History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 4,107,898 | +0 | 0.03% | 119,129 |
| 2025-10-13 | 2025-10-09 | 0.029 | 4,107,898 | +0 | 0.03% | 119,129 |
| 2025-10-10 | 2025-10-08 | 0.029 | 4,107,898 | +0 | 0.03% | 119,129 |
| 2025-10-09 | 2025-10-06 | 0.028 | 4,107,898 | +0 | 0.03% | 115,021 |
| 2025-10-08 | 2025-10-03 | 0.028 | 4,107,898 | +0 | 0.03% | 115,021 |
| 2025-10-06 | 2025-10-02 | 0.028 | 4,107,898 | +0 | 0.03% | 115,021 |
| 2025-10-03 | 2025-09-30 | 0.028 | 4,107,898 | +0 | 0.03% | 115,021 |
| 2025-10-02 | 2025-09-29 | 0.028 | 4,107,898 | +0 | 0.03% | 115,021 |
| 2025-09-30 | 2025-09-26 | 0.029 | 4,107,898 | +0 | 0.03% | 119,129 |
| 2025-09-29 | 2025-09-25 | 0.030 | 4,107,898 | +0 | 0.03% | 123,237 |
| 2025-09-26 | 2025-09-24 | 0.028 | 4,107,898 | +0 | 0.03% | 115,021 |
| 2025-09-25 | 2025-09-23 | 0.028 | 4,107,898 | +0 | 0.03% | 115,021 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,107,898 | +0 | 0.03% | 115,021 |
| 2025-09-23 | 2025-09-19 | 0.028 | 4,107,898 | +0 | 0.03% | 115,021 |
| 2025-09-22 | 2025-09-18 | 0.029 | 4,107,898 | +0 | 0.03% | 119,129 |
| 2025-09-19 | 2025-09-17 | 0.030 | 4,107,898 | +0 | 0.03% | 123,237 |
| 2025-09-18 | 2025-09-16 | 0.027 | 4,107,898 | +0 | 0.03% | 110,913 |
| 2025-09-17 | 2025-09-15 | 0.027 | 4,107,898 | +0 | 0.03% | 110,913 |
| 2025-09-16 | 2025-09-12 | 0.029 | 4,107,898 | +0 | 0.03% | 119,129 |
| 2025-09-15 | 2025-09-11 | 0.030 | 4,107,898 | +0 | 0.03% | 123,237 |
| 2025-09-12 | 2025-09-10 | 0.030 | 4,107,898 | +0 | 0.03% | 123,237 |
| 2025-09-11 | 2025-09-09 | 0.030 | 4,107,898 | +0 | 0.03% | 123,237 |
| 2025-09-10 | 2025-09-08 | 0.027 | 4,107,898 | +0 | 0.03% | 110,913 |
| 2025-09-09 | 2025-09-05 | 0.027 | 4,107,898 | +0 | 0.03% | 110,913 |
| 2025-09-08 | 2025-09-04 | 0.026 | 4,107,898 | +0 | 0.03% | 106,805 |
| 2025-09-05 | 2025-09-03 | 0.025 | 4,107,898 | +0 | 0.03% | 102,697 |
| 2025-09-04 | 2025-09-02 | 0.027 | 4,107,898 | +0 | 0.03% | 110,913 |
| 2025-09-03 | 2025-09-01 | 0.027 | 4,107,898 | +0 | 0.03% | 110,913 |
| 2025-09-02 | 2025-08-29 | 0.027 | 4,107,898 | +0 | 0.03% | 110,913 |
| 2025-09-01 | 2025-08-28 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-08-29 | 2025-08-27 | 0.025 | 4,107,898 | +0 | 0.03% | 102,697 |
| 2025-08-28 | 2025-08-26 | 0.026 | 4,107,898 | +0 | 0.03% | 106,805 |
| 2025-08-27 | 2025-08-25 | 0.026 | 4,107,898 | +0 | 0.03% | 106,805 |
| 2025-08-26 | 2025-08-22 | 0.026 | 4,107,898 | +0 | 0.03% | 106,805 |
| 2025-08-25 | 2025-08-21 | 0.026 | 4,107,898 | +0 | 0.03% | 106,805 |
| 2025-08-22 | 2025-08-20 | 0.026 | 4,107,898 | +0 | 0.03% | 106,805 |
| 2025-08-21 | 2025-08-19 | 0.026 | 4,107,898 | +0 | 0.03% | 106,805 |
| 2025-08-20 | 2025-08-18 | 0.025 | 4,107,898 | +0 | 0.03% | 102,697 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,107,898 | +0 | 0.03% | 102,697 |
| 2025-08-18 | 2025-08-14 | 0.025 | 4,107,898 | +0 | 0.03% | 102,697 |
| 2025-08-15 | 2025-08-13 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-13 | 2025-08-11 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-12 | 2025-08-08 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-11 | 2025-08-07 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-08 | 2025-08-06 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-07 | 2025-08-05 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-06 | 2025-08-04 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-05 | 2025-08-01 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-04 | 2025-07-31 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-08-01 | 2025-07-30 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-07-31 | 2025-07-29 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-30 | 2025-07-28 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-07-29 | 2025-07-25 | 0.025 | 4,107,898 | +0 | 0.03% | 102,697 |
| 2025-07-28 | 2025-07-24 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-25 | 2025-07-23 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-24 | 2025-07-22 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-07-23 | 2025-07-21 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-22 | 2025-07-18 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-21 | 2025-07-17 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-18 | 2025-07-16 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-17 | 2025-07-15 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-16 | 2025-07-14 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-15 | 2025-07-11 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-07-14 | 2025-07-10 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-07-11 | 2025-07-09 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-10 | 2025-07-08 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-07-09 | 2025-07-07 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-07-08 | 2025-07-04 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-07-02 | 2025-06-27 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-30 | 2025-06-26 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-27 | 2025-06-25 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-06-26 | 2025-06-24 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-25 | 2025-06-23 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-24 | 2025-06-20 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-06-23 | 2025-06-19 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-20 | 2025-06-18 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-19 | 2025-06-17 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-18 | 2025-06-16 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-17 | 2025-06-13 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-06-16 | 2025-06-12 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-12 | 2025-06-10 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-11 | 2025-06-09 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-06-09 | 2025-06-05 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-06-05 | 2025-06-03 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-06-03 | 2025-05-30 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-06-02 | 2025-05-29 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-30 | 2025-05-28 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-29 | 2025-05-27 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-28 | 2025-05-26 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-26 | 2025-05-22 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-23 | 2025-05-21 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-22 | 2025-05-20 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-21 | 2025-05-19 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-20 | 2025-05-16 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-19 | 2025-05-15 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-05-16 | 2025-05-14 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-15 | 2025-05-13 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-14 | 2025-05-12 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-05-13 | 2025-05-09 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-05-12 | 2025-05-08 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-05-09 | 2025-05-07 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-05-08 | 2025-05-06 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-05-07 | 2025-05-02 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-06 | 2025-04-30 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-05-02 | 2025-04-29 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-30 | 2025-04-28 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-29 | 2025-04-25 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-28 | 2025-04-24 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-25 | 2025-04-23 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-24 | 2025-04-22 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-04-23 | 2025-04-17 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-04-22 | 2025-04-16 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-04-17 | 2025-04-15 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-04-16 | 2025-04-14 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-04-15 | 2025-04-11 | 0.024 | 4,107,898 | +0 | 0.03% | 98,590 |
| 2025-04-14 | 2025-04-10 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-04-11 | 2025-04-09 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-10 | 2025-04-08 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-09 | 2025-04-07 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-04-08 | 2025-04-03 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-04-07 | 2025-04-02 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-03 | 2025-04-01 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-02 | 2025-03-31 | 0.022 | 4,107,898 | +0 | 0.03% | 90,374 |
| 2025-04-01 | 2025-03-28 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-03-31 | 2025-03-27 | 0.023 | 4,107,898 | +0 | 0.03% | 94,482 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-03-26 | 2025-03-24 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-03-24 | 2025-03-20 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-03-21 | 2025-03-19 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-03-20 | 2025-03-18 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-03-19 | 2025-03-17 | 0.021 | 4,107,898 | +0 | 0.03% | 86,266 |
| 2025-03-18 | 2025-03-14 | 0.021 | 4,107,898 | +4,034,560 | 0.03% | 86,266 |
| 2024-03-26 | 2024-03-22 | 0.035 | 73,338 | +21,982 | 0.00% | 2,567 |
| 2023-08-25 | 2023-08-23 | 0.055 | 51,356 | +373 | 0.00% | 2,845 |
| 2021-12-28 | 2021-12-22 | 0.075 | 50,983 | +689 | 0.00% | 3,800 |
| 2021-08-30 | 2021-08-26 | 0.070 | 50,294 | +1,480 | 0.00% | 3,545 |
| 2021-04-29 | 2021-04-27 | 0.069 | 48,814 | -665,356 | 0.00% | 3,389 |
| 2021-02-17 | 2021-02-11 | 0.070 | 714,170 | +665,356 | 0.00% | 50,341 |
| 2020-12-18 | 2020-12-16 | 0.067 | 48,814 | +813 | 0.00% | 3,290 |
| 2020-10-27 | 2020-10-22 | 0.059 | 48,001 | +47,855 | 0.00% | 2,825 |
| 2020-08-27 | 2020-08-25 | 0.083 | 146 | +10 | 0.00% | 12 |
| 2020-06-19 | 2020-06-17 | 0.086 | 136 | -435,757 | 0.00% | 12 |
| 2020-04-17 | 2020-04-15 | 0.084 | 435,893 | +435,757 | 0.00% | 36,511 |
| 2019-12-18 | 2019-12-16 | 0.096 | 136 | +2 | 0.00% | 13 |
| 2019-09-04 | 2019-09-02 | 0.120 | 134 | +11 | 0.00% | 16 |
| 2019-08-08 | 2019-08-06 | 0.128 | 123 | -2,359,697 | 0.00% | 16 |
| 2019-08-07 | 2019-08-05 | 0.131 | 2,359,820 | +1,573,132 | 0.02% | 309,016 |
| 2019-08-02 | 2019-07-31 | 0.132 | 786,688 | -1,101,193 | 0.01% | 104,016 |
| 2019-08-01 | 2019-07-30 | 0.132 | 1,887,881 | +314,627 | 0.01% | 249,616 |
| 2019-07-31 | 2019-07-29 | 0.128 | 1,573,254 | -188,776 | 0.01% | 202,016 |
| 2019-07-30 | 2019-07-26 | 0.128 | 1,762,030 | +1,761,907 | 0.01% | 226,256 |
| 2019-07-29 | 2019-07-25 | 0.125 | 123 | -1,573,131 | 0.00% | 15 |
| 2019-07-26 | 2019-07-24 | 0.125 | 1,573,254 | +1,573,131 | 0.01% | 196,015 |
| 2019-07-25 | 2019-07-23 | 0.125 | 123 | -2,359,697 | 0.00% | 15 |
| 2019-07-23 | 2019-07-19 | 0.123 | 2,359,820 | +2,359,697 | 0.02% | 291,015 |
| 2019-03-12 | 2019-03-08 | 0.122 | 123 | -786,565 | 0.00% | 15 |
| 2019-01-18 | 2019-01-16 | 0.126 | 786,688 | -3,146,264 | 0.01% | 99,015 |
| 2019-01-17 | 2019-01-15 | 0.122 | 3,932,952 | +3,146,264 | 0.03% | 480,015 |
| 2019-01-03 | 2018-12-31 | 0.121 | 786,688 | -2,359,698 | 0.01% | 95,015 |
| 2019-01-02 | 2018-12-27 | 0.122 | 3,146,386 | -3,539,546 | 0.02% | 384,015 |
| 2018-12-28 | 2018-12-24 | 0.120 | 6,685,932 | +5,899,244 | 0.05% | 799,015 |
| 2018-12-18 | 2018-12-14 | 0.125 | 786,688 | +8,110 | 0.01% | 98,026 |
| 2018-12-11 | 2018-12-07 | 0.114 | 778,578 | -1,946,142 | 0.01% | 89,014 |
| 2018-12-10 | 2018-12-06 | 0.112 | 2,724,720 | +1,946,142 | 0.02% | 304,514 |
| 2018-12-05 | 2018-12-03 | 0.117 | 778,578 | -934,148 | 0.01% | 91,014 |
| 2018-11-30 | 2018-11-28 | 0.116 | 1,712,726 | +934,148 | 0.01% | 198,014 |
| 2018-09-03 | 2018-08-30 | 0.140 | 778,578 | +37,431 | 0.01% | 109,270 |
| 2018-08-16 | 2018-08-14 | 0.152 | 741,147 | -741,031 | 0.01% | 113,018 |
| 2018-08-03 | 2018-08-01 | 0.152 | 1,482,178 | -2,371,299 | 0.01% | 226,018 |
| 2018-08-02 | 2018-07-31 | 0.154 | 3,853,477 | +889,237 | 0.03% | 592,818 |
| 2018-08-01 | 2018-07-30 | 0.157 | 2,964,240 | +1,482,062 | 0.02% | 464,018 |
| 2018-07-19 | 2018-07-17 | 0.158 | 1,482,178 | -2,163,810 | 0.01% | 234,018 |
| 2018-07-18 | 2018-07-16 | 0.154 | 3,645,988 | +2,163,810 | 0.03% | 560,898 |
| 2018-06-14 | 2018-06-12 | 0.158 | 1,482,178 | -578,004 | 0.01% | 234,018 |
| 2018-06-13 | 2018-06-11 | 0.159 | 2,060,182 | +578,004 | 0.01% | 328,058 |
| 2018-01-08 | 2018-01-04 | 0.177 | 1,482,178 | -681,748 | 0.01% | 262,020 |
| 2018-01-04 | 2018-01-02 | 0.179 | 2,163,926 | +681,748 | 0.02% | 388,381 |
| 2018-01-02 | 2017-12-28 | 0.167 | 1,482,178 | -4,001,567 | 0.01% | 248,019 |
| 2017-12-29 | 2017-12-27 | 0.163 | 5,483,745 | +4,001,567 | 0.04% | 895,419 |
| 2017-12-22 | 2017-12-20 | 0.162 | 1,482,178 | -3,038,227 | 0.01% | 240,019 |
| 2017-12-21 | 2017-12-19 | 0.162 | 4,520,405 | +3,038,227 | 0.03% | 732,019 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,482,178 | -2,927,679 | 0.01% | 246,036 |
| 2017-12-15 | 2017-12-13 | 0.163 | 4,409,857 | +2,939,828 | 0.03% | 720,019 |
| 2017-12-13 | 2017-12-11 | 0.159 | 1,470,029 | -5,144,699 | 0.01% | 234,018 |
| 2017-12-12 | 2017-12-08 | 0.163 | 6,614,728 | -881,948 | 0.05% | 1,080,019 |
| 2017-12-07 | 2017-12-05 | 0.170 | 7,496,676 | +2,939,828 | 0.05% | 1,275,019 |
| 2017-12-05 | 2017-12-01 | 0.180 | 4,556,848 | -2,719,341 | 0.03% | 818,421 |
| 2017-12-04 | 2017-11-30 | 0.178 | 7,276,189 | +146,991 | 0.05% | 1,296,920 |
| 2017-11-30 | 2017-11-28 | 0.190 | 7,129,198 | +3,674,785 | 0.05% | 1,358,022 |
| 2017-11-28 | 2017-11-24 | 0.189 | 3,454,413 | -7,349,570 | 0.02% | 653,322 |
| 2017-11-27 | 2017-11-23 | 0.190 | 10,803,983 | +3,895,272 | 0.08% | 2,058,022 |
| 2017-11-23 | 2017-11-21 | 0.192 | 6,908,711 | +3,968,768 | 0.05% | 1,325,422 |
| 2017-11-22 | 2017-11-20 | 0.170 | 2,939,943 | -367,478 | 0.02% | 500,020 |
| 2017-11-21 | 2017-11-17 | 0.193 | 3,307,421 | -4,777,221 | 0.02% | 639,022 |
| 2017-11-20 | 2017-11-16 | 0.201 | 8,084,642 | +293,983 | 0.06% | 1,628,023 |
| 2017-11-17 | 2017-11-15 | 0.192 | 7,790,659 | +5,365,186 | 0.05% | 1,494,622 |
| 2017-11-16 | 2017-11-14 | 0.189 | 2,425,473 | -2,939,828 | 0.02% | 458,722 |
| 2017-11-14 | 2017-11-10 | 0.162 | 5,365,301 | +2,939,828 | 0.04% | 868,719 |
| 2017-11-13 | 2017-11-09 | 0.158 | 2,425,473 | -1,469,914 | 0.02% | 382,818 |
| 2017-11-10 | 2017-11-08 | 0.162 | 3,895,387 | +1,469,914 | 0.03% | 630,719 |
| 2017-11-08 | 2017-11-06 | 0.161 | 2,425,473 | +220,487 | 0.02% | 389,418 |
| 2017-11-07 | 2017-11-03 | 0.144 | 2,204,986 | -1,102,435 | 0.02% | 318,017 |
| 2017-11-06 | 2017-11-02 | 0.137 | 3,307,421 | -2,939,828 | 0.02% | 454,516 |
| 2017-11-03 | 2017-11-01 | 0.137 | 6,247,249 | +2,204,871 | 0.04% | 858,516 |
| 2017-11-02 | 2017-10-31 | 0.136 | 4,042,378 | +734,957 | 0.03% | 550,016 |
| 2017-11-01 | 2017-10-30 | 0.136 | 3,307,421 | -2,204,871 | 0.02% | 450,016 |
| 2017-10-31 | 2017-10-27 | 0.137 | 5,512,292 | +734,957 | 0.04% | 757,516 |
| 2017-10-30 | 2017-10-26 | 0.142 | 4,777,335 | +4,042,263 | 0.03% | 676,016 |
| 2017-10-27 | 2017-10-25 | 0.129 | 735,072 | -2,645,845 | 0.01% | 95,015 |
| 2017-10-25 | 2017-10-23 | 0.124 | 3,380,917 | +2,645,845 | 0.02% | 418,614 |
| 2017-10-24 | 2017-10-20 | 0.125 | 735,072 | -3,674,785 | 0.01% | 92,014 |
| 2017-10-23 | 2017-10-19 | 0.122 | 4,409,857 | -5,365,186 | 0.03% | 540,014 |
| 2017-10-20 | 2017-10-18 | 0.120 | 9,775,043 | +6,614,613 | 0.07% | 1,170,414 |
| 2017-10-18 | 2017-10-16 | 0.109 | 3,160,430 | -5,879,656 | 0.02% | 344,013 |
| 2017-10-17 | 2017-10-13 | 0.109 | 9,040,086 | +2,939,828 | 0.06% | 984,012 |
| 2017-10-16 | 2017-10-12 | 0.106 | 6,100,258 | +2,939,828 | 0.04% | 647,412 |
| 2017-10-13 | 2017-10-11 | 0.106 | 3,160,430 | +2,204,871 | 0.02% | 335,412 |
| 2017-10-12 | 2017-10-10 | 0.107 | 955,559 | -3,674,785 | 0.01% | 102,712 |
| 2017-10-09 | 2017-10-04 | 0.099 | 4,630,344 | -3,821,776 | 0.03% | 459,911 |
| 2017-09-01 | 2017-08-30 | 0.107 | 8,452,120 | +578,912 | 0.06% | 901,240 |
| 2017-08-31 | 2017-08-29 | 0.105 | 7,873,208 | +2,875,394 | 0.06% | 828,011 |
| 2017-08-17 | 2017-08-15 | 0.101 | 4,997,814 | -13,693 | 0.04% | 503,711 |
| 2017-03-21 | 2017-03-17 | 0.105 | 5,011,507 | +1,369,235 | 0.04% | 527,051 |
| 2017-03-14 | 2017-03-10 | 0.105 | 3,642,272 | +2,341,392 | 0.03% | 383,051 |
| 2017-03-13 | 2017-03-09 | 0.105 | 1,300,880 | -1,095,388 | 0.01% | 136,811 |
| 2017-03-10 | 2017-03-08 | 0.105 | 2,396,268 | +1,095,388 | 0.02% | 252,011 |
| 2017-03-09 | 2017-03-07 | 0.104 | 1,300,880 | -2,738,470 | 0.01% | 134,911 |
| 2017-03-07 | 2017-03-03 | 0.104 | 4,039,350 | +2,738,470 | 0.03% | 418,911 |
| 2017-03-06 | 2017-03-02 | 0.105 | 1,300,880 | -3,423,087 | 0.01% | 136,811 |
| 2017-03-03 | 2017-03-01 | 0.105 | 4,723,967 | -821,541 | 0.04% | 496,811 |
| 2017-03-02 | 2017-02-28 | 0.105 | 5,545,508 | +4,244,628 | 0.04% | 583,211 |
| 2017-03-01 | 2017-02-27 | 0.105 | 1,300,880 | -684,618 | 0.01% | 136,811 |
| 2017-02-28 | 2017-02-24 | 0.105 | 1,985,498 | +890,003 | 0.02% | 208,811 |
| 2017-02-27 | 2017-02-23 | 0.105 | 1,095,495 | -1,232,311 | 0.01% | 115,211 |
| 2017-02-24 | 2017-02-22 | 0.104 | 2,327,806 | +958,464 | 0.02% | 241,411 |
| 2017-02-23 | 2017-02-21 | 0.102 | 1,369,342 | -410,770 | 0.01% | 140,011 |
| 2017-02-22 | 2017-02-20 | 0.102 | 1,780,112 | +1,369,235 | 0.01% | 182,011 |
| 2016-12-15 | 2016-12-13 | 0.102 | 410,877 | +5,869 | 0.00% | 42,011 |
| 2016-09-06 | 2016-09-02 | 0.104 | 405,008 | +202,452 | 0.00% | 42,011 |
| 2016-08-12 | 2016-08-10 | 0.119 | 202,556 | +13,686 | 0.00% | 24,143 |
| 2016-08-08 | 2016-08-04 | 0.100 | 188,870 | -2,642,809 | 0.00% | 18,910 |
| 2016-07-18 | 2016-07-14 | 0.129 | 2,831,679 | +2,516,961 | 0.02% | 364,513 |
| 2016-06-06 | 2016-06-02 | 0.133 | 314,718 | -1,887,721 | 0.00% | 42,013 |
| 2016-05-24 | 2016-05-20 | 0.140 | 2,202,439 | +377,544 | 0.02% | 308,014 |
| 2016-05-20 | 2016-05-18 | 0.143 | 1,824,895 | +377,545 | 0.02% | 261,014 |
| 2016-05-18 | 2016-05-16 | 0.146 | 1,447,350 | +818,012 | 0.01% | 211,614 |
| 2016-05-17 | 2016-05-13 | 0.148 | 629,338 | -2,076,493 | 0.01% | 93,014 |
| 2016-05-16 | 2016-05-12 | 0.148 | 2,705,831 | +377,544 | 0.02% | 399,915 |
| 2016-05-11 | 2016-05-09 | 0.151 | 2,328,287 | +566,316 | 0.02% | 351,515 |
| 2016-05-10 | 2016-05-06 | 0.151 | 1,761,971 | -440,468 | 0.01% | 266,015 |
| 2016-05-06 | 2016-05-04 | 0.154 | 2,202,439 | +415,299 | 0.02% | 339,515 |
| 2016-05-04 | 2016-04-29 | 0.157 | 1,787,140 | +1,447,252 | 0.01% | 281,175 |
| 2016-05-03 | 2016-04-28 | 0.159 | 339,888 | -1,258,480 | 0.00% | 54,016 |
| 2016-04-29 | 2016-04-27 | 0.162 | 1,598,368 | +943,860 | 0.01% | 259,096 |
| 2016-04-28 | 2016-04-26 | 0.162 | 654,508 | +629,240 | 0.01% | 106,096 |
| 2016-04-27 | 2016-04-25 | 0.162 | 25,268 | -1,610,854 | 0.00% | 4,096 |
| 2016-04-26 | 2016-04-22 | 0.165 | 1,636,122 | +629,240 | 0.01% | 270,416 |
| 2016-04-22 | 2016-04-20 | 0.159 | 1,006,882 | +943,860 | 0.01% | 160,016 |
| 2016-04-21 | 2016-04-19 | 0.159 | 63,022 | -1,510,176 | 0.00% | 10,016 |
| 2016-04-15 | 2016-04-13 | 0.154 | 1,573,198 | +692,164 | 0.01% | 242,515 |
| 2016-04-13 | 2016-04-11 | 0.153 | 881,034 | +251,696 | 0.01% | 134,415 |
| 2016-04-12 | 2016-04-08 | 0.154 | 629,338 | -1,258,481 | 0.01% | 97,015 |
| 2016-04-11 | 2016-04-07 | 0.146 | 1,887,819 | +314,621 | 0.02% | 276,014 |
| 2016-04-05 | 2016-03-31 | 0.153 | 1,573,198 | +314,620 | 0.01% | 240,015 |
| 2016-04-01 | 2016-03-30 | 0.156 | 1,258,578 | +314,620 | 0.01% | 196,015 |
| 2016-03-31 | 2016-03-29 | 0.154 | 943,958 | +943,860 | 0.01% | 145,515 |
| 2016-03-24 | 2016-03-22 | 0.157 | 98 | -1,321,404 | 0.00% | 15 |
| 2016-03-23 | 2016-03-21 | 0.154 | 1,321,502 | -943,861 | 0.01% | 203,715 |
| 2016-03-21 | 2016-03-17 | 0.157 | 2,265,363 | +629,241 | 0.02% | 356,416 |
| 2016-03-17 | 2016-03-15 | 0.157 | 1,636,122 | +1,006,784 | 0.01% | 257,415 |
| 2016-03-16 | 2016-03-14 | 0.159 | 629,338 | -1,258,481 | 0.01% | 100,016 |
| 2016-03-11 | 2016-03-09 | 0.159 | 1,887,819 | +1,258,481 | 0.02% | 300,016 |
| 2016-03-10 | 2016-03-08 | 0.159 | 629,338 | -1,258,481 | 0.01% | 100,016 |
| 2016-03-08 | 2016-03-04 | 0.161 | 1,887,819 | +251,697 | 0.02% | 303,016 |
| 2016-03-07 | 2016-03-03 | 0.161 | 1,636,122 | +1,636,024 | 0.01% | 262,616 |
| 2016-03-04 | 2016-03-02 | 0.162 | 98 | -1,384,328 | 0.00% | 16 |
| 2016-03-03 | 2016-03-01 | 0.161 | 1,384,426 | +755,088 | 0.01% | 222,216 |
| 2016-03-02 | 2016-02-29 | 0.162 | 629,338 | -1,258,481 | 0.01% | 102,016 |
| 2016-02-25 | 2016-02-23 | 0.167 | 1,887,819 | +729,919 | 0.02% | 315,016 |
| 2016-02-24 | 2016-02-22 | 0.165 | 1,157,900 | +1,006,784 | 0.01% | 191,376 |
| 2016-02-23 | 2016-02-19 | 0.162 | 151,116 | -1,258,480 | 0.00% | 24,496 |
| 2016-02-22 | 2016-02-18 | 0.164 | 1,409,596 | -855,767 | 0.01% | 230,736 |
| 2016-02-19 | 2016-02-17 | 0.161 | 2,265,363 | +2,013,569 | 0.02% | 363,616 |
| 2016-02-17 | 2016-02-15 | 0.162 | 251,794 | +251,696 | 0.00% | 40,816 |
| 2016-02-16 | 2016-02-12 | 0.161 | 98 | -629,240 | 0.00% | 16 |
| 2016-02-12 | 2016-02-05 | 0.165 | 629,338 | -1,371,744 | 0.01% | 104,016 |
| 2016-02-11 | 2016-02-04 | 0.165 | 2,001,082 | +742,504 | 0.02% | 330,736 |
| 2016-02-05 | 2016-02-03 | 0.165 | 1,258,578 | +1,258,480 | 0.01% | 208,016 |
| 2016-02-04 | 2016-02-02 | 0.164 | 98 | -2,454,037 | 0.00% | 16 |
| 2016-02-03 | 2016-02-01 | 0.161 | 2,454,135 | +1,573,101 | 0.02% | 393,916 |
| 2016-02-01 | 2016-01-28 | 0.161 | 881,034 | -377,544 | 0.01% | 141,416 |
| 2016-01-29 | 2016-01-27 | 0.157 | 1,258,578 | +314,620 | 0.01% | 198,015 |
| 2016-01-28 | 2016-01-26 | 0.159 | 943,958 | +440,468 | 0.01% | 150,016 |
| 2016-01-27 | 2016-01-25 | 0.161 | 503,490 | -1,258,481 | 0.00% | 80,816 |
| 2016-01-21 | 2016-01-19 | 0.164 | 1,761,971 | +314,621 | 0.01% | 288,416 |
| 2016-01-20 | 2016-01-18 | 0.161 | 1,447,350 | -1,258,481 | 0.01% | 232,316 |
| 2016-01-18 | 2016-01-14 | 0.162 | 2,705,831 | -1,258,480 | 0.02% | 438,616 |
| 2016-01-15 | 2016-01-13 | 0.164 | 3,964,311 | +440,468 | 0.03% | 648,916 |
| 2016-01-14 | 2016-01-12 | 0.161 | 3,523,843 | +1,510,176 | 0.03% | 565,616 |
| 2016-01-12 | 2016-01-08 | 0.184 | 2,013,667 | -1,396,913 | 0.02% | 371,218 |
| 2016-01-11 | 2016-01-07 | 0.184 | 3,410,580 | +251,696 | 0.03% | 628,738 |
| 2016-01-08 | 2016-01-06 | 0.189 | 3,158,884 | -151,017 | 0.03% | 597,399 |
| 2016-01-07 | 2016-01-05 | 0.192 | 3,309,901 | +1,636,024 | 0.03% | 636,479 |
| 2016-01-06 | 2016-01-04 | 0.191 | 1,673,877 | +1,069,708 | 0.01% | 319,219 |
| 2016-01-05 | 2015-12-31 | 0.195 | 604,169 | -1,535,346 | 0.00% | 118,099 |
| 2016-01-04 | 2015-12-29 | 0.200 | 2,139,515 | +188,772 | 0.02% | 428,420 |
| 2015-12-30 | 2015-12-28 | 0.197 | 1,950,743 | +1,698,949 | 0.02% | 384,419 |
| 2015-12-28 | 2015-12-22 | 0.199 | 251,794 | +188,772 | 0.00% | 50,019 |
| 2015-12-23 | 2015-12-21 | 0.195 | 63,022 | -1,950,645 | 0.00% | 12,319 |
| 2015-12-22 | 2015-12-18 | 0.194 | 2,013,667 | +956,445 | 0.02% | 390,419 |
| 2015-12-18 | 2015-12-16 | 0.180 | 1,057,222 | +490,808 | 0.01% | 189,858 |
| 2015-12-17 | 2015-12-15 | 0.186 | 566,414 | +251,696 | 0.00% | 105,318 |
| 2015-12-16 | 2015-12-14 | 0.188 | 314,718 | +314,620 | 0.00% | 59,018 |
| 2015-12-15 | 2015-12-11 | 0.191 | 98 | -818,012 | 0.00% | 19 |
| 2015-12-14 | 2015-12-10 | 0.186 | 818,110 | +125,848 | 0.01% | 152,118 |
| 2015-12-11 | 2015-12-09 | 0.168 | 692,262 | -251,696 | 0.01% | 116,616 |
| 2015-12-09 | 2015-12-07 | 0.159 | 943,958 | +943,860 | 0.01% | 150,031 |
| 2015-12-08 | 2015-12-04 | 0.156 | 98 | +1 | 0.00% | 15 |
| 2015-12-07 | 2015-12-03 | 0.159 | 97 | -2,703,317 | 0.00% | 15 |
| 2015-12-04 | 2015-12-02 | 0.159 | 2,703,414 | +149,492 | 0.02% | 429,675 |
| 2015-12-03 | 2015-12-01 | 0.153 | 2,553,922 | +872,038 | 0.02% | 389,515 |
| 2015-12-02 | 2015-11-30 | 0.153 | 1,681,884 | +1,619,498 | 0.01% | 256,515 |
| 2015-11-27 | 2015-11-25 | 0.161 | 62,386 | -1,868,652 | 0.00% | 10,016 |
| 2015-11-26 | 2015-11-24 | 0.161 | 1,931,038 | +1,308,057 | 0.02% | 310,016 |
| 2015-11-25 | 2015-11-23 | 0.161 | 622,981 | -1,868,653 | 0.01% | 100,016 |
| 2015-11-24 | 2015-11-20 | 0.161 | 2,491,634 | +1,868,653 | 0.02% | 400,016 |
| 2015-11-23 | 2015-11-19 | 0.161 | 622,981 | -1,245,769 | 0.01% | 100,016 |
| 2015-11-20 | 2015-11-18 | 0.164 | 1,868,750 | +622,884 | 0.02% | 306,016 |
| 2015-11-19 | 2015-11-17 | 0.162 | 1,245,866 | +498,308 | 0.01% | 202,016 |
| 2015-11-18 | 2015-11-16 | 0.162 | 747,558 | -1,245,769 | 0.01% | 121,216 |
| 2015-11-17 | 2015-11-13 | 0.165 | 1,993,327 | +747,461 | 0.02% | 329,616 |
| 2015-11-16 | 2015-11-12 | 0.167 | 1,245,866 | -1,557,210 | 0.01% | 208,016 |
| 2015-11-13 | 2015-11-11 | 0.162 | 2,803,076 | +2,180,095 | 0.02% | 454,516 |
| 2015-11-12 | 2015-11-10 | 0.162 | 622,981 | -1,083,819 | 0.01% | 101,016 |
| 2015-11-10 | 2015-11-06 | 0.161 | 1,706,800 | +1,083,819 | 0.01% | 274,016 |
| 2015-11-09 | 2015-11-05 | 0.167 | 622,981 | -1,058,903 | 0.01% | 104,016 |
| 2015-11-04 | 2015-11-02 | 0.172 | 1,681,884 | +1,308,056 | 0.01% | 288,917 |
| 2015-11-03 | 2015-10-30 | 0.170 | 373,828 | +124,577 | 0.00% | 63,617 |
| 2015-11-02 | 2015-10-29 | 0.170 | 249,251 | -1,370,345 | 0.00% | 42,417 |
| 2015-10-30 | 2015-10-28 | 0.167 | 1,619,596 | +934,326 | 0.01% | 270,416 |
| 2015-10-29 | 2015-10-27 | 0.167 | 685,270 | +685,173 | 0.01% | 114,416 |
| 2015-10-28 | 2015-10-26 | 0.167 | 97 | -934,326 | 0.00% | 16 |
| 2015-10-27 | 2015-10-23 | 0.161 | 934,423 | -1,494,922 | 0.01% | 150,016 |
| 2015-10-26 | 2015-10-22 | 0.175 | 2,429,345 | +1,868,652 | 0.02% | 425,117 |
| 2015-10-23 | 2015-10-20 | 0.172 | 560,693 | +186,865 | 0.00% | 96,317 |
| 2015-10-09 | 2015-10-07 | 0.202 | 373,828 | +373,731 | 0.00% | 75,620 |
| 2015-09-29 | 2015-09-24 | 0.207 | 97 | -398,646 | 0.00% | 20 |
| 2015-09-25 | 2015-09-23 | 0.201 | 398,743 | -373,731 | 0.00% | 80,019 |
| 2015-09-11 | 2015-09-09 | 0.215 | 772,474 | -386,188 | 0.01% | 166,181 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,158,662 | +772,441 | 0.01% | 247,401 |
| 2015-08-25 | 2015-08-21 | 2.052 | 386,221 | +382,166 | 0.01% | 792,551 |
| 2015-08-24 | 2015-08-20 | 2.176 | 4,055 | -258,861 | 0.00% | 8,822 |
| 2015-08-21 | 2015-08-19 | 2.225 | 262,916 | +262,905 | 0.02% | 585,023 |
| 2015-08-20 | 2015-08-18 | 2.250 | 11 | -404,470 | 0.00% | 25 |
| 2015-08-19 | 2015-08-17 | 2.299 | 404,481 | +202,235 | 0.03% | 930,025 |
| 2015-08-18 | 2015-08-14 | 2.275 | 202,246 | +60,671 | 0.02% | 460,025 |
| 2015-08-17 | 2015-08-13 | 2.250 | 141,575 | +129,430 | 0.01% | 318,523 |
| 2015-08-14 | 2015-08-12 | 2.275 | 12,145 | -424,693 | 0.00% | 27,625 |
| 2015-08-12 | 2015-08-10 | 2.324 | 436,838 | +80,894 | 0.03% | 1,015,224 |
| 2015-08-11 | 2015-08-07 | 2.349 | 355,944 | +32,357 | 0.03% | 836,024 |
| 2015-08-10 | 2015-08-06 | 2.349 | 323,587 | +161,788 | 0.02% | 760,025 |
| 2015-08-07 | 2015-08-05 | 2.373 | 161,799 | +161,788 | 0.01% | 384,026 |
| 2015-08-06 | 2015-08-04 | 2.275 | 11 | -234,592 | 0.00% | 25 |
| 2015-08-05 | 2015-08-03 | 2.200 | 234,603 | +234,592 | 0.02% | 516,223 |
| 2015-07-29 | 2015-07-27 | 2.176 | 11 | -20,223 | 0.00% | 24 |
| 2015-07-21 | 2015-07-17 | 2.299 | 20,234 | +20,223 | 0.00% | 46,524 |
| 2015-07-20 | 2015-07-16 | 2.275 | 11 | -105,162 | 0.00% | 25 |
| 2015-07-16 | 2015-07-14 | 2.225 | 105,173 | +28,313 | 0.01% | 234,024 |
| 2015-07-10 | 2015-07-08 | 1.533 | 76,860 | -24,268 | 0.01% | 117,816 |
| 2015-07-09 | 2015-07-07 | 1.953 | 101,128 | -303,353 | 0.01% | 197,520 |
| 2015-07-08 | 2015-07-06 | 2.003 | 404,481 | +165,833 | 0.03% | 810,022 |
| 2015-07-06 | 2015-07-02 | 2.522 | 238,648 | +141,565 | 0.02% | 601,827 |
| 2015-07-03 | 2015-06-30 | 2.472 | 97,083 | -202,235 | 0.01% | 240,025 |
| 2015-07-02 | 2015-06-29 | 2.621 | 299,318 | +202,235 | 0.02% | 784,426 |
| 2015-06-29 | 2015-06-25 | 2.720 | 97,083 | +80,894 | 0.01% | 264,028 |
| 2015-06-26 | 2015-06-24 | 2.670 | 16,189 | -145,610 | 0.00% | 43,227 |
| 2015-06-25 | 2015-06-23 | 2.571 | 161,799 | +141,565 | 0.01% | 416,028 |
| 2015-06-24 | 2015-06-22 | 2.571 | 20,234 | -214,369 | 0.00% | 52,027 |
| 2015-06-22 | 2015-06-18 | 2.448 | 234,603 | -101,118 | 0.02% | 574,225 |
| 2015-06-19 | 2015-06-17 | 2.398 | 335,721 | +40,447 | 0.03% | 805,126 |
| 2015-06-18 | 2015-06-16 | 2.423 | 295,274 | +60,671 | 0.02% | 715,426 |
| 2015-06-17 | 2015-06-15 | 2.398 | 234,603 | +84,938 | 0.02% | 562,625 |
| 2015-06-16 | 2015-06-12 | 2.398 | 149,665 | +133,476 | 0.01% | 358,926 |
| 2015-06-15 | 2015-06-11 | 2.448 | 16,189 | -222,459 | 0.00% | 39,625 |
| 2015-06-12 | 2015-06-10 | 2.423 | 238,648 | -20,223 | 0.02% | 578,226 |
| 2015-06-04 | 2015-06-02 | 2.769 | 258,871 | +40,447 | 0.02% | 716,828 |
| 2015-06-01 | 2015-05-28 | 2.621 | 218,424 | -56,626 | 0.02% | 572,426 |
| 2015-05-29 | 2015-05-27 | 2.423 | 275,050 | +177,967 | 0.02% | 666,425 |
| 2015-05-28 | 2015-05-26 | 2.423 | 97,083 | +80,894 | 0.01% | 235,225 |
| 2015-05-27 | 2015-05-22 | 2.398 | 16,189 | -141,565 | 0.00% | 38,824 |
| 2015-05-26 | 2015-05-21 | 2.299 | 157,754 | -68,760 | 0.01% | 362,724 |
| 2015-05-22 | 2015-05-20 | 2.571 | 226,514 | +121,341 | 0.02% | 582,427 |
| 2015-05-21 | 2015-05-19 | 2.472 | 105,173 | +60,671 | 0.01% | 260,027 |
| 2015-05-20 | 2015-05-18 | 2.275 | 44,502 | -416,605 | 0.00% | 101,223 |
| 2015-05-19 | 2015-05-15 | 1.978 | 461,107 | +222,459 | 0.03% | 912,022 |
| 2015-05-18 | 2015-05-14 | 2.027 | 238,648 | +182,012 | 0.02% | 483,821 |
| 2015-05-15 | 2015-05-13 | 2.027 | 56,636 | -161,788 | 0.00% | 114,821 |
| 2015-05-14 | 2015-05-12 | 2.052 | 218,424 | +202,235 | 0.02% | 448,221 |
| 2015-05-13 | 2015-05-11 | 2.052 | 16,189 | -303,353 | 0.00% | 33,221 |
| 2015-05-12 | 2015-05-08 | 1.953 | 319,542 | -202,235 | 0.02% | 624,121 |
| 2015-05-11 | 2015-05-07 | 1.904 | 521,777 | +80,894 | 0.04% | 993,320 |
| 2015-05-08 | 2015-05-06 | 2.052 | 440,883 | +424,694 | 0.03% | 904,721 |
| 2015-05-05 | 2015-04-30 | 2.077 | 16,189 | -16,179 | 0.00% | 33,621 |
| 2015-05-04 | 2015-04-29 | 2.003 | 32,368 | -222,459 | 0.00% | 64,821 |
| 2015-04-30 | 2015-04-28 | 1.928 | 254,827 | -194,145 | 0.02% | 491,421 |
| 2015-04-29 | 2015-04-27 | 1.879 | 448,972 | +234,592 | 0.03% | 843,619 |
| 2015-04-28 | 2015-04-24 | 1.805 | 214,380 | +141,565 | 0.02% | 386,919 |
| 2015-04-27 | 2015-04-23 | 1.830 | 72,815 | -222,459 | 0.01% | 133,219 |
| 2015-04-24 | 2015-04-22 | 1.731 | 295,274 | +202,235 | 0.02% | 511,019 |
| 2015-04-23 | 2015-04-21 | 1.731 | 93,039 | +20,224 | 0.01% | 161,019 |
| 2015-04-21 | 2015-04-17 | 1.632 | 72,815 | +40,447 | 0.01% | 118,817 |
| 2015-04-20 | 2015-04-16 | 1.632 | 32,368 | -477,275 | 0.00% | 52,817 |
| 2015-04-17 | 2015-04-15 | 1.582 | 509,643 | +68,760 | 0.04% | 806,417 |
| 2015-04-16 | 2015-04-14 | 1.582 | 440,883 | +266,950 | 0.03% | 697,617 |
| 2015-04-14 | 2015-04-10 | 1.533 | 173,933 | +141,565 | 0.01% | 266,617 |
| 2015-04-13 | 2015-04-09 | 1.409 | 32,368 | -283,129 | 0.00% | 45,615 |
| 2015-04-08 | 2015-04-01 | 1.310 | 315,497 | +161,788 | 0.02% | 413,413 |
| 2015-02-09 | 2015-02-05 | 1.389 | 153,709 | +121,341 | 0.01% | 213,498 |
| 2015-02-06 | 2015-02-04 | 1.363 | 32,368 | +1,832 | 0.00% | 44,110 |
| 2015-01-30 | 2015-01-28 | 1.310 | 30,536 | -263,287 | 0.00% | 40,013 |
| 2015-01-29 | 2015-01-27 | 1.310 | 293,823 | +30,526 | 0.02% | 385,013 |
| 2015-01-06 | 2015-01-02 | 1.363 | 263,297 | +263,287 | 0.02% | 358,813 |
| 2014-12-11 | 2014-12-09 | 1.415 | 10 | -171,709 | 0.00% | 14 |
| 2014-12-09 | 2014-12-05 | 1.641 | 171,719 | -286,182 | 0.01% | 281,711 |
| 2014-12-08 | 2014-12-04 | 1.668 | 457,901 | +26,326 | 0.04% | 763,936 |
| 2014-12-02 | 2014-11-28 | 1.641 | 431,575 | -9,322 | 0.04% | 708,015 |
| 2014-11-28 | 2014-11-26 | 1.668 | 440,897 | +269,729 | 0.04% | 735,567 |
| 2014-11-24 | 2014-11-20 | 1.696 | 171,168 | +161,837 | 0.01% | 290,326 |
| 2014-11-17 | 2014-11-13 | 1.557 | 9,331 | -179,819 | 0.00% | 14,529 |
| 2014-11-14 | 2014-11-12 | 1.557 | 189,150 | +17,982 | 0.02% | 294,529 |
| 2014-11-13 | 2014-11-11 | 1.557 | 171,168 | +161,837 | 0.01% | 266,529 |
| 2014-11-05 | 2014-11-03 | 1.474 | 9,331 | -179,819 | 0.00% | 13,751 |
| 2014-11-04 | 2014-10-31 | 1.502 | 189,150 | +179,819 | 0.02% | 284,010 |
| 2014-10-30 | 2014-10-28 | 1.474 | 9,331 | -107,892 | 0.00% | 13,751 |
| 2014-10-29 | 2014-10-27 | 1.502 | 117,223 | +107,892 | 0.01% | 176,011 |
| 2014-10-24 | 2014-10-22 | 1.446 | 9,331 | -323,675 | 0.00% | 13,492 |
| 2014-10-23 | 2014-10-21 | 1.446 | 333,006 | +323,675 | 0.03% | 481,492 |
| 2014-10-22 | 2014-10-20 | 1.362 | 9,331 | -359,639 | 0.00% | 12,713 |
| 2014-10-21 | 2014-10-17 | 1.379 | 368,970 | +179,820 | 0.03% | 508,870 |
| 2014-10-20 | 2014-10-16 | 1.379 | 189,150 | +136,662 | 0.02% | 260,869 |
| 2014-10-16 | 2014-10-14 | 1.418 | 52,488 | -251,747 | 0.00% | 74,433 |
| 2014-10-09 | 2014-10-07 | 1.446 | 304,235 | +71,928 | 0.03% | 439,892 |
| 2014-10-06 | 2014-09-30 | 1.502 | 232,307 | -334,464 | 0.02% | 348,811 |
| 2014-09-30 | 2014-09-26 | 1.668 | 566,771 | -179,819 | 0.05% | 945,568 |
| 2014-09-25 | 2014-09-23 | 1.668 | 746,590 | -125,873 | 0.06% | 1,245,568 |
| 2014-09-24 | 2014-09-22 | 1.668 | 872,463 | -269,729 | 0.07% | 1,455,567 |
| 2014-09-22 | 2014-09-18 | 1.696 | 1,142,192 | +269,729 | 0.10% | 1,937,327 |
| 2014-09-16 | 2014-09-12 | 1.613 | 872,463 | -179,819 | 0.07% | 1,407,048 |
| 2014-09-15 | 2014-09-11 | 1.585 | 1,052,282 | +179,819 | 0.09% | 1,667,789 |
| 2014-09-11 | 2014-09-08 | 1.641 | 872,463 | -233,765 | 0.07% | 1,431,308 |
| 2014-09-10 | 2014-09-05 | 1.641 | 1,106,228 | +233,765 | 0.09% | 1,814,808 |
| 2014-09-08 | 2014-09-04 | 1.641 | 872,463 | -179,819 | 0.07% | 1,431,308 |
| 2014-09-05 | 2014-09-03 | 1.668 | 1,052,282 | +179,819 | 0.09% | 1,755,567 |
| 2014-09-01 | 2014-08-28 | 1.641 | 872,463 | -107,892 | 0.07% | 1,431,308 |
| 2014-08-25 | 2014-08-21 | 1.668 | 980,355 | -107,891 | 0.08% | 1,635,568 |
| 2014-08-21 | 2014-08-19 | 1.780 | 1,088,246 | -35,964 | 0.09% | 1,936,605 |
| 2014-08-20 | 2014-08-18 | 1.696 | 1,124,210 | +107,892 | 0.10% | 1,906,827 |
| 2014-08-18 | 2014-08-14 | 1.696 | 1,016,318 | +35,963 | 0.09% | 1,723,826 |
| 2014-08-15 | 2014-08-13 | 1.641 | 980,355 | +53,946 | 0.08% | 1,608,309 |
| 2014-08-14 | 2014-08-12 | 1.585 | 926,409 | +71,928 | 0.08% | 1,468,289 |
| 2014-08-13 | 2014-08-11 | 1.474 | 854,481 | -17,982 | 0.07% | 1,259,251 |
| 2014-08-08 | 2014-08-06 | 1.502 | 872,463 | -71,928 | 0.07% | 1,310,011 |
| 2014-08-07 | 2014-08-05 | 1.385 | 944,391 | +71,928 | 0.08% | 1,307,721 |
| 2014-08-05 | 2014-08-01 | 1.474 | 872,463 | +17,982 | 0.07% | 1,285,751 |
| 2014-08-04 | 2014-07-31 | 1.446 | 854,481 | +179,819 | 0.07% | 1,235,492 |
| 2014-08-01 | 2014-07-30 | 1.446 | 674,662 | +215,783 | 0.06% | 975,492 |
| 2014-07-21 | 2014-07-17 | 1.335 | 458,879 | +11,716 | 0.04% | 612,788 |
| 2014-06-24 | 2014-06-20 | 1.353 | 447,163 | +350,456 | 0.04% | 604,798 |
| 2014-06-19 | 2014-06-17 | 1.267 | 96,707 | -17,523 | 0.01% | 122,520 |
| 2014-06-06 | 2014-06-04 | 1.044 | 114,230 | -87,614 | 0.01% | 119,296 |
| 2014-05-23 | 2014-05-21 | 1.050 | 201,844 | -94,623 | 0.02% | 211,948 |
| 2014-05-22 | 2014-05-20 | 1.044 | 296,467 | -80,605 | 0.03% | 309,616 |
| 2014-04-29 | 2014-04-25 | 1.056 | 377,072 | -105,137 | 0.03% | 398,100 |
| 2014-04-16 | 2014-04-14 | 0.982 | 482,209 | -175,228 | 0.04% | 473,326 |
| 2014-04-10 | 2014-04-08 | 0.970 | 657,437 | +262,842 | 0.06% | 637,822 |
| 2014-03-27 | 2014-03-25 | 0.970 | 394,595 | +105,137 | 0.03% | 382,822 |
| 2014-03-26 | 2014-03-24 | 0.913 | 289,458 | -94,623 | 0.03% | 264,303 |
| 2014-03-13 | 2014-03-11 | 0.873 | 384,081 | +94,623 | 0.03% | 335,360 |
| 2014-03-11 | 2014-03-07 | 0.862 | 289,458 | -105,137 | 0.03% | 249,436 |
| 2014-02-27 | 2014-02-25 | 0.827 | 394,595 | +105,137 | 0.03% | 326,525 |
| 2014-02-13 | 2014-02-11 | 0.759 | 289,458 | +17,523 | 0.03% | 219,702 |
| 2013-12-10 | 2013-12-06 | 0.859 | 271,935 | +2,738 | 0.02% | 233,583 |
| 2013-11-18 | 2013-11-14 | 0.876 | 269,197 | -346,928 | 0.02% | 235,887 |
| 2013-11-07 | 2013-11-05 | 0.847 | 616,125 | +86,732 | 0.05% | 522,128 |
| 2013-10-10 | 2013-10-08 | 0.784 | 529,393 | +173,464 | 0.05% | 415,057 |
| 2013-08-27 | 2013-08-23 | 0.819 | 355,929 | +12,803 | 0.03% | 291,598 |
| 2013-08-19 | 2013-08-15 | 0.837 | 343,126 | -250,837 | 0.03% | 287,265 |
| 2013-08-16 | 2013-08-13 | 0.867 | 593,963 | +250,837 | 0.05% | 515,025 |
| 2013-07-09 | 2013-07-05 | 0.777 | 343,126 | -367,894 | 0.03% | 266,746 |
| 2013-07-05 | 2013-07-03 | 0.759 | 711,020 | +284,282 | 0.07% | 539,991 |
| 2013-07-04 | 2013-07-02 | 0.759 | 426,738 | +83,612 | 0.04% | 324,090 |
| 2013-06-13 | 2013-06-10 | 0.777 | 343,126 | -210,703 | 0.03% | 266,746 |
| 2013-06-11 | 2013-06-07 | 0.771 | 553,829 | +210,703 | 0.05% | 427,234 |
| 2013-03-01 | 2013-02-27 | 0.771 | 343,126 | -334,449 | 0.03% | 264,694 |
| 2013-02-27 | 2013-02-25 | 0.795 | 677,575 | +334,449 | 0.06% | 538,902 |
| 2013-02-26 | 2013-02-22 | 0.819 | 343,126 | -83,612 | 0.03% | 281,109 |
| 2013-01-25 | 2013-01-23 | 0.771 | 426,738 | +83,612 | 0.04% | 329,194 |
| 2012-12-04 | 2012-11-30 | 0.536 | 343,126 | +5,985 | 0.03% | 183,772 |
| 2012-09-12 | 2012-09-10 | 0.481 | 337,141 | -82,154 | 0.03% | 162,099 |
| 2012-08-28 | 2012-08-24 | 0.499 | 419,295 | -59,151 | 0.04% | 209,255 |
| 2012-08-27 | 2012-08-23 | 0.562 | 478,446 | +141,305 | 0.04% | 268,782 |
| 2012-08-24 | 2012-08-22 | 0.555 | 337,141 | +19,376 | 0.03% | 187,222 |
| 2012-02-29 | 2012-02-27 | 0.588 | 317,765 | -123,892 | 0.03% | 186,722 |
| 2012-02-28 | 2012-02-24 | 0.613 | 441,657 | +123,892 | 0.04% | 270,930 |
| 2011-12-02 | 2011-11-30 | 0.442 | 317,765 | +6,907 | 0.03% | 140,532 |
| 2011-08-08 | 2011-08-04 | 0.667 | 310,858 | -32,371 | 0.03% | 207,241 |
| 2011-08-03 | 2011-08-01 | 0.674 | 343,229 | +13,868 | 0.03% | 231,374 |
| 2011-06-22 | 2011-06-20 | 0.722 | 329,361 | -290,754 | 0.03% | 237,885 |
| 2011-06-14 | 2011-06-10 | 0.688 | 620,115 | +290,754 | 0.07% | 426,557 |
| 2011-05-03 | 2011-04-28 | 0.839 | 329,361 | -569,877 | 0.03% | 276,399 |
| 2011-04-29 | 2011-04-27 | 0.825 | 899,238 | +569,877 | 0.09% | 742,268 |
| 2011-04-27 | 2011-04-21 | 0.798 | 329,361 | -436,131 | 0.03% | 262,806 |
| 2011-04-21 | 2011-04-19 | 0.812 | 765,492 | +436,131 | 0.08% | 621,337 |
| 2011-03-22 | 2011-03-18 | 0.715 | 329,361 | -72,688 | 0.03% | 235,619 |
| 2011-03-17 | 2011-03-15 | 0.702 | 402,049 | -290,754 | 0.04% | 282,088 |
| 2011-03-15 | 2011-03-11 | 0.709 | 692,803 | -65,420 | 0.07% | 490,853 |
| 2011-02-25 | 2011-02-23 | 0.674 | 758,223 | +145,377 | 0.08% | 511,126 |
| 2011-02-24 | 2011-02-22 | 0.695 | 612,846 | +28,156 | 0.06% | 425,772 |
| 2011-02-23 | 2011-02-21 | 0.764 | 584,690 | +14,538 | 0.06% | 446,430 |
| 2011-02-22 | 2011-02-18 | 0.846 | 570,152 | +356,173 | 0.06% | 482,392 |
| 2011-02-21 | 2011-02-17 | 0.860 | 213,979 | +58,151 | 0.23% | 183,986 |
| 2011-02-18 | 2011-02-16 | 0.908 | 155,828 | +52,335 | 0.16% | 141,489 |
| 2011-02-17 | 2011-02-15 | 0.922 | 103,493 | -57,941 | 0.11% | 95,394 |
| 2011-02-16 | 2011-02-14 | 0.949 | 161,434 | -67,579 | 0.17% | 153,242 |
| 2011-01-31 | 2011-01-27 | 0.050 | 229,013 | +183,210 | 0.24% | 11,342 |
| 2011-01-28 | 2011-01-26 | 0.050 | 45,803 | -1,099,261 | 0.05% | 2,268 |
| 2011-01-27 | 2011-01-25 | 0.056 | 1,145,064 | -2,674,934 | 0.05% | 64,587 |
| 2011-01-26 | 2011-01-24 | 0.062 | 3,819,998 | +101,764 | 0.16% | 236,489 |
| 2011-01-25 | 2011-01-21 | 0.067 | 3,718,234 | +2,573,170 | 0.16% | 250,650 |
| 2011-01-20 | 2011-01-18 | 0.050 | 1,145,064 | -145,377 | 0.05% | 56,711 |
| 2011-01-19 | 2011-01-17 | 0.454 | 1,290,441 | -62,386 | 0.05% | 585,709 |
| 2011-01-18 | 2011-01-14 | 0.474 | 1,352,827 | +979,685 | 0.06% | 641,015 |
| 2010-12-29 | 2010-12-24 | 0.494 | 373,142 | -20,050 | 0.06% | 184,252 |
| 2010-12-16 | 2010-12-14 | 0.604 | 393,192 | -20,049 | 0.06% | 237,297 |
| 2010-12-03 | 2010-12-01 | 0.863 | 413,241 | +20,049 | 0.06% | 356,687 |
| 2010-12-02 | 2010-11-30 | 0.863 | 393,192 | +6,939 | 0.06% | 339,382 |
| 2010-11-19 | 2010-11-17 | 0.889 | 386,253 | +98,477 | 0.06% | 343,198 |
| 2010-11-16 | 2010-11-12 | 0.889 | 287,776 | +11,817 | 0.04% | 255,698 |
| 2010-11-12 | 2010-11-10 | 0.883 | 275,959 | -248,162 | 0.04% | 243,797 |
| 2010-11-11 | 2010-11-09 | 0.899 | 524,121 | +334,822 | 0.08% | 471,020 |
| 2010-11-10 | 2010-11-08 | 0.914 | 189,299 | -39,391 | 0.03% | 173,004 |
| 2010-11-09 | 2010-11-05 | 0.914 | 228,690 | -19,695 | 0.04% | 209,004 |
| 2010-11-08 | 2010-11-04 | 0.919 | 248,385 | -102,416 | 0.04% | 228,265 |
| 2010-11-05 | 2010-11-03 | 0.955 | 350,801 | +161,502 | 0.05% | 334,852 |
| 2010-11-04 | 2010-11-02 | 0.939 | 189,299 | -39,391 | 0.03% | 177,809 |
| 2010-11-03 | 2010-11-01 | 0.939 | 228,690 | -59,086 | 0.04% | 214,810 |
| 2010-11-02 | 2010-10-29 | 0.949 | 287,776 | -145,746 | 0.04% | 273,232 |
| 2010-11-01 | 2010-10-28 | 0.970 | 433,522 | +244,223 | 0.07% | 420,416 |
| 2010-10-29 | 2010-10-27 | 0.949 | 189,299 | -472,690 | 0.03% | 179,732 |
| 2010-10-28 | 2010-10-26 | 0.965 | 661,989 | +354,518 | 0.10% | 638,615 |
| 2010-10-27 | 2010-10-25 | 0.965 | 307,471 | +118,172 | 0.05% | 296,615 |
| 2010-10-25 | 2010-10-21 | 0.970 | 189,299 | -149,685 | 0.03% | 183,576 |
| 2010-10-22 | 2010-10-20 | 0.965 | 338,984 | -196,954 | 0.05% | 327,015 |
| 2010-10-21 | 2010-10-19 | 0.990 | 535,938 | -118,173 | 0.08% | 530,620 |
| 2010-10-20 | 2010-10-18 | 1.010 | 654,111 | +216,650 | 0.10% | 660,905 |
| 2010-10-19 | 2010-10-15 | 1.015 | 437,461 | -393,908 | 0.07% | 444,226 |
| 2010-10-15 | 2010-10-13 | 1.015 | 831,369 | -79,690 | 0.13% | 844,226 |
| 2010-10-14 | 2010-10-12 | 1.026 | 911,059 | +602,680 | 0.14% | 934,400 |
| 2010-10-13 | 2010-10-11 | 1.031 | 308,379 | -689,339 | 0.05% | 317,845 |
| 2010-10-12 | 2010-10-08 | 1.041 | 997,718 | +196,954 | 0.16% | 1,038,476 |
| 2010-10-11 | 2010-10-07 | 1.021 | 800,764 | -315,127 | 0.12% | 817,213 |
| 2010-10-07 | 2010-10-05 | 1.015 | 1,115,891 | +590,863 | 0.17% | 1,133,148 |
| 2010-10-06 | 2010-10-04 | 1.026 | 525,028 | +39,390 | 0.08% | 538,479 |
| 2010-10-04 | 2010-09-29 | 1.026 | 485,638 | -196,954 | 0.08% | 498,080 |
| 2010-09-30 | 2010-09-28 | 1.021 | 682,592 | +59,087 | 0.11% | 696,614 |
| 2010-09-29 | 2010-09-27 | 1.041 | 623,505 | -137,868 | 0.10% | 648,976 |
| 2010-09-28 | 2010-09-24 | 0.980 | 761,373 | -98,477 | 0.12% | 746,087 |
| 2010-09-24 | 2010-09-21 | 0.985 | 859,850 | +413,603 | 0.13% | 846,953 |
| 2010-09-22 | 2010-09-20 | 0.995 | 446,247 | -196,954 | 0.07% | 444,085 |
| 2010-09-21 | 2010-09-17 | 0.990 | 643,201 | -472,690 | 0.10% | 636,819 |
| 2010-09-20 | 2010-09-16 | 0.980 | 1,115,891 | +157,563 | 0.17% | 1,093,488 |
| 2010-09-17 | 2010-09-15 | 0.960 | 958,328 | +177,259 | 0.15% | 919,625 |
| 2010-09-16 | 2010-09-14 | 0.975 | 781,069 | -236,345 | 0.12% | 761,422 |
| 2010-09-13 | 2010-09-09 | 0.904 | 1,017,414 | +59,086 | 0.16% | 919,502 |
| 2010-09-08 | 2010-09-06 | 0.924 | 958,328 | +413,604 | 0.15% | 885,565 |
| 2010-09-07 | 2010-09-03 | 0.899 | 544,724 | -196,954 | 0.08% | 489,536 |
| 2010-09-06 | 2010-09-02 | 0.878 | 741,678 | +137,868 | 0.12% | 651,473 |
| 2010-09-03 | 2010-09-01 | 0.868 | 603,810 | -512,081 | 0.09% | 524,241 |
| 2010-09-02 | 2010-08-31 | 0.858 | 1,115,891 | +98,477 | 0.17% | 957,510 |
| 2010-09-01 | 2010-08-30 | 0.863 | 1,017,414 | +137,868 | 0.16% | 878,176 |
| 2010-08-27 | 2010-08-25 | 0.924 | 879,546 | +256,041 | 0.14% | 812,765 |
| 2010-08-26 | 2010-08-24 | 0.955 | 623,505 | -216,650 | 0.10% | 595,158 |
| 2010-08-24 | 2010-08-20 | 0.975 | 840,155 | -98,477 | 0.13% | 819,022 |
| 2010-08-23 | 2010-08-19 | 0.975 | 938,632 | +275,736 | 0.15% | 915,022 |
| 2010-08-20 | 2010-08-18 | 0.980 | 662,896 | -78,782 | 0.10% | 649,587 |
| 2010-08-19 | 2010-08-17 | 0.980 | 741,678 | -59,086 | 0.12% | 726,788 |
| 2010-08-18 | 2010-08-16 | 0.970 | 800,764 | +196,954 | 0.12% | 776,556 |
| 2010-08-17 | 2010-08-13 | 1.056 | 603,810 | -196,954 | 0.09% | 637,674 |
| 2010-08-16 | 2010-08-12 | 1.056 | 800,764 | -177,259 | 0.12% | 845,673 |
| 2010-08-13 | 2010-08-11 | 1.158 | 978,023 | +137,868 | 0.15% | 1,133,016 |
| 2010-08-12 | 2010-08-10 | 1.122 | 840,155 | +41,870 | 0.13% | 942,610 |
| 2010-08-11 | 2010-08-09 | 1.179 | 798,285 | +210,794 | 0.13% | 941,457 |
| 2010-08-10 | 2010-08-06 | 1.075 | 587,491 | -571,061 | 0.09% | 631,542 |
| 2010-08-09 | 2010-08-05 | 1.106 | 1,158,552 | +755,027 | 0.19% | 1,281,697 |
| 2010-08-06 | 2010-08-04 | 1.049 | 403,525 | -344,936 | 0.06% | 423,253 |
| 2010-08-04 | 2010-08-02 | 0.976 | 748,461 | -172,468 | 0.12% | 730,373 |
| 2010-08-03 | 2010-07-30 | 0.955 | 920,929 | -157,137 | 0.15% | 879,450 |
| 2010-08-02 | 2010-07-29 | 0.945 | 1,078,066 | +413,923 | 0.17% | 1,018,258 |
| 2010-07-23 | 2010-07-21 | 0.955 | 664,143 | +76,652 | 0.11% | 634,230 |
| 2010-07-22 | 2010-07-20 | 0.955 | 587,491 | +321,940 | 0.09% | 561,030 |
| 2010-07-16 | 2010-07-14 | 0.960 | 265,551 | +19,163 | 0.04% | 254,976 |
| 2010-07-14 | 2010-07-12 | 0.903 | 246,388 | +118,812 | 0.04% | 222,433 |
| 2010-07-13 | 2010-07-09 | 0.924 | 127,576 | -38,327 | 0.02% | 117,836 |
| 2010-07-12 | 2010-07-08 | 0.918 | 165,903 | -114,978 | 0.03% | 152,371 |
| 2010-07-08 | 2010-07-06 | 0.887 | 280,881 | +76,652 | 0.04% | 249,175 |
| 2010-07-06 | 2010-07-02 | 0.845 | 204,229 | -191,631 | 0.03% | 172,650 |
| 2010-07-02 | 2010-06-29 | 0.856 | 395,860 | +268,284 | 0.06% | 338,781 |
| 2010-05-26 | 2010-05-24 | 0.736 | 127,576 | -4,967 | 0.02% | 93,869 |
| 2010-05-10 | 2010-05-06 | 0.830 | 132,543 | -421,589 | 0.02% | 109,973 |
| 2010-04-07 | 2010-03-31 | 0.991 | 554,132 | -191,631 | 0.09% | 549,415 |
| 2010-03-29 | 2010-03-25 | 1.018 | 745,763 | +421,589 | 0.12% | 758,874 |
| 2010-03-26 | 2010-03-24 | 1.012 | 324,174 | +191,631 | 0.05% | 328,181 |
| 2010-03-18 | 2010-03-16 | 0.986 | 132,543 | +105,995 | 0.02% | 130,723 |
| 2010-03-11 | 2010-03-09 | 1.049 | 26,548 | -106,192 | 0.03% | 27,846 |
| 2010-02-25 | 2010-02-23 | 0.047 | 132,740 | +106,192 | 0.13% | 6,234 |
| 2010-02-24 | 2010-02-22 | 0.056 | 26,548 | -637,151 | 0.03% | 1,496 |
| 2010-02-11 | 2010-02-09 | 0.560 | 663,699 | +474,375 | 0.03% | 371,528 |
| 2010-01-14 | 2010-01-12 | 0.721 | 189,324 | -163,992 | 0.03% | 136,458 |
| 2010-01-13 | 2010-01-11 | 0.724 | 353,316 | -43,732 | 0.05% | 255,951 |
| 2010-01-11 | 2010-01-07 | 0.732 | 397,048 | -399,047 | 0.05% | 290,537 |
| 2010-01-08 | 2010-01-06 | 0.746 | 796,095 | -601,304 | 0.11% | 594,188 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,397,399 | +371,716 | 0.19% | 1,048,100 |
| 2010-01-06 | 2010-01-04 | 0.739 | 1,025,683 | +136,659 | 0.14% | 758,042 |
| 2010-01-05 | 2009-12-31 | 0.746 | 889,024 | -109,327 | 0.12% | 663,548 |
| 2009-12-30 | 2009-12-28 | 0.736 | 998,351 | +245,987 | 0.13% | 734,358 |
| 2009-12-29 | 2009-12-24 | 0.717 | 752,364 | +11,400 | 0.10% | 539,442 |
| 2009-12-23 | 2009-12-21 | 0.706 | 740,964 | -123,822 | 0.10% | 523,010 |
| 2009-12-22 | 2009-12-18 | 0.717 | 864,786 | +134,589 | 0.12% | 620,048 |
| 2009-12-21 | 2009-12-17 | 0.747 | 730,197 | -349,932 | 0.10% | 545,250 |
| 2009-12-18 | 2009-12-16 | 0.754 | 1,080,129 | -10,767 | 0.15% | 814,575 |
| 2009-12-17 | 2009-12-15 | 0.765 | 1,090,896 | +269,178 | 0.15% | 834,853 |
| 2009-12-11 | 2009-12-09 | 0.758 | 821,718 | +134,590 | 0.11% | 622,748 |
| 2009-12-10 | 2009-12-08 | 0.788 | 687,128 | -269,179 | 0.09% | 541,169 |
| 2009-12-09 | 2009-12-07 | 0.765 | 956,307 | +699,865 | 0.13% | 731,853 |
| 2009-12-08 | 2009-12-04 | 0.706 | 256,442 | -188,425 | 0.04% | 181,010 |
| 2009-12-07 | 2009-12-03 | 0.739 | 444,867 | +123,822 | 0.06% | 328,884 |
| 2009-12-04 | 2009-12-02 | 0.758 | 321,045 | +139,973 | 0.04% | 243,307 |
| 2009-12-03 | 2009-12-01 | 0.747 | 181,072 | +5,383 | 0.02% | 135,209 |
| 2009-12-02 | 2009-11-30 | 0.743 | 175,689 | -484,521 | 0.02% | 130,537 |
| 2009-12-01 | 2009-11-27 | 0.721 | 660,210 | +484,521 | 0.09% | 475,820 |
| 2009-11-17 | 2009-11-13 | 0.929 | 175,689 | -26,918 | 0.02% | 163,171 |
| 2009-11-16 | 2009-11-12 | 0.780 | 202,607 | -592,193 | 0.03% | 158,064 |
| 2009-11-13 | 2009-11-11 | 0.791 | 794,800 | +619,111 | 0.11% | 628,922 |
| 2009-11-11 | 2009-11-09 | 0.814 | 175,689 | -269,178 | 0.02% | 142,938 |
| 2009-11-10 | 2009-11-06 | 0.791 | 444,867 | -64,603 | 0.06% | 352,021 |
| 2009-11-09 | 2009-11-05 | 0.788 | 509,470 | +306,863 | 0.07% | 401,249 |
| 2009-11-06 | 2009-11-04 | 0.773 | 202,607 | -80,753 | 0.03% | 156,559 |
| 2009-11-05 | 2009-11-03 | 0.769 | 283,360 | -107,672 | 0.04% | 217,905 |
| 2009-11-04 | 2009-11-02 | 0.821 | 391,032 | +215,343 | 0.05% | 321,043 |
| 2009-11-03 | 2009-10-30 | 0.840 | 175,689 | -242,261 | 0.02% | 147,507 |
| 2009-11-02 | 2009-10-29 | 0.858 | 417,950 | +242,261 | 0.07% | 358,670 |
| 2009-10-30 | 2009-10-28 | 0.880 | 175,689 | -53,835 | 0.03% | 154,686 |
| 2009-10-29 | 2009-10-27 | 0.754 | 229,524 | -215,343 | 0.04% | 173,095 |
| 2009-10-28 | 2009-10-23 | 0.702 | 444,867 | +269,178 | 0.07% | 312,357 |
| 2009-10-13 | 2009-10-09 | 0.620 | 175,689 | -323,014 | 0.03% | 108,998 |
| 2009-08-26 | 2009-08-24 | 0.624 | 498,703 | +323,014 | 0.08% | 311,251 |
| 2009-08-20 | 2009-08-18 | 0.651 | 175,689 | +5,198 | 0.03% | 114,339 |
| 2009-08-05 | 2009-08-03 | 0.678 | 170,491 | -182,850 | 0.03% | 115,525 |
| 2009-07-31 | 2009-07-29 | 0.655 | 353,341 | -130,608 | 0.06% | 231,309 |
| 2009-07-29 | 2009-07-27 | 0.658 | 483,949 | +313,458 | 0.08% | 318,662 |
| 2009-07-14 | 2009-07-10 | 0.563 | 170,491 | -130,607 | 0.03% | 95,945 |
| 2009-07-08 | 2009-07-06 | 0.601 | 301,098 | +130,607 | 0.05% | 180,971 |
| 2009-07-02 | 2009-06-29 | 0.635 | 170,491 | -606,018 | 0.03% | 108,346 |
| 2009-06-30 | 2009-06-26 | 0.655 | 776,509 | -104,486 | 0.13% | 508,329 |
| 2009-06-29 | 2009-06-25 | 0.658 | 880,995 | -235,094 | 0.15% | 580,101 |
| 2009-06-26 | 2009-06-24 | 0.658 | 1,116,089 | +893,355 | 0.19% | 734,902 |
| 2009-06-19 | 2009-06-17 | 0.704 | 222,734 | -626,916 | 0.04% | 156,894 |
| 2009-06-18 | 2009-06-16 | 0.658 | 849,650 | +287,337 | 0.14% | 559,462 |
| 2009-06-17 | 2009-06-15 | 0.651 | 562,313 | -261,215 | 0.10% | 365,956 |
| 2009-06-16 | 2009-06-12 | 0.674 | 823,528 | +261,215 | 0.14% | 554,872 |
| 2009-06-12 | 2009-06-10 | 0.689 | 562,313 | -261,215 | 0.10% | 387,483 |
| 2009-06-09 | 2009-06-05 | 0.689 | 823,528 | +339,579 | 0.14% | 567,483 |
| 2009-06-08 | 2009-06-04 | 0.674 | 483,949 | -235,093 | 0.08% | 326,073 |
| 2009-06-05 | 2009-06-03 | 0.685 | 719,042 | -130,608 | 0.12% | 492,730 |
| 2009-06-04 | 2009-06-02 | 0.708 | 849,650 | +653,038 | 0.14% | 601,747 |
| 2009-05-21 | 2009-05-19 | 0.570 | 196,612 | +26,121 | 0.03% | 112,150 |
| 2009-05-19 | 2009-05-15 | 0.524 | 170,491 | -130,607 | 0.03% | 89,418 |
| 2009-05-18 | 2009-05-14 | 0.551 | 301,098 | -130,608 | 0.05% | 165,986 |
| 2009-05-15 | 2009-05-13 | 0.567 | 431,706 | +261,215 | 0.07% | 244,597 |
| 2009-05-14 | 2009-05-12 | 0.559 | 170,491 | -182,850 | 0.03% | 95,292 |
| 2009-05-13 | 2009-05-11 | 0.574 | 353,341 | +156,729 | 0.06% | 202,902 |
| 2009-05-12 | 2009-05-08 | 0.658 | 196,612 | -198,524 | 0.03% | 129,461 |
| 2009-05-11 | 2009-05-07 | 0.689 | 395,136 | +224,645 | 0.07% | 272,283 |
| 2009-05-07 | 2009-05-05 | 0.559 | 170,491 | +141,788 | 0.03% | 95,292 |
| 2009-05-06 | 2009-05-04 | 0.524 | 28,703 | -235,094 | 0.03% | 15,054 |
| 2009-05-05 | 2009-04-30 | 0.528 | 263,797 | +235,094 | 0.27% | 139,364 |
| 2009-05-04 | 2009-04-29 | 0.547 | 28,703 | -78,365 | 0.03% | 15,713 |
| 2009-04-30 | 2009-04-28 | 0.517 | 107,068 | +78,365 | 0.11% | 55,334 |
| 2009-04-29 | 2009-04-27 | 0.524 | 28,703 | -161,954 | 0.03% | 15,054 |
| 2009-04-28 | 2009-04-24 | 0.547 | 190,657 | +161,954 | 0.19% | 104,374 |
| 2009-04-27 | 2009-04-23 | 0.532 | 28,703 | -78,365 | 0.03% | 15,274 |
| 2009-04-23 | 2009-04-21 | 0.528 | 107,068 | -78,364 | 0.11% | 56,564 |
| 2009-04-22 | 2009-04-20 | 0.532 | 185,432 | +156,729 | 0.19% | 98,674 |
| 2009-04-21 | 2009-04-17 | 0.547 | 28,703 | -52,243 | 0.03% | 15,713 |
| 2009-04-20 | 2009-04-16 | 0.540 | 80,946 | -18,285 | 0.08% | 43,693 |
| 2009-04-17 | 2009-04-15 | 0.544 | 99,231 | -618,358 | 0.10% | 53,943 |
| 2009-04-01 | 2009-03-30 | 0.031 | 717,589 | +709,172 | 0.73% | 21,987 |
| 2009-03-31 | 2009-03-27 | 0.031 | 8,417 | -1,426,092 | 0.03% | 258 |
| 2009-02-18 | 2009-02-16 | 0.036 | 1,434,509 | -523,231 | 0.03% | 52,195 |
| 2009-01-14 | 2009-01-12 | 0.046 | 1,957,740 | -3,133,118 | 0.04% | 89,979 |
| 2009-01-13 | 2009-01-09 | 0.048 | 5,090,858 | +3,133,118 | 0.10% | 243,728 |
| 2009-01-12 | 2009-01-08 | 0.048 | 1,957,740 | -1,566,559 | 0.04% | 93,728 |
| 2009-01-09 | 2009-01-07 | 0.050 | 3,524,299 | -1,566,559 | 0.07% | 175,477 |
| 2009-01-08 | 2009-01-06 | 0.052 | 5,090,858 | +3,133,118 | 0.10% | 263,226 |
| 2009-01-07 | 2009-01-05 | 0.052 | 1,957,740 | -1,566,559 | 0.04% | 101,226 |
| 2009-01-06 | 2009-01-02 | 0.054 | 3,524,299 | +1,566,559 | 0.07% | 188,975 |
| 2009-01-05 | 2008-12-31 | 0.052 | 1,957,740 | -783,279 | 0.04% | 101,226 |
| 2009-01-02 | 2008-12-29 | 0.056 | 2,741,019 | -7,832,797 | 0.06% | 152,224 |
| 2008-12-30 | 2008-12-24 | 0.052 | 10,573,816 | +5,952,925 | 0.21% | 546,726 |
| 2008-12-29 | 2008-12-22 | 0.052 | 4,620,891 | -156,655 | 0.09% | 238,926 |
| 2008-12-23 | 2008-12-19 | 0.054 | 4,777,546 | +2,553,491 | 0.10% | 256,175 |
| 2008-12-22 | 2008-12-18 | 0.057 | 2,224,055 | -830,276 | 0.05% | 127,774 |
| 2008-12-19 | 2008-12-17 | 0.054 | 3,054,331 | +156,656 | 0.06% | 163,775 |
| 2008-12-18 | 2008-12-16 | 0.056 | 2,897,675 | -313,312 | 0.06% | 160,924 |
| 2008-12-17 | 2008-12-15 | 0.061 | 3,210,987 | +939,935 | 0.07% | 196,772 |
| 2008-12-16 | 2008-12-12 | 0.059 | 2,271,052 | -1,174,919 | 0.05% | 134,823 |
| 2008-12-15 | 2008-12-11 | 0.059 | 3,445,971 | +783,280 | 0.07% | 204,573 |
| 2008-12-12 | 2008-12-10 | 0.054 | 2,662,691 | +704,951 | 0.05% | 142,775 |
| 2008-09-18 | 2008-09-16 | 0.075 | 1,957,740 | -50,130 | 0.05% | 146,216 |
| 2008-08-25 | 2008-08-20 | 0.109 | 2,007,870 | -37,182 | 0.05% | 218,962 |
| 2008-08-19 | 2008-08-15 | 0.109 | 2,045,052 | -1,330,705 | 0.05% | 223,017 |
| 2008-08-12 | 2008-08-08 | 0.107 | 3,375,757 | +319,113 | 0.08% | 361,786 |
| 2008-08-11 | 2008-08-07 | 0.109 | 3,056,644 | +159,557 | 0.07% | 333,333 |
| 2008-08-08 | 2008-08-05 | 0.111 | 2,897,087 | +478,671 | 0.07% | 321,380 |
| 2008-08-01 | 2008-07-30 | 0.124 | 2,418,416 | -41,484 | 0.06% | 300,110 |
| 2008-07-30 | 2008-07-28 | 0.130 | 2,459,900 | +414,848 | 0.06% | 319,133 |
| 2008-07-29 | 2008-07-25 | 0.133 | 2,045,052 | -159,557 | 0.05% | 273,003 |
| 2008-07-25 | 2008-07-23 | 0.124 | 2,204,609 | -1,755,127 | 0.05% | 273,578 |
| 2008-07-16 | 2008-07-14 | 0.128 | 3,959,736 | -360,599 | 0.09% | 506,268 |
| 2008-07-15 | 2008-07-11 | 0.133 | 4,320,335 | +679,713 | 0.10% | 576,742 |
| 2008-07-14 | 2008-07-10 | 0.143 | 3,640,622 | +1,595,570 | 0.09% | 520,229 |
| 2008-06-10 | 2008-06-05 | 0.141 | 2,045,052 | +299,967 | 0.05% | 288,384 |
| 2008-06-02 | 2008-05-29 | 0.150 | 1,745,085 | -368,045 | 0.04% | 262,490 |
| 2008-05-29 | 2008-05-27 | 0.152 | 2,113,130 | +319,114 | 0.05% | 321,823 |
| 2008-05-23 | 2008-05-21 | 0.160 | 1,794,016 | -1,436,013 | 0.04% | 286,715 |
| 2008-05-22 | 2008-05-20 | 0.158 | 3,230,029 | -319,114 | 0.08% | 510,142 |
| 2008-05-21 | 2008-05-19 | 0.164 | 3,549,143 | +1,755,127 | 0.08% | 580,561 |
| 2008-05-20 | 2008-05-16 | 0.162 | 1,794,016 | -1,436,013 | 0.04% | 290,088 |
| 2008-05-19 | 2008-05-15 | 0.164 | 3,230,029 | +1,116,899 | 0.08% | 528,361 |
| 2008-05-16 | 2008-05-14 | 0.169 | 2,113,130 | +319,114 | 0.05% | 357,581 |
| 2008-05-15 | 2008-05-13 | 0.164 | 1,794,016 | -670,139 | 0.04% | 293,461 |
| 2008-05-14 | 2008-05-09 | 0.162 | 2,464,155 | +351,025 | 0.06% | 398,448 |
| 2008-05-13 | 2008-05-08 | 0.167 | 2,113,130 | -79,778 | 0.05% | 353,608 |
| 2008-05-09 | 2008-05-07 | 0.167 | 2,192,908 | -1,755,127 | 0.05% | 366,958 |
| 2008-05-08 | 2008-05-06 | 0.173 | 3,948,035 | +159,557 | 0.09% | 682,927 |
| 2008-05-07 | 2008-05-05 | 0.171 | 3,788,478 | +1,196,677 | 0.09% | 648,204 |
| 2008-05-06 | 2008-05-02 | 0.177 | 2,591,801 | +1,116,899 | 0.06% | 458,073 |
| 2008-05-05 | 2008-04-30 | 0.180 | 1,474,902 | -1,436,013 | 0.04% | 266,220 |
| 2008-05-02 | 2008-04-29 | 0.180 | 2,910,915 | +1,436,013 | 0.07% | 525,420 |
| 2008-04-30 | 2008-04-28 | 0.186 | 1,474,902 | -1,755,127 | 0.04% | 274,539 |
| 2008-04-29 | 2008-04-25 | 0.179 | 3,230,029 | +638,228 | 0.09% | 576,946 |
| 2008-04-28 | 2008-04-24 | 0.180 | 2,591,801 | -638,228 | 0.08% | 467,820 |
| 2008-04-25 | 2008-04-23 | 0.182 | 3,230,029 | +1,324,323 | 0.09% | 589,093 |
| 2008-04-24 | 2008-04-22 | 0.182 | 1,905,706 | -1,356,234 | 0.06% | 347,563 |
| 2008-04-23 | 2008-04-21 | 0.188 | 3,261,940 | +733,962 | 0.10% | 613,312 |
| 2008-04-22 | 2008-04-18 | 0.186 | 2,527,978 | -941,386 | 0.07% | 470,559 |
| 2008-04-21 | 2008-04-17 | 0.194 | 3,469,364 | +797,785 | 0.10% | 671,881 |
| 2008-04-18 | 2008-04-16 | 0.192 | 2,671,579 | +478,671 | 0.08% | 512,358 |
| 2008-04-17 | 2008-04-15 | 0.194 | 2,192,908 | -864,799 | 0.06% | 424,681 |
| 2008-04-16 | 2008-04-14 | 0.197 | 3,057,707 | +319,114 | 0.09% | 603,658 |
| 2008-04-15 | 2008-04-11 | 0.214 | 2,738,593 | +558,449 | 0.08% | 587,000 |
| 2008-04-14 | 2008-04-10 | 0.218 | 2,180,144 | -1,755,127 | 0.06% | 475,498 |
| 2008-04-11 | 2008-04-09 | 0.209 | 3,935,271 | +2,619,926 | 0.12% | 821,302 |
| 2008-03-20 | 2008-03-18 | 0.156 | 1,315,345 | -877,563 | 0.04% | 205,269 |
| 2008-03-19 | 2008-03-17 | 0.160 | 2,192,908 | -2,185,931 | 0.07% | 350,465 |
| 2008-03-18 | 2008-03-14 | 0.180 | 4,378,839 | +957,342 | 0.13% | 790,380 |
| 2008-03-17 | 2008-03-13 | 0.192 | 3,421,497 | -1,116,899 | 0.10% | 656,178 |
| 2008-03-14 | 2008-03-12 | 0.199 | 4,538,396 | +1,755,127 | 0.14% | 904,511 |
| 2008-03-13 | 2008-03-11 | 0.199 | 2,783,269 | +159,557 | 0.08% | 554,711 |
| 2008-03-12 | 2008-03-10 | 0.203 | 2,623,712 | +159,557 | 0.08% | 532,777 |
| 2008-03-11 | 2008-03-07 | 0.212 | 2,464,155 | -159,557 | 0.07% | 523,542 |
| 2008-03-10 | 2008-03-06 | 0.218 | 2,623,712 | +1,196,677 | 0.08% | 572,242 |
| 2008-03-07 | 2008-03-05 | 0.216 | 1,427,035 | -1,196,677 | 0.04% | 308,559 |
| 2008-03-06 | 2008-03-04 | 0.222 | 2,623,712 | +1,084,987 | 0.08% | 582,108 |
| 2008-03-05 | 2008-03-03 | 0.231 | 1,538,725 | +63,823 | 0.05% | 355,854 |
| 2008-03-04 | 2008-02-29 | 0.228 | 1,474,902 | +159,557 | 0.04% | 335,548 |
| 2008-03-03 | 2008-02-28 | 0.222 | 1,315,345 | -169,131 | 0.04% | 291,828 |
| 2008-02-28 | 2008-02-26 | 0.209 | 1,484,476 | -1,340,278 | 0.04% | 309,814 |
| 2008-02-27 | 2008-02-25 | 0.220 | 2,824,754 | +1,276,456 | 0.08% | 621,401 |
| 2008-02-26 | 2008-02-22 | 0.231 | 1,548,298 | -3,127,317 | 0.05% | 358,068 |
| 2008-02-25 | 2008-02-21 | 0.246 | 4,675,615 | +3,092,214 | 0.14% | 1,151,637 |
| 2008-02-21 | 2008-02-19 | 0.233 | 1,583,401 | +255,291 | 0.05% | 369,163 |
| 2008-02-20 | 2008-02-18 | 0.218 | 1,328,110 | +319,114 | 0.04% | 289,666 |
| 2008-02-19 | 2008-02-15 | 0.218 | 1,008,996 | -207,424 | 0.03% | 220,066 |
| 2008-02-18 | 2008-02-14 | 0.218 | 1,216,420 | +223,380 | 0.04% | 265,306 |
| 2008-02-15 | 2008-02-13 | 0.218 | 993,040 | -542,494 | 0.03% | 216,586 |
| 2008-02-14 | 2008-02-12 | 0.218 | 1,535,534 | -239,335 | 0.05% | 334,906 |
| 2008-02-13 | 2008-02-11 | 0.212 | 1,774,869 | +366,981 | 0.05% | 377,095 |
| 2008-02-12 | 2008-02-06 | 0.220 | 1,407,888 | -402,084 | 0.04% | 309,713 |
| 2008-02-11 | 2008-02-04 | 0.214 | 1,809,972 | +577,597 | 0.05% | 387,956 |
| 2008-02-05 | 2008-02-01 | 0.203 | 1,232,375 | +223,379 | 0.04% | 250,249 |
| 2008-01-28 | 2008-01-24 | 0.224 | 1,008,996 | -223,379 | 0.03% | 225,757 |
| 2008-01-25 | 2008-01-23 | 0.229 | 1,232,375 | -127,646 | 0.04% | 282,689 |
| 2008-01-24 | 2008-01-22 | 0.224 | 1,360,021 | +351,025 | 0.04% | 304,297 |
| 2008-01-18 | 2008-01-16 | 0.241 | 1,008,996 | -335,069 | 0.03% | 242,831 |
| 2008-01-17 | 2008-01-15 | 0.271 | 1,344,065 | -143,602 | 0.04% | 363,905 |
| 2008-01-16 | 2008-01-14 | 0.290 | 1,487,667 | +159,557 | 0.04% | 430,757 |
| 2008-01-15 | 2008-01-11 | 0.297 | 1,328,110 | +127,646 | 0.04% | 394,545 |
| 2008-01-11 | 2008-01-09 | 0.293 | 1,200,464 | +143,601 | 0.03% | 352,111 |
| 2008-01-10 | 2008-01-08 | 0.293 | 1,056,863 | -127,645 | 0.03% | 309,991 |
| 2008-01-09 | 2008-01-07 | 0.297 | 1,184,508 | -303,159 | 0.03% | 351,885 |
| 2008-01-08 | 2008-01-04 | 0.299 | 1,487,667 | -191,468 | 0.04% | 444,742 |
| 2008-01-07 | 2008-01-03 | 0.303 | 1,679,135 | +319,114 | 0.05% | 508,296 |
| 2008-01-04 | 2008-01-02 | 0.310 | 1,360,021 | -577,596 | 0.04% | 421,925 |
| 2008-01-03 | 2007-12-31 | 0.316 | 1,937,617 | +481,862 | 0.06% | 612,044 |
| 2008-01-02 | 2007-12-27 | 0.313 | 1,455,755 | +446,759 | 0.04% | 455,457 |
| 2007-12-28 | 2007-12-24 | 0.317 | 1,008,996 | -299,666 | 0.03% | 319,439 |
| 2007-12-27 | 2007-12-20 | 0.289 | 1,308,662 | -112,764 | 0.04% | 377,754 |
| 2007-12-21 | 2007-12-19 | 0.285 | 1,421,426 | +119,208 | 0.04% | 405,009 |
| 2007-12-20 | 2007-12-18 | 0.294 | 1,302,218 | +193,309 | 0.04% | 383,169 |
| 2007-12-19 | 2007-12-17 | 0.311 | 1,108,909 | +25,775 | 0.03% | 344,875 |
| 2007-12-18 | 2007-12-14 | 0.322 | 1,083,134 | -483,274 | 0.03% | 348,962 |
| 2007-12-17 | 2007-12-13 | 0.331 | 1,566,408 | -16,109 | 0.05% | 519,247 |
| 2007-12-14 | 2007-12-12 | 0.356 | 1,582,517 | -257,746 | 0.05% | 562,900 |
| 2007-12-13 | 2007-12-11 | 0.367 | 1,840,263 | -32,218 | 0.05% | 675,143 |
| 2007-12-12 | 2007-12-10 | 0.356 | 1,872,481 | +483,274 | 0.05% | 666,040 |
| 2007-12-11 | 2007-12-07 | 0.354 | 1,389,207 | -886,002 | 0.04% | 491,553 |
| 2007-12-10 | 2007-12-06 | 0.350 | 2,275,209 | -1,127,638 | 0.07% | 796,579 |
| 2007-12-07 | 2007-12-05 | 0.361 | 3,402,847 | +1,143,747 | 0.10% | 1,229,401 |
| 2007-12-06 | 2007-12-04 | 0.374 | 2,259,100 | -998,765 | 0.07% | 845,631 |
| 2007-12-05 | 2007-12-03 | 0.352 | 3,257,865 | +1,079,311 | 0.09% | 1,146,686 |
| 2007-11-23 | 2007-11-21 | 0.345 | 2,178,554 | +16,109 | 0.06% | 750,567 |
| 2007-11-21 | 2007-11-19 | 0.339 | 2,162,445 | +241,637 | 0.06% | 732,936 |
| 2007-11-20 | 2007-11-16 | 0.341 | 1,920,808 | +289,964 | 0.06% | 654,613 |
| 2007-11-19 | 2007-11-15 | 0.348 | 1,630,844 | +476,830 | 0.05% | 567,941 |
| 2007-11-16 | 2007-11-14 | 0.354 | 1,154,014 | +112,764 | 0.03% | 408,333 |
| 2007-11-15 | 2007-11-13 | 0.367 | 1,041,250 | -837,674 | 0.03% | 382,007 |
| 2007-11-14 | 2007-11-12 | 0.371 | 1,878,924 | +596,037 | 0.05% | 696,325 |
| 2007-11-13 | 2007-11-09 | 0.380 | 1,282,887 | +370,510 | 0.04% | 487,380 |
| 2007-11-12 | 2007-11-08 | 0.387 | 912,377 | -402,728 | 0.03% | 353,417 |
| 2007-11-09 | 2007-11-07 | 0.397 | 1,315,105 | +128,873 | 0.04% | 521,662 |
| 2007-11-08 | 2007-11-06 | 0.385 | 1,186,232 | +32,218 | 0.03% | 457,288 |
| 2007-11-07 | 2007-11-05 | 0.384 | 1,154,014 | -273,855 | 0.03% | 442,719 |
| 2007-11-06 | 2007-11-02 | 0.395 | 1,427,869 | +16,109 | 0.04% | 563,733 |
| 2007-11-05 | 2007-11-01 | 0.391 | 1,411,760 | +128,873 | 0.04% | 552,115 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,282,887 | +306,073 | 0.04% | 523,217 |
| 2007-11-01 | 2007-10-30 | 0.410 | 976,814 | -1,230,736 | 0.03% | 400,206 |
| 2007-10-31 | 2007-10-29 | 0.415 | 2,207,550 | -209,419 | 0.06% | 916,780 |
| 2007-10-30 | 2007-10-26 | 0.443 | 2,416,969 | +1,101,864 | 0.07% | 1,071,267 |
| 2007-10-29 | 2007-10-25 | 0.458 | 1,315,105 | +80,545 | 0.04% | 602,483 |
| 2007-10-26 | 2007-10-24 | 0.438 | 1,234,560 | -80,545 | 0.04% | 540,293 |
| 2007-10-25 | 2007-10-23 | 0.402 | 1,315,105 | -48,328 | 0.04% | 529,010 |
| 2007-10-24 | 2007-10-22 | 0.384 | 1,363,433 | -80,545 | 0.04% | 523,059 |
| 2007-10-23 | 2007-10-18 | 0.372 | 1,443,978 | +193,309 | 0.04% | 537,824 |
| 2007-10-22 | 2007-10-17 | 0.371 | 1,250,669 | -370,510 | 0.04% | 463,495 |
| 2007-10-18 | 2007-10-16 | 0.367 | 1,621,179 | -660,473 | 0.05% | 594,767 |
| 2007-10-17 | 2007-10-15 | 0.376 | 2,281,652 | +467,164 | 0.07% | 858,322 |
| 2007-10-16 | 2007-10-12 | 0.385 | 1,814,488 | -32,218 | 0.05% | 699,478 |
| 2007-10-15 | 2007-10-11 | 0.395 | 1,846,706 | +289,964 | 0.05% | 729,093 |
| 2007-10-12 | 2007-10-10 | 0.400 | 1,556,742 | +144,982 | 0.04% | 623,311 |
| 2007-10-11 | 2007-10-09 | 0.406 | 1,411,760 | -16,109 | 0.04% | 573,148 |
| 2007-10-10 | 2007-10-08 | 0.417 | 1,427,869 | +193,309 | 0.04% | 595,643 |
| 2007-10-09 | 2007-10-05 | 0.404 | 1,234,560 | -370,509 | 0.04% | 498,909 |
| 2007-10-08 | 2007-10-04 | 0.397 | 1,605,069 | +515,491 | 0.05% | 636,682 |
| 2007-10-05 | 2007-10-03 | 0.372 | 1,089,578 | +231,972 | 0.03% | 405,824 |
| 2007-10-04 | 2007-10-02 | 0.387 | 857,606 | -280,299 | 0.02% | 332,201 |
| 2007-10-03 | 2007-09-28 | 0.385 | 1,137,905 | -318,961 | 0.03% | 438,658 |
| 2007-10-02 | 2007-09-27 | 0.395 | 1,456,866 | -1,159,856 | 0.04% | 575,182 |
| 2007-09-28 | 2007-09-25 | 0.400 | 2,616,722 | -505,826 | 0.08% | 1,047,721 |
| 2007-09-27 | 2007-09-24 | 0.426 | 3,122,548 | +1,272,620 | 0.10% | 1,331,662 |
| 2007-09-25 | 2007-09-21 | 0.445 | 1,849,928 | -1,884,767 | 0.06% | 823,384 |
| 2007-09-24 | 2007-09-20 | 0.434 | 3,734,695 | +2,171,509 | 0.12% | 1,620,543 |
| 2007-09-21 | 2007-09-19 | 0.454 | 1,563,186 | +16,109 | 0.05% | 710,313 |
| 2007-09-20 | 2007-09-18 | 0.466 | 1,547,077 | +605,703 | 0.05% | 720,280 |
| 2007-09-19 | 2007-09-17 | 0.466 | 941,374 | -1,282,286 | 0.03% | 438,280 |
| 2007-09-18 | 2007-09-14 | 0.460 | 2,223,660 | -515,491 | 0.07% | 1,022,857 |
| 2007-09-17 | 2007-09-13 | 0.462 | 2,739,151 | +1,578,693 | 0.09% | 1,265,078 |
| 2007-09-14 | 2007-09-12 | 0.466 | 1,160,458 | +402,728 | 0.04% | 540,280 |
| 2007-09-13 | 2007-09-11 | 0.475 | 757,730 | -1,385,384 | 0.02% | 359,836 |
| 2007-09-12 | 2007-09-10 | 0.475 | 2,143,114 | -41,884 | 0.07% | 1,017,736 |
| 2007-09-11 | 2007-09-07 | 0.512 | 2,184,998 | +1,385,384 | 0.07% | 1,119,008 |
| 2007-09-10 | 2007-09-06 | 0.512 | 799,614 | -1,707,566 | 0.03% | 409,508 |
| 2007-09-07 | 2007-09-05 | 0.531 | 2,507,180 | +1,079,311 | 0.08% | 1,330,699 |
| 2007-09-06 | 2007-09-04 | 0.540 | 1,427,869 | +386,619 | 0.04% | 771,145 |
| 2007-09-05 | 2007-09-03 | 0.587 | 1,041,250 | -402,728 | 0.03% | 610,823 |
| 2007-09-04 | 2007-08-31 | 0.577 | 1,443,978 | -370,510 | 0.05% | 833,627 |
| 2007-09-03 | 2007-08-30 | 0.549 | 1,814,488 | +96,655 | 0.06% | 996,840 |
| 2007-08-31 | 2007-08-29 | 0.559 | 1,717,833 | +225,527 | 0.05% | 959,736 |
| 2007-08-30 | 2007-08-28 | 0.559 | 1,492,306 | +273,855 | 0.05% | 833,736 |
| 2007-08-29 | 2007-08-27 | 0.587 | 1,218,451 | -32,218 | 0.04% | 714,773 |
| 2007-08-28 | 2007-08-24 | 0.571 | 1,250,669 | +354,401 | 0.04% | 714,341 |
| 2007-08-27 | 2007-08-23 | 0.562 | 896,268 | -3,131 | 0.03% | 503,662 |
| 2007-08-24 | 2007-08-22 | 0.553 | 899,399 | -149,798 | 0.03% | 497,136 |
| 2007-08-23 | 2007-08-21 | 0.553 | 1,049,197 | -521,039 | 0.03% | 579,936 |
| 2007-08-22 | 2007-08-20 | 0.544 | 1,570,236 | -293,084 | 0.05% | 853,471 |
| 2007-08-21 | 2007-08-17 | 0.400 | 1,863,320 | +573,142 | 0.06% | 744,987 |
| 2007-08-20 | 2007-08-16 | 0.413 | 1,290,178 | +553,604 | 0.04% | 532,475 |
| 2007-08-14 | 2007-08-10 | 0.470 | 736,574 | -530,808 | 0.02% | 346,065 |
| 2007-08-10 | 2007-08-08 | 0.461 | 1,267,382 | -16,283 | 0.04% | 583,780 |
| 2007-08-09 | 2007-08-07 | 0.488 | 1,283,665 | +16,283 | 0.04% | 626,757 |
| 2007-08-08 | 2007-08-06 | 0.663 | 1,267,382 | +286,571 | 0.04% | 840,643 |
| 2007-08-07 | 2007-08-03 | 0.765 | 980,811 | +195,389 | 0.03% | 749,955 |
| 2007-08-06 | 2007-08-02 | 0.755 | 785,422 | -211,672 | 0.02% | 593,319 |
| 2007-08-03 | 2007-08-01 | 0.801 | 997,094 | +423,344 | 0.03% | 799,148 |
| 2007-08-02 | 2007-07-31 | 0.875 | 573,750 | -628,502 | 0.02% | 502,132 |
| 2007-08-01 | 2007-07-30 | 0.866 | 1,202,252 | +91,181 | 0.04% | 1,041,106 |
| 2007-07-31 | 2007-07-27 | 0.875 | 1,111,071 | +309,367 | 0.03% | 972,382 |
| 2007-07-30 | 2007-07-26 | 0.921 | 801,704 | -494,987 | 0.02% | 738,560 |
| 2007-07-27 | 2007-07-25 | 0.875 | 1,296,691 | +276,802 | 0.04% | 1,134,832 |
| 2007-07-26 | 2007-07-24 | 0.857 | 1,019,889 | +319,136 | 0.03% | 873,791 |
| 2007-07-25 | 2007-07-23 | 0.875 | 700,753 | -227,954 | 0.02% | 613,282 |
| 2007-07-23 | 2007-07-19 | 0.884 | 928,707 | +32,565 | 0.03% | 821,337 |
| 2007-07-20 | 2007-07-18 | 0.866 | 896,142 | +48,847 | 0.03% | 776,026 |
| 2007-07-19 | 2007-07-17 | 0.875 | 847,295 | -423,344 | 0.03% | 741,532 |
| 2007-07-18 | 2007-07-16 | 0.848 | 1,270,639 | +169,338 | 0.04% | 1,076,915 |
| 2007-07-17 | 2007-07-13 | 0.875 | 1,101,301 | +48,847 | 0.03% | 963,832 |
| 2007-07-16 | 2007-07-12 | 0.903 | 1,052,454 | +211,672 | 0.03% | 950,169 |
| 2007-07-13 | 2007-07-11 | 0.903 | 840,782 | +68,386 | 0.03% | 759,069 |
| 2007-07-12 | 2007-07-10 | 0.801 | 772,396 | -328,905 | 0.02% | 619,057 |
| 2007-07-11 | 2007-07-09 | 0.838 | 1,101,301 | +413,574 | 0.03% | 923,249 |
| 2007-07-04 | 2007-06-29 | 0.940 | 687,727 | -7,739,590 | 0.02% | 646,231 |
| 2007-07-03 | 2007-06-28 | 1.069 | 8,427,317 | -1,760,675 | 0.26% | 9,005,730 |
| 2007-06-29 | 2007-06-27 | 1.345 | 10,187,992 | -488,473 | 0.32% | 13,702,918 |
| 2007-06-28 | 2007-06-26 | 1.382 | 10,676,465 | +455,908 | 0.33% | 14,753,340 |
| 2007-06-27 | 2007-06-25 | 1.382 | 10,220,557 | -156,311 | 0.32% | 14,123,340 |
| 2007-06-26 | 2007-06-22 | 1.419 | 10,376,868 | 0.32% | 14,721,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy