-25 | 2.720 | 54,255 | -4,045 | 0.00% | 147,552 |
| 2015-06-24 | 2015-06-22 | 2.571 | 58,300 | -8,090 | 0.00% | 149,905 |
| 2015-06-18 | 2015-06-16 | 2.423 | 66,390 | -12,134 | 0.01% | 160,858 |
| 2015-06-16 | 2015-06-12 | 2.398 | 78,524 | -8,089 | 0.01% | 188,316 |
| 2015-06-15 | 2015-06-11 | 2.448 | 86,613 | +28,313 | 0.01% | 211,998 |
| 2015-06-08 | 2015-06-04 | 2.670 | 58,300 | +40,447 | 0.00% | 155,670 |
| 2015-05-28 | 2015-05-26 | 2.423 | 17,853 | -20,224 | 0.00% | 43,256 |
| 2015-05-26 | 2015-05-21 | 2.299 | 38,077 | +20,224 | 0.00% | 87,551 |
| 2015-05-22 | 2015-05-20 | 2.571 | 17,853 | +4,045 | 0.00% | 45,905 |
| 2015-05-20 | 2015-05-18 | 2.275 | 13,808 | -171 | 0.00% | 31,407 |
| 2015-04-17 | 2015-04-15 | 1.582 | 13,979 | +6 | 0.00% | 22,119 |
| 2015-02-06 | 2015-02-04 | 1.363 | 13,973 | +791 | 0.00% | 19,042 |
| 2014-12-08 | 2014-12-04 | 1.668 | 13,182 | +758 | 0.00% | 21,992 |
| 2014-10-07 | 2014-10-03 | 1.446 | 12,424 | -1,438,554 | 0.00% | 17,964 |
| 2014-08-21 | 2014-08-19 | 1.780 | 1,450,978 | +359,639 | 0.12% | 2,582,111 |
| 2014-07-30 | 2014-07-28 | 1.307 | 1,091,339 | +1,078,915 | 0.09% | 1,426,237 |
| 2014-07-21 | 2014-07-17 | 1.335 | 12,424 | +317 | 0.00% | 16,591 |
| 2014-03-11 | 2014-03-07 | 0.862 | 12,107 | -21,028 | 0.00% | 10,433 |
| 2013-12-10 | 2013-12-06 | 0.859 | 33,135 | +334 | 0.00% | 28,462 |
| 2013-08-27 | 2013-08-23 | 0.819 | 32,801 | +1,180 | 0.00% | 26,873 |
| 2013-02-06 | 2013-02-04 | 0.813 | 31,621 | -113,713 | 0.00% | 25,717 |
| 2013-02-05 | 2013-02-01 | 0.825 | 145,334 | +33,445 | 0.01% | 119,935 |
| 2013-02-04 | 2013-01-31 | 0.849 | 111,889 | +80,268 | 0.01% | 95,012 |
| 2013-01-29 | 2013-01-25 | 0.765 | 31,621 | -100,335 | 0.00% | 24,204 |
| 2013-01-28 | 2013-01-24 | 0.789 | 131,956 | -70,234 | 0.01% | 104,161 |
| 2013-01-25 | 2013-01-23 | 0.771 | 202,190 | +56,856 | 0.02% | 155,973 |
| 2013-01-24 | 2013-01-22 | 0.813 | 145,334 | +93,646 | 0.01% | 118,197 |
| 2013-01-09 | 2013-01-07 | 0.562 | 51,688 | -3,345 | 0.00% | 29,055 |
| 2012-12-04 | 2012-11-30 | 0.536 | 55,033 | +960 | 0.01% | 29,475 |
| 2012-08-24 | 2012-08-22 | 0.555 | 54,073 | +3,108 | 0.01% | 30,028 |
| 2012-06-04 | 2012-05-31 | 0.484 | 50,965 | -77,432 | 0.01% | 24,682 |
| 2012-02-28 | 2012-02-24 | 0.613 | 128,397 | +77,432 | 0.01% | 78,764 |
| 2011-12-02 | 2011-11-30 | 0.442 | 50,965 | +1,108 | 0.01% | 22,539 |
| 2011-08-03 | 2011-08-01 | 0.674 | 49,857 | +2,014 | 0.01% | 33,609 |
| 2011-07-26 | 2011-07-22 | 0.688 | 47,843 | -2,907 | 0.01% | 32,910 |
| 2011-06-03 | 2011-06-01 | 0.736 | 50,750 | -72,689 | 0.01% | 37,353 |
| 2011-06-02 | 2011-05-31 | 0.736 | 123,439 | +72,689 | 0.01% | 90,853 |
| 2011-05-11 | 2011-05-06 | 0.770 | 50,750 | -14,538 | 0.01% | 39,098 |
| 2011-03-28 | 2011-03-24 | 0.764 | 65,288 | +14,538 | 0.01% | 49,850 |
| 2011-02-23 | 2011-02-21 | 0.764 | 50,750 | -78,504 | 0.01% | 38,749 |
| 2011-02-22 | 2011-02-18 | 0.846 | 129,254 | +121,471 | 0.01% | 109,359 |
| 2011-02-16 | 2011-02-14 | 0.949 | 7,783 | -103,821 | 0.01% | 7,388 |
| 2011-01-31 | 2011-01-27 | 0.050 | 111,604 | +89,283 | 0.12% | 5,527 |
| 2011-01-28 | 2011-01-26 | 0.050 | 22,321 | -535,698 | 0.02% | 1,105 |
| 2011-01-26 | 2011-01-24 | 0.062 | 558,019 | +363,442 | 0.02% | 34,546 |
| 2011-01-25 | 2011-01-21 | 0.067 | 194,577 | -218,065 | 0.01% | 13,117 |
| 2011-01-18 | 2011-01-14 | 0.474 | 412,642 | +298,825 | 0.02% | 195,524 |
| 2011-01-13 | 2011-01-11 | 0.494 | 113,817 | -28,036 | 0.02% | 56,201 |
| 2011-01-10 | 2011-01-06 | 0.504 | 141,853 | -12,030 | 0.02% | 71,460 |
| 2010-12-21 | 2010-12-17 | 0.509 | 153,883 | -112,276 | 0.02% | 78,288 |
| 2010-12-02 | 2010-11-30 | 0.863 | 266,159 | +4,697 | 0.04% | 229,734 |
| 2010-11-23 | 2010-11-19 | 0.883 | 261,462 | -39,391 | 0.04% | 230,990 |
| 2010-11-22 | 2010-11-18 | 0.883 | 300,853 | -1,021 | 0.05% | 265,790 |
| 2010-11-19 | 2010-11-17 | 0.889 | 301,874 | +39,391 | 0.05% | 268,225 |
| 2010-11-16 | 2010-11-12 | 0.889 | 262,483 | -39,391 | 0.04% | 233,224 |
| 2010-11-12 | 2010-11-10 | 0.883 | 301,874 | +39,391 | 0.05% | 266,692 |
| 2010-11-10 | 2010-11-08 | 0.914 | 262,483 | -39,391 | 0.04% | 239,888 |
| 2010-11-08 | 2010-11-04 | 0.919 | 301,874 | +39,391 | 0.05% | 277,421 |
| 2010-11-05 | 2010-11-03 | 0.955 | 262,483 | -39,391 | 0.04% | 250,550 |
| 2010-11-03 | 2010-11-01 | 0.939 | 301,874 | +39,391 | 0.05% | 283,552 |
| 2010-10-27 | 2010-10-25 | 0.965 | 262,483 | +39,391 | 0.04% | 253,215 |
| 2010-10-22 | 2010-10-20 | 0.965 | 223,092 | -39,391 | 0.03% | 215,215 |
| 2010-10-20 | 2010-10-18 | 1.010 | 262,483 | +39,391 | 0.04% | 265,210 |
| 2010-10-19 | 2010-10-15 | 1.015 | 223,092 | -39,391 | 0.03% | 226,542 |
| 2010-10-15 | 2010-10-13 | 1.015 | 262,483 | +39,391 | 0.04% | 266,542 |
| 2010-10-13 | 2010-10-11 | 1.031 | 223,092 | -39,391 | 0.03% | 229,940 |
| 2010-10-11 | 2010-10-07 | 1.021 | 262,483 | +39,391 | 0.04% | 267,875 |
| 2010-10-08 | 2010-10-06 | 1.015 | 223,092 | -39,391 | 0.03% | 226,542 |
| 2010-10-06 | 2010-10-04 | 1.026 | 262,483 | +39,391 | 0.04% | 269,208 |
| 2010-09-29 | 2010-09-27 | 1.041 | 223,092 | -19,695 | 0.03% | 232,206 |
| 2010-09-28 | 2010-09-24 | 0.980 | 242,787 | -106,356 | 0.04% | 237,913 |
| 2010-09-15 | 2010-09-13 | 0.914 | 349,143 | -173,319 | 0.05% | 319,088 |
| 2010-09-14 | 2010-09-10 | 0.914 | 522,462 | -157,564 | 0.08% | 477,488 |
| 2010-09-13 | 2010-09-09 | 0.904 | 680,026 | -74,842 | 0.11% | 614,583 |
| 2010-09-09 | 2010-09-07 | 0.909 | 754,868 | +196,954 | 0.12% | 686,055 |
| 2010-09-08 | 2010-09-06 | 0.924 | 557,914 | +208,771 | 0.09% | 515,553 |
| 2010-09-01 | 2010-08-30 | 0.863 | 349,143 | -393,908 | 0.05% | 301,361 |
| 2010-08-30 | 2010-08-26 | 0.909 | 743,051 | -393,908 | 0.12% | 675,315 |
| 2010-08-20 | 2010-08-18 | 0.980 | 1,136,959 | +303,309 | 0.18% | 1,114,133 |
| 2010-08-19 | 2010-08-17 | 0.980 | 833,650 | +196,954 | 0.13% | 816,913 |
| 2010-08-16 | 2010-08-12 | 1.056 | 636,696 | -39,391 | 0.10% | 672,404 |
| 2010-08-13 | 2010-08-11 | 1.158 | 676,087 | +393,909 | 0.11% | 783,231 |
| 2010-08-12 | 2010-08-10 | 1.122 | 282,178 | -141,846 | 0.04% | 316,589 |
| 2010-08-11 | 2010-08-09 | 1.179 | 424,024 | +53,657 | 0.07% | 500,072 |
| 2010-08-10 | 2010-08-06 | 1.075 | 370,367 | +172,468 | 0.06% | 398,138 |
| 2010-08-06 | 2010-08-04 | 1.049 | 197,899 | -95,816 | 0.03% | 207,574 |
| 2010-08-04 | 2010-08-02 | 0.976 | 293,715 | -191,631 | 0.05% | 286,617 |
| 2010-08-02 | 2010-07-29 | 0.945 | 485,346 | +191,631 | 0.08% | 458,421 |
| 2010-07-06 | 2010-07-02 | 0.845 | 293,715 | -38,326 | 0.05% | 248,299 |
| 2010-07-02 | 2010-06-29 | 0.856 | 332,041 | +38,326 | 0.05% | 284,164 |
| 2010-06-30 | 2010-06-28 | 0.851 | 293,715 | -38,326 | 0.05% | 249,832 |
| 2010-04-09 | 2010-04-07 | 0.991 | 332,041 | -19,163 | 0.05% | 329,215 |
| 2010-03-31 | 2010-03-29 | 0.981 | 351,204 | +19,163 | 0.06% | 344,549 |
| 2010-03-29 | 2010-03-25 | 1.018 | 332,041 | -386 | 0.05% | 337,878 |
| 2010-03-22 | 2010-03-18 | 0.934 | 332,427 | +38,326 | 0.05% | 310,516 |
| 2010-03-18 | 2010-03-16 | 0.986 | 294,101 | +262,887 | 0.05% | 290,063 |
| 2010-03-11 | 2010-03-09 | 1.049 | 31,214 | -124,856 | 0.03% | 32,740 |
| 2010-02-25 | 2010-02-23 | 0.047 | 156,070 | +124,856 | 0.15% | 7,330 |
| 2010-02-24 | 2010-02-22 | 0.056 | 31,214 | -749,134 | 0.03% | 1,759 |
| 2010-02-17 | 2010-02-11 | 0.062 | 780,348 | -191,631 | 0.03% | 48,051 |
| 2010-02-11 | 2010-02-09 | 0.560 | 971,979 | +694,716 | 0.04% | 544,098 |
| 2010-01-14 | 2010-01-12 | 0.721 | 277,263 | +81,996 | 0.04% | 199,842 |
| 2010-01-07 | 2010-01-05 | 0.750 | 195,267 | -11,808 | 0.03% | 146,457 |
| 2009-12-29 | 2009-12-24 | 0.717 | 207,075 | +3,138 | 0.03% | 148,472 |
| 2009-10-30 | 2009-10-28 | 0.880 | 203,937 | -70,503 | 0.03% | 179,558 |
| 2009-08-20 | 2009-08-18 | 0.651 | 274,440 | +8,767 | 0.04% | 178,607 |
| 2009-06-18 | 2009-06-16 | 0.658 | 265,673 | -26,122 | 0.04% | 174,935 |
| 2009-05-07 | 2009-05-05 | 0.559 | 291,795 | +237,602 | 0.05% | 163,092 |
| 2009-04-17 | 2009-04-15 | 0.544 | 54,193 | -1,300,645 | 0.05% | 29,460 |
| 2009-04-01 | 2009-03-30 | 0.031 | 1,354,838 | +1,338,946 | 1.37% | 41,513 |
| 2009-03-31 | 2009-03-27 | 0.031 | 15,892 | -2,692,522 | 0.05% | 487 |
| 2009-02-18 | 2009-02-16 | 0.036 | 2,708,414 | -250,650 | 0.05% | 98,547 |
| 2009-02-12 | 2009-02-10 | 0.046 | 2,959,064 | +313,312 | 0.06% | 136,000 |
| 2008-12-23 | 2008-12-19 | 0.054 | 2,645,752 | +250,650 | 0.05% | 141,867 |
| 2008-12-11 | 2008-12-09 | 0.048 | 2,395,102 | -313,312 | 0.05% | 114,667 |
| 2008-12-02 | 2008-11-28 | 0.046 | 2,708,414 | +313,312 | 0.07% | 124,480 |
| 2008-08-25 | 2008-08-20 | 0.109 | 2,395,102 | -44,354 | 0.06% | 261,191 |
| 2008-08-18 | 2008-08-14 | 0.103 | 2,439,456 | -21,274 | 0.06% | 252,267 |
| 2008-08-08 | 2008-08-05 | 0.111 | 2,460,730 | -95,734 | 0.06% | 272,974 |
| 2008-07-28 | 2008-07-24 | 0.128 | 2,556,464 | +95,734 | 0.06% | 326,854 |
| 2008-07-14 | 2008-07-10 | 0.143 | 2,460,730 | -159,557 | 0.06% | 351,628 |
| 2008-06-26 | 2008-06-24 | 0.115 | 2,620,287 | -95,734 | 0.06% | 300,527 |
| 2008-05-05 | 2008-04-30 | 0.180 | 2,716,021 | -319,114 | 0.06% | 490,241 |
| 2008-05-02 | 2008-04-29 | 0.180 | 3,035,135 | +319,114 | 0.07% | 547,841 |
| 2008-04-25 | 2008-04-23 | 0.182 | 2,716,021 | +159,557 | 0.08% | 495,348 |
| 2008-04-23 | 2008-04-21 | 0.188 | 2,556,464 | +44,676 | 0.07% | 480,668 |
| 2008-04-17 | 2008-04-15 | 0.194 | 2,511,788 | -12,765 | 0.07% | 486,436 |
| 2008-04-09 | 2008-04-07 | 0.203 | 2,524,553 | -159,557 | 0.07% | 512,641 |
| 2008-03-31 | 2008-03-27 | 0.188 | 2,684,110 | +159,557 | 0.08% | 504,668 |
| 2008-03-20 | 2008-03-18 | 0.156 | 2,524,553 | +12,765 | 0.08% | 393,974 |
| 2008-03-12 | 2008-03-10 | 0.203 | 2,511,788 | +12,764 | 0.08% | 510,049 |
| 2008-03-05 | 2008-03-03 | 0.231 | 2,499,024 | -108,499 | 0.07% | 577,938 |
| 2008-02-27 | 2008-02-25 | 0.220 | 2,607,523 | +19,147 | 0.08% | 573,614 |
| 2008-02-22 | 2008-02-20 | 0.248 | 2,588,376 | -63,823 | 0.08% | 642,402 |
| 2008-02-21 | 2008-02-19 | 0.233 | 2,652,199 | +797,785 | 0.08% | 618,348 |
| 2008-02-15 | 2008-02-13 | 0.218 | 1,854,414 | -79,778 | 0.05% | 404,455 |
| 2008-02-14 | 2008-02-12 | 0.218 | 1,934,192 | +188,277 | 0.06% | 421,855 |
| 2008-02-12 | 2008-02-06 | 0.220 | 1,745,915 | +127,646 | 0.05% | 384,074 |
| 2008-02-01 | 2008-01-30 | 0.203 | 1,618,269 | +12,764 | 0.05% | 328,609 |
| 2008-01-23 | 2008-01-21 | 0.241 | 1,605,505 | +51,058 | 0.05% | 386,391 |
| 2008-01-09 | 2008-01-07 | 0.297 | 1,554,447 | +63,823 | 0.05% | 461,784 |
| 2008-01-02 | 2007-12-27 | 0.313 | 1,490,624 | +287,203 | 0.04% | 466,366 |
| 2007-12-28 | 2007-12-24 | 0.317 | 1,203,421 | -43,790 | 0.04% | 380,992 |
| 2007-10-31 | 2007-10-29 | 0.415 | 1,247,211 | +51,549 | 0.04% | 517,958 |
| 2007-10-30 | 2007-10-26 | 0.443 | 1,195,662 | +96,655 | 0.03% | 529,950 |
| 2007-10-26 | 2007-10-24 | 0.438 | 1,099,007 | -21,479 | 0.03% | 480,970 |
| 2007-10-24 | 2007-10-22 | 0.384 | 1,120,486 | +9,666 | 0.03% | 429,856 |
| 2007-10-15 | 2007-10-11 | 0.395 | 1,110,820 | -64,437 | 0.03% | 438,560 |
| 2007-10-11 | 2007-10-09 | 0.406 | 1,175,257 | +115,986 | 0.03% | 477,132 |
| 2007-10-10 | 2007-10-08 | 0.417 | 1,059,271 | -115,986 | 0.03% | 441,880 |
| 2007-10-08 | 2007-10-04 | 0.397 | 1,175,257 | +32,218 | 0.03% | 466,189 |
| 2007-09-28 | 2007-09-25 | 0.400 | 1,143,039 | +25,775 | 0.04% | 457,666 |
| 2007-09-24 | 2007-09-20 | 0.434 | 1,117,264 | -128,873 | 0.04% | 484,798 |
| 2007-09-10 | 2007-09-06 | 0.512 | 1,246,137 | +32,218 | 0.04% | 638,187 |
| 2007-09-07 | 2007-09-05 | 0.531 | 1,213,919 | -51,549 | 0.04% | 644,294 |
| 2007-09-06 | 2007-09-04 | 0.540 | 1,265,468 | +64,437 | 0.04% | 683,437 |
| 2007-09-05 | 2007-09-03 | 0.587 | 1,201,031 | +51,549 | 0.04% | 704,554 |
| 2007-09-04 | 2007-08-31 | 0.577 | 1,149,482 | -467,165 | 0.04% | 663,611 |
| 2007-09-03 | 2007-08-30 | 0.549 | 1,616,647 | +64,437 | 0.05% | 888,151 |
| 2007-08-31 | 2007-08-29 | 0.559 | 1,552,210 | +64,436 | 0.05% | 867,204 |
| 2007-08-29 | 2007-08-27 | 0.587 | 1,487,774 | -83,767 | 0.05% | 872,764 |
| 2007-08-28 | 2007-08-24 | 0.571 | 1,571,541 | +663,696 | 0.05% | 897,613 |
| 2007-08-27 | 2007-08-23 | 0.562 | 907,845 | -9,769 | 0.03% | 510,168 |
| 2007-08-23 | 2007-08-21 | 0.553 | 917,614 | +26,052 | 0.03% | 507,204 |
| 2007-08-22 | 2007-08-20 | 0.544 | 891,562 | +42,335 | 0.03% | 484,591 |
| 2007-08-16 | 2007-08-14 | 0.470 | 849,227 | +65,130 | 0.03% | 398,993 |
| 2007-08-08 | 2007-08-06 | 0.663 | 784,097 | -16,283 | 0.02% | 520,084 |
| 2007-07-31 | 2007-07-27 | 0.875 | 800,380 | -65,130 | 0.02% | 700,473 |
| 2007-07-30 | 2007-07-26 | 0.921 | 865,510 | -3,256 | 0.03% | 797,340 |
| 2007-07-25 | 2007-07-23 | 0.875 | 868,766 | +188,876 | 0.03% | 760,323 |
| 2007-07-24 | 2007-07-20 | 0.866 | 679,890 | +9,770 | 0.02% | 588,760 |
| 2007-07-23 | 2007-07-19 | 0.884 | 670,120 | +32,565 | 0.02% | 592,646 |
| 2007-07-18 | 2007-07-16 | 0.848 | 637,555 | -32,565 | 0.02% | 540,352 |
| 2007-07-13 | 2007-07-11 | 0.903 | 670,120 | +143,285 | 0.02% | 604,993 |
| 2007-07-12 | 2007-07-10 | 0.801 | 526,835 | +78,156 | 0.02% | 422,246 |
| 2007-07-11 | 2007-07-09 | 0.838 | 448,679 | +16,282 | 0.01% | 376,139 |
| 2007-07-04 | 2007-06-29 | 0.940 | 432,397 | +97,695 | 0.01% | 406,307 |
| 2007-07-03 | 2007-06-28 | 1.069 | 334,702 | +140,029 | 0.01% | 357,674 |
| 2007-06-26 | 2007-06-22 | 1.419 | 194,673 | 0.01% | 276,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy