History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 415,056,311 | +0 | 2.93% | 12,036,633 |
| 2025-10-13 | 2025-10-09 | 0.029 | 415,056,311 | +0 | 2.93% | 12,036,633 |
| 2025-10-10 | 2025-10-08 | 0.029 | 415,056,311 | +0 | 2.93% | 12,036,633 |
| 2025-10-09 | 2025-10-06 | 0.028 | 415,056,311 | +0 | 2.93% | 11,621,577 |
| 2025-10-08 | 2025-10-03 | 0.028 | 415,056,311 | +0 | 2.93% | 11,621,577 |
| 2025-10-06 | 2025-10-02 | 0.028 | 415,056,311 | +0 | 2.93% | 11,621,577 |
| 2025-10-03 | 2025-09-30 | 0.028 | 415,056,311 | +0 | 2.93% | 11,621,577 |
| 2025-10-02 | 2025-09-29 | 0.028 | 415,056,311 | +0 | 2.93% | 11,621,577 |
| 2025-09-30 | 2025-09-26 | 0.029 | 415,056,311 | +0 | 2.93% | 12,036,633 |
| 2025-09-29 | 2025-09-25 | 0.030 | 415,056,311 | +0 | 2.93% | 12,451,689 |
| 2025-09-26 | 2025-09-24 | 0.028 | 415,056,311 | +0 | 2.93% | 11,621,577 |
| 2025-09-25 | 2025-09-23 | 0.028 | 415,056,311 | +0 | 2.93% | 11,621,577 |
| 2025-09-24 | 2025-09-22 | 0.028 | 415,056,311 | +0 | 2.93% | 11,621,577 |
| 2025-09-23 | 2025-09-19 | 0.028 | 415,056,311 | +0 | 2.93% | 11,621,577 |
| 2025-09-22 | 2025-09-18 | 0.029 | 415,056,311 | +0 | 2.93% | 12,036,633 |
| 2025-09-19 | 2025-09-17 | 0.030 | 415,056,311 | +0 | 2.93% | 12,451,689 |
| 2025-09-18 | 2025-09-16 | 0.027 | 415,056,311 | +0 | 2.93% | 11,206,520 |
| 2025-09-17 | 2025-09-15 | 0.027 | 415,056,311 | +0 | 2.93% | 11,206,520 |
| 2025-09-16 | 2025-09-12 | 0.029 | 415,056,311 | +0 | 2.93% | 12,036,633 |
| 2025-09-15 | 2025-09-11 | 0.030 | 415,056,311 | +0 | 2.93% | 12,451,689 |
| 2025-09-12 | 2025-09-10 | 0.030 | 415,056,311 | +0 | 2.93% | 12,451,689 |
| 2025-09-11 | 2025-09-09 | 0.030 | 415,056,311 | +0 | 2.93% | 12,451,689 |
| 2025-09-10 | 2025-09-08 | 0.027 | 415,056,311 | +0 | 2.93% | 11,206,520 |
| 2025-09-09 | 2025-09-05 | 0.027 | 415,056,311 | +0 | 2.93% | 11,206,520 |
| 2025-09-08 | 2025-09-04 | 0.026 | 415,056,311 | +0 | 2.93% | 10,791,464 |
| 2025-09-05 | 2025-09-03 | 0.025 | 415,056,311 | +0 | 2.93% | 10,376,408 |
| 2025-09-04 | 2025-09-02 | 0.027 | 415,056,311 | +0 | 2.93% | 11,206,520 |
| 2025-09-03 | 2025-09-01 | 0.027 | 415,056,311 | +0 | 2.93% | 11,206,520 |
| 2025-09-02 | 2025-08-29 | 0.027 | 415,056,311 | +0 | 2.93% | 11,206,520 |
| 2025-09-01 | 2025-08-28 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-08-29 | 2025-08-27 | 0.025 | 415,056,311 | +0 | 2.93% | 10,376,408 |
| 2025-08-28 | 2025-08-26 | 0.026 | 415,056,311 | +0 | 2.93% | 10,791,464 |
| 2025-08-27 | 2025-08-25 | 0.026 | 415,056,311 | +0 | 2.93% | 10,791,464 |
| 2025-08-26 | 2025-08-22 | 0.026 | 415,056,311 | +0 | 2.93% | 10,791,464 |
| 2025-08-25 | 2025-08-21 | 0.026 | 415,056,311 | +0 | 2.93% | 10,791,464 |
| 2025-08-22 | 2025-08-20 | 0.026 | 415,056,311 | +0 | 2.93% | 10,791,464 |
| 2025-08-21 | 2025-08-19 | 0.026 | 415,056,311 | +0 | 2.93% | 10,791,464 |
| 2025-08-20 | 2025-08-18 | 0.025 | 415,056,311 | +0 | 2.93% | 10,376,408 |
| 2025-08-19 | 2025-08-15 | 0.025 | 415,056,311 | +0 | 2.93% | 10,376,408 |
| 2025-08-18 | 2025-08-14 | 0.025 | 415,056,311 | +0 | 2.93% | 10,376,408 |
| 2025-08-15 | 2025-08-13 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-14 | 2025-08-12 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-13 | 2025-08-11 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-12 | 2025-08-08 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-11 | 2025-08-07 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-08 | 2025-08-06 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-07 | 2025-08-05 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-06 | 2025-08-04 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-05 | 2025-08-01 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-04 | 2025-07-31 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-08-01 | 2025-07-30 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-07-31 | 2025-07-29 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-30 | 2025-07-28 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-07-29 | 2025-07-25 | 0.025 | 415,056,311 | +0 | 2.93% | 10,376,408 |
| 2025-07-28 | 2025-07-24 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-25 | 2025-07-23 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-24 | 2025-07-22 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-07-23 | 2025-07-21 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-22 | 2025-07-18 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-21 | 2025-07-17 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-18 | 2025-07-16 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-17 | 2025-07-15 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-16 | 2025-07-14 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-15 | 2025-07-11 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-07-14 | 2025-07-10 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-07-11 | 2025-07-09 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-10 | 2025-07-08 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-07-09 | 2025-07-07 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-07-08 | 2025-07-04 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-07-07 | 2025-07-03 | 0.021 | 415,056,311 | +0 | 2.93% | 8,716,183 |
| 2025-07-04 | 2025-07-02 | 0.021 | 415,056,311 | +0 | 2.93% | 8,716,183 |
| 2025-07-03 | 2025-06-30 | 0.021 | 415,056,311 | +0 | 2.93% | 8,716,183 |
| 2025-07-02 | 2025-06-27 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-30 | 2025-06-26 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-27 | 2025-06-25 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-06-26 | 2025-06-24 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-25 | 2025-06-23 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-24 | 2025-06-20 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-06-23 | 2025-06-19 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-20 | 2025-06-18 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-19 | 2025-06-17 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-18 | 2025-06-16 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-17 | 2025-06-13 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-06-16 | 2025-06-12 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-13 | 2025-06-11 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-12 | 2025-06-10 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-11 | 2025-06-09 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-10 | 2025-06-06 | 0.021 | 415,056,311 | +0 | 2.93% | 8,716,183 |
| 2025-06-09 | 2025-06-05 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-06-06 | 2025-06-04 | 0.021 | 415,056,311 | +0 | 2.93% | 8,716,183 |
| 2025-06-05 | 2025-06-03 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-04 | 2025-06-02 | 0.021 | 415,056,311 | +0 | 2.93% | 8,716,183 |
| 2025-06-03 | 2025-05-30 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-06-02 | 2025-05-29 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-30 | 2025-05-28 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-29 | 2025-05-27 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-28 | 2025-05-26 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-27 | 2025-05-23 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-26 | 2025-05-22 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-23 | 2025-05-21 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-22 | 2025-05-20 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-21 | 2025-05-19 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-20 | 2025-05-16 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-19 | 2025-05-15 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-05-16 | 2025-05-14 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-15 | 2025-05-13 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-14 | 2025-05-12 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-05-13 | 2025-05-09 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-05-12 | 2025-05-08 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-05-09 | 2025-05-07 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-05-08 | 2025-05-06 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-05-07 | 2025-05-02 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-06 | 2025-04-30 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-05-02 | 2025-04-29 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-04-30 | 2025-04-28 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-04-29 | 2025-04-25 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-04-28 | 2025-04-24 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-04-25 | 2025-04-23 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-04-24 | 2025-04-22 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-04-23 | 2025-04-17 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-04-22 | 2025-04-16 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-04-17 | 2025-04-15 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-04-16 | 2025-04-14 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-04-15 | 2025-04-11 | 0.024 | 415,056,311 | +0 | 2.93% | 9,961,351 |
| 2025-04-14 | 2025-04-10 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-04-11 | 2025-04-09 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-04-10 | 2025-04-08 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-04-09 | 2025-04-07 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-04-08 | 2025-04-03 | 0.023 | 415,056,311 | +0 | 2.93% | 9,546,295 |
| 2025-04-07 | 2025-04-02 | 0.022 | 415,056,311 | +0 | 2.93% | 9,131,239 |
| 2025-04-03 | 2025-04-01 | 0.022 | 415,056,311 | +168,000,000 | 2.93% | 9,131,239 |
| 2024-11-28 | 2024-11-26 | 0.018 | 247,056,311 | -300,000 | 1.74% | 4,447,014 |
| 2024-06-07 | 2024-06-05 | 0.038 | 247,356,311 | -4,400,000 | 1.75% | 9,399,540 |
| 2024-05-02 | 2024-04-29 | 0.034 | 251,756,311 | -1,083,552 | 1.78% | 8,559,715 |
| 2024-04-10 | 2024-04-08 | 0.034 | 252,839,863 | -752,968 | 1.65% | 8,596,555 |
| 2024-04-03 | 2024-03-28 | 0.033 | 253,592,831 | +282 | 1.65% | 8,368,563 |
| 2024-03-26 | 2024-03-22 | 0.035 | 253,592,549 | +991,449 | 1.65% | 8,875,739 |
| 2024-02-07 | 2024-02-05 | 0.035 | 252,601,100 | -344,730 | 1.65% | 8,841,038 |
| 2023-08-25 | 2023-08-23 | 0.055 | 252,945,830 | +1,839,606 | 1.65% | 14,013,940 |
| 2023-05-09 | 2023-05-05 | 0.048 | 251,106,224 | -619,164,000 | 1.58% | 12,141,400 |
| 2023-04-11 | 2023-04-04 | 0.054 | 870,270,224 | +68,200,364 | 5.49% | 47,338,875 |
| 2023-04-06 | 2023-04-03 | 0.057 | 802,069,860 | +35,904,960 | 5.06% | 46,052,912 |
| 2023-04-04 | 2023-03-31 | 0.052 | 766,164,900 | +64,527,272 | 4.83% | 40,132,447 |
| 2023-04-03 | 2023-03-30 | 0.052 | 701,637,628 | +59,563,637 | 4.42% | 36,752,447 |
| 2023-03-31 | 2023-03-29 | 0.053 | 642,073,991 | +59,563,636 | 4.05% | 34,279,225 |
| 2023-03-30 | 2023-03-28 | 0.051 | 582,510,355 | +59,563,636 | 3.67% | 29,925,669 |
| 2023-03-29 | 2023-03-27 | 0.053 | 522,946,719 | +59,563,637 | 3.30% | 27,919,225 |
| 2023-03-28 | 2023-03-24 | 0.052 | 463,383,082 | +59,563,636 | 2.92% | 24,272,447 |
| 2023-03-27 | 2023-03-23 | 0.051 | 403,819,446 | +59,563,637 | 2.55% | 20,745,669 |
| 2023-03-24 | 2023-03-22 | 0.051 | 344,255,809 | +59,563,636 | 2.17% | 17,685,669 |
| 2022-06-16 | 2022-06-14 | 0.067 | 284,692,173 | -2,112,524 | 1.79% | 19,214,115 |
| 2022-03-08 | 2022-03-04 | 0.073 | 286,804,697 | -675,054,545 | 1.73% | 20,801,220 |
| 2022-03-07 | 2022-03-03 | 0.074 | 961,859,242 | +20,847,273 | 5.82% | 70,730,126 |
| 2022-03-04 | 2022-03-02 | 0.071 | 941,011,969 | +29,781,818 | 5.69% | 66,353,408 |
| 2022-03-03 | 2022-03-01 | 0.076 | 911,230,151 | +29,781,818 | 5.51% | 68,842,937 |
| 2022-03-02 | 2022-02-28 | 0.075 | 881,448,333 | +29,781,818 | 5.33% | 65,705,031 |
| 2022-03-01 | 2022-02-25 | 0.076 | 851,666,515 | +29,781,818 | 5.15% | 64,342,937 |
| 2022-02-28 | 2022-02-24 | 0.076 | 821,884,697 | +29,781,818 | 4.97% | 62,092,937 |
| 2022-02-25 | 2022-02-23 | 0.077 | 792,102,879 | +29,781,819 | 4.79% | 60,640,843 |
| 2022-02-24 | 2022-02-22 | 0.077 | 762,321,060 | +29,781,818 | 4.61% | 58,360,843 |
| 2022-02-23 | 2022-02-21 | 0.077 | 732,539,242 | +29,781,818 | 4.43% | 56,080,843 |
| 2022-02-22 | 2022-02-18 | 0.077 | 702,757,424 | +29,781,818 | 4.25% | 53,800,843 |
| 2022-02-21 | 2022-02-17 | 0.077 | 672,975,606 | +29,781,818 | 4.07% | 51,520,843 |
| 2022-02-18 | 2022-02-16 | 0.076 | 643,193,788 | +19,854,546 | 3.89% | 48,592,937 |
| 2022-02-17 | 2022-02-15 | 0.077 | 623,339,242 | +19,854,545 | 3.77% | 47,720,843 |
| 2022-02-16 | 2022-02-14 | 0.078 | 603,484,697 | +19,854,546 | 3.65% | 46,808,749 |
| 2022-02-15 | 2022-02-11 | 0.079 | 583,630,151 | +19,854,545 | 3.53% | 45,856,655 |
| 2022-02-14 | 2022-02-10 | 0.081 | 563,775,606 | +19,854,546 | 3.41% | 45,432,466 |
| 2022-02-11 | 2022-02-09 | 0.081 | 543,921,060 | +19,854,545 | 3.29% | 43,832,466 |
| 2022-02-10 | 2022-02-08 | 0.081 | 524,066,515 | +19,854,546 | 3.17% | 42,232,466 |
| 2022-02-09 | 2022-02-07 | 0.081 | 504,211,969 | +19,854,545 | 3.05% | 40,632,466 |
| 2022-02-07 | 2022-01-31 | 0.080 | 484,357,424 | +71,972,727 | 2.93% | 38,544,561 |
| 2022-02-04 | 2022-01-27 | 0.079 | 412,384,697 | +9,927,273 | 2.49% | 32,401,655 |
| 2022-01-28 | 2022-01-26 | 0.080 | 402,457,424 | +9,927,273 | 2.43% | 32,027,061 |
| 2022-01-27 | 2022-01-25 | 0.079 | 392,530,151 | +9,927,272 | 2.37% | 30,841,655 |
| 2022-01-26 | 2022-01-24 | 0.080 | 382,602,879 | +19,854,546 | 2.31% | 30,447,061 |
| 2022-01-25 | 2022-01-21 | 0.079 | 362,748,333 | +29,781,818 | 2.19% | 28,501,655 |
| 2022-01-24 | 2022-01-20 | 0.081 | 332,966,515 | +29,781,818 | 2.01% | 26,832,466 |
| 2022-01-21 | 2022-01-19 | 0.080 | 303,184,697 | +19,854,546 | 1.83% | 24,127,061 |
| 2022-01-20 | 2022-01-18 | 0.079 | 283,330,151 | +19,854,545 | 1.71% | 22,261,655 |
| 2022-01-19 | 2022-01-17 | 0.078 | 263,475,606 | +29,781,818 | 1.59% | 20,436,249 |
| 2022-01-07 | 2022-01-05 | 0.075 | 233,693,788 | -16,360,145 | 1.41% | 17,420,031 |
| 2021-12-28 | 2021-12-22 | 0.075 | 250,053,933 | +3,379,107 | 1.51% | 18,639,551 |
| 2021-08-30 | 2021-08-26 | 0.070 | 246,674,826 | +7,255,142 | 1.51% | 17,387,755 |
| 2021-07-05 | 2021-06-30 | 0.070 | 239,419,684 | -10,455,596 | 1.51% | 16,876,351 |
| 2021-06-28 | 2021-06-24 | 0.073 | 249,875,280 | +4,182,238 | 1.58% | 18,139,122 |
| 2021-04-16 | 2021-04-14 | 0.073 | 245,693,042 | -504,720,143 | 1.55% | 17,835,522 |
| 2021-04-15 | 2021-04-13 | 0.073 | 750,413,185 | -5,108,345,256 | 4.74% | 54,474,522 |
| 2021-03-16 | 2021-03-12 | 0.069 | 5,858,758,441 | -11,416,926 | 37.00% | 406,811,678 |
| 2020-12-18 | 2020-12-16 | 0.067 | 5,870,175,367 | +97,836,256 | 37.08% | 395,671,480 |
| 2020-12-15 | 2020-12-11 | 0.070 | 5,772,339,111 | -691,653,529 | 35.50% | 401,428,605 |
| 2020-12-14 | 2020-12-10 | 0.072 | 6,463,992,640 | +224,320,064 | 39.75% | 463,360,254 |
| 2020-12-11 | 2020-12-09 | 0.072 | 6,239,672,576 | +93,466,693 | 38.37% | 447,280,254 |
| 2020-12-10 | 2020-12-08 | 0.070 | 6,146,205,883 | +93,466,693 | 37.80% | 427,428,605 |
| 2020-12-09 | 2020-12-07 | 0.068 | 6,052,739,190 | +74,773,355 | 37.22% | 414,452,780 |
| 2020-12-08 | 2020-12-04 | 0.067 | 5,977,965,835 | +74,773,354 | 36.76% | 402,936,955 |
| 2020-12-07 | 2020-12-03 | 0.066 | 5,903,192,481 | +74,773,355 | 36.30% | 391,581,131 |
| 2020-12-04 | 2020-12-02 | 0.065 | 5,828,419,126 | +56,080,015 | 35.84% | 380,385,306 |
| 2020-11-20 | 2020-11-18 | 0.059 | 5,772,339,111 | +11,216,004 | 35.50% | 339,670,358 |
| 2020-10-27 | 2020-10-22 | 0.059 | 5,761,123,107 | +225,163,664 | 35.43% | 339,010,358 |
| 2020-10-12 | 2020-10-08 | 0.053 | 5,535,959,443 | -4,160,632,460 | 34.04% | 296,146,106 |
| 2020-08-27 | 2020-08-25 | 0.083 | 9,696,591,903 | +655,175,129 | 59.63% | 801,082,724 |
| 2020-08-10 | 2020-08-06 | 0.084 | 9,041,416,774 | -5,229,083 | 59.63% | 757,329,895 |
| 2020-05-06 | 2020-05-04 | 0.089 | 9,046,645,857 | +462,773,807 | 59.67% | 809,669,805 |
| 2019-12-18 | 2019-12-16 | 0.096 | 8,583,872,050 | +102,188,953 | 56.61% | 827,348,098 |
| 2019-09-04 | 2019-09-02 | 0.120 | 8,481,683,097 | +734,496,268 | 56.61% | 1,013,619,257 |
| 2019-08-09 | 2019-08-07 | 0.127 | 7,747,186,829 | -369,685,912 | 55.12% | 984,938,212 |
| 2019-08-08 | 2019-08-06 | 0.128 | 8,116,872,741 | +31,462,631 | 57.75% | 1,042,257,594 |
| 2019-08-07 | 2019-08-05 | 0.131 | 8,085,410,110 | +31,462,631 | 57.53% | 1,058,776,358 |
| 2019-08-06 | 2019-08-02 | 0.136 | 8,053,947,479 | +31,462,631 | 57.31% | 1,095,613,887 |
| 2019-08-05 | 2019-08-01 | 0.135 | 8,022,484,848 | +27,529,802 | 57.08% | 1,081,134,505 |
| 2019-08-02 | 2019-07-31 | 0.132 | 7,994,955,046 | +31,462,631 | 56.89% | 1,057,095,740 |
| 2019-08-01 | 2019-07-30 | 0.132 | 7,963,492,415 | +11,798,486 | 56.66% | 1,052,935,740 |
| 2019-07-31 | 2019-07-29 | 0.128 | 7,951,693,929 | +11,798,487 | 56.58% | 1,021,047,594 |
| 2019-07-29 | 2019-07-25 | 0.125 | 7,939,895,442 | +3,932,828 | 56.50% | 989,249,448 |
| 2019-07-26 | 2019-07-24 | 0.125 | 7,935,962,614 | +15,731,316 | 56.47% | 988,759,448 |
| 2019-07-25 | 2019-07-23 | 0.125 | 7,920,231,298 | +15,731,315 | 56.36% | 986,799,448 |
| 2019-07-24 | 2019-07-22 | 0.125 | 7,904,499,983 | +7,865,658 | 56.24% | 984,839,448 |
| 2019-07-23 | 2019-07-19 | 0.123 | 7,896,634,325 | -76,375,536 | 56.19% | 973,820,066 |
| 2019-07-22 | 2019-07-18 | 0.122 | 7,973,009,861 | -31,462,631 | 56.73% | 973,102,283 |
| 2019-07-19 | 2019-07-17 | 0.122 | 8,004,472,492 | -39,328,289 | 56.96% | 976,942,283 |
| 2019-07-18 | 2019-07-16 | 0.122 | 8,043,800,781 | -39,328,288 | 57.24% | 981,742,283 |
| 2019-01-23 | 2019-01-21 | 0.122 | 8,083,129,069 | -356,314,294 | 56.09% | 986,542,283 |
| 2019-01-22 | 2019-01-18 | 0.127 | 8,439,443,363 | +23,596,973 | 58.57% | 1,072,948,212 |
| 2019-01-21 | 2019-01-17 | 0.130 | 8,415,846,390 | -7,865,657 | 58.40% | 1,091,347,176 |
| 2019-01-18 | 2019-01-16 | 0.126 | 8,423,712,047 | +31,462,630 | 58.46% | 1,060,238,730 |
| 2019-01-16 | 2019-01-14 | 0.121 | 8,392,249,417 | -15,731,315 | 58.24% | 1,013,600,801 |
| 2019-01-15 | 2019-01-11 | 0.122 | 8,407,980,732 | -2,501,279 | 58.35% | 1,026,190,283 |
| 2019-01-14 | 2019-01-10 | 0.121 | 8,410,482,011 | +31,462,631 | 58.36% | 1,015,802,901 |
| 2019-01-09 | 2019-01-07 | 0.121 | 8,379,019,380 | -7,865,658 | 58.15% | 1,012,002,901 |
| 2019-01-08 | 2019-01-04 | 0.121 | 8,386,885,038 | +31,462,631 | 58.20% | 1,012,952,901 |
| 2019-01-07 | 2019-01-03 | 0.120 | 8,355,422,407 | +2,359,697 | 57.00% | 998,530,239 |
| 2019-01-03 | 2018-12-31 | 0.121 | 8,353,062,710 | -247,768,217 | 56.99% | 1,008,867,901 |
| 2019-01-02 | 2018-12-27 | 0.122 | 8,600,830,927 | +31,462,630 | 58.68% | 1,049,727,563 |
| 2018-12-28 | 2018-12-24 | 0.120 | 8,569,368,297 | -19,664,144 | 58.46% | 1,024,098,239 |
| 2018-12-27 | 2018-12-20 | 0.121 | 8,589,032,441 | +15,731,316 | 58.60% | 1,037,367,901 |
| 2018-12-21 | 2018-12-19 | 0.121 | 8,573,301,125 | +7,865,657 | 57.58% | 1,035,467,901 |
| 2018-12-20 | 2018-12-18 | 0.121 | 8,565,435,468 | -230,463,770 | 57.53% | 1,034,517,901 |
| 2018-12-19 | 2018-12-17 | 0.125 | 8,795,899,238 | -15,731,316 | 59.08% | 1,096,017,374 |
| 2018-12-18 | 2018-12-14 | 0.125 | 8,811,630,554 | +90,841,552 | 59.18% | 1,097,977,582 |
| 2018-12-14 | 2018-12-12 | 0.121 | 8,720,789,002 | -69,718,595 | 59.18% | 1,053,050,239 |
| 2018-12-13 | 2018-12-11 | 0.117 | 8,790,507,597 | +30,795,753 | 59.66% | 1,027,592,213 |
| 2018-12-12 | 2018-12-10 | 0.116 | 8,759,711,844 | -46,707,411 | 59.45% | 1,012,739,591 |
| 2018-12-11 | 2018-12-07 | 0.114 | 8,806,419,255 | +31,138,274 | 59.77% | 1,006,826,929 |
| 2018-12-10 | 2018-12-06 | 0.112 | 8,775,280,981 | +31,138,274 | 59.55% | 980,721,604 |
| 2018-12-07 | 2018-12-05 | 0.116 | 8,744,142,707 | +15,569,137 | 59.34% | 1,010,939,591 |
| 2018-12-06 | 2018-12-04 | 0.117 | 8,728,573,570 | +31,138,274 | 59.24% | 1,020,352,253 |
| 2018-12-05 | 2018-12-03 | 0.117 | 8,697,435,296 | +25,689,076 | 59.03% | 1,016,712,253 |
| 2018-12-03 | 2018-11-29 | 0.116 | 8,671,746,220 | -54,491,980 | 58.85% | 1,002,569,591 |
| 2018-11-30 | 2018-11-28 | 0.116 | 8,726,238,200 | -70,061,116 | 59.22% | 1,008,869,591 |
| 2018-11-27 | 2018-11-23 | 0.101 | 8,796,299,316 | -31,138,273 | 59.70% | 892,673,307 |
| 2018-09-03 | 2018-08-30 | 0.140 | 8,827,437,589 | +424,396,038 | 59.91% | 1,238,886,722 |
| 2018-08-10 | 2018-08-08 | 0.154 | 8,403,041,551 | -741,031 | 59.91% | 1,292,721,482 |
| 2018-08-09 | 2018-08-07 | 0.152 | 8,403,782,582 | +741,031 | 59.91% | 1,281,494,819 |
| 2018-05-07 | 2018-05-03 | 0.151 | 8,403,041,551 | -7,410,311 | 59.91% | 1,270,042,157 |
| 2018-05-04 | 2018-05-02 | 0.152 | 8,410,451,862 | -10,715,308 | 59.96% | 1,282,511,819 |
| 2018-04-25 | 2018-04-23 | 0.148 | 8,421,167,170 | -29,596,780 | 60.04% | 1,250,053,433 |
| 2018-02-08 | 2018-02-06 | 0.140 | 8,450,763,950 | +874,417 | 60.25% | 1,186,022,460 |
| 2018-01-12 | 2018-01-10 | 0.174 | 8,449,889,533 | -96,334,035 | 59.83% | 1,470,971,793 |
| 2018-01-08 | 2018-01-04 | 0.177 | 8,546,223,568 | +22,230,931 | 60.51% | 1,510,807,558 |
| 2018-01-05 | 2018-01-03 | 0.174 | 8,523,992,637 | +29,641,242 | 60.36% | 1,483,871,793 |
| 2017-12-20 | 2017-12-18 | 0.166 | 8,494,351,395 | +22,230,931 | 60.15% | 1,410,029,235 |
| 2017-12-19 | 2017-12-15 | 0.166 | 8,472,120,464 | -77,547,792 | 59.27% | 1,406,338,987 |
| 2017-12-18 | 2017-12-14 | 0.166 | 8,549,668,256 | +29,398,280 | 60.31% | 1,419,211,619 |
| 2017-12-15 | 2017-12-13 | 0.163 | 8,520,269,976 | +22,048,711 | 60.10% | 1,391,145,854 |
| 2017-12-14 | 2017-12-12 | 0.159 | 8,498,221,265 | +22,048,710 | 59.95% | 1,352,857,208 |
| 2017-12-13 | 2017-12-11 | 0.159 | 8,476,172,555 | +14,699,140 | 59.79% | 1,349,347,208 |
| 2017-12-12 | 2017-12-08 | 0.163 | 8,461,473,415 | +29,398,281 | 59.69% | 1,381,545,854 |
| 2017-12-08 | 2017-12-06 | 0.167 | 8,432,075,134 | +23,518,624 | 59.48% | 1,411,164,501 |
| 2017-12-07 | 2017-12-05 | 0.170 | 8,408,556,510 | +27,928,366 | 59.31% | 1,430,110,265 |
| 2017-11-29 | 2017-11-27 | 0.189 | 8,380,628,144 | +14,699 | 59.12% | 1,585,000,615 |
| 2017-11-27 | 2017-11-23 | 0.190 | 8,380,613,445 | -73,495 | 59.12% | 1,596,400,697 |
| 2017-11-24 | 2017-11-22 | 0.189 | 8,380,686,940 | +73,495 | 59.12% | 1,585,011,734 |
| 2017-11-22 | 2017-11-20 | 0.170 | 8,380,613,445 | -73,495 | 59.12% | 1,425,357,765 |
| 2017-11-20 | 2017-11-16 | 0.201 | 8,380,686,940 | +73,495 | 59.12% | 1,687,638,394 |
| 2017-11-17 | 2017-11-15 | 0.192 | 8,380,613,445 | -293,982 | 59.12% | 1,607,803,559 |
| 2017-11-13 | 2017-11-09 | 0.158 | 8,380,907,427 | -220,488 | 59.12% | 1,322,778,406 |
| 2017-11-10 | 2017-11-08 | 0.162 | 8,381,127,915 | -146,991 | 59.12% | 1,357,023,892 |
| 2017-11-03 | 2017-11-01 | 0.137 | 8,381,274,906 | -279,284 | 59.12% | 1,151,779,974 |
| 2017-10-31 | 2017-10-27 | 0.137 | 8,381,554,190 | +293,983 | 59.12% | 1,151,818,354 |
| 2017-10-30 | 2017-10-26 | 0.142 | 8,381,260,207 | +279,284 | 59.12% | 1,185,989,180 |
| 2017-10-18 | 2017-10-16 | 0.109 | 8,380,980,923 | -514,470 | 59.12% | 912,268,970 |
| 2017-10-17 | 2017-10-13 | 0.109 | 8,381,495,393 | +514,470 | 59.12% | 912,324,970 |
| 2017-10-11 | 2017-10-09 | 0.106 | 8,380,980,923 | -367,479 | 59.12% | 889,462,245 |
| 2017-10-10 | 2017-10-06 | 0.102 | 8,381,348,402 | +734,957 | 59.12% | 855,289,659 |
| 2017-09-14 | 2017-09-12 | 0.103 | 8,380,613,445 | +1,469,914 | 59.12% | 866,617,521 |
| 2017-09-01 | 2017-08-30 | 0.107 | 8,379,143,531 | +573,913,941 | 59.11% | 893,458,739 |
| 2017-08-02 | 2017-07-31 | 0.104 | 7,805,229,590 | -3,944 | 59.11% | 809,461,210 |
| 2017-05-17 | 2017-05-15 | 0.104 | 7,805,233,534 | -9,584,644 | 59.11% | 809,461,619 |
| 2017-03-29 | 2017-03-27 | 0.102 | 7,814,818,178 | -342,309 | 59.18% | 799,040,751 |
| 2017-03-02 | 2017-02-28 | 0.105 | 7,815,160,487 | +342,309 | 59.18% | 821,906,487 |
| 2016-12-30 | 2016-12-28 | 0.098 | 7,814,818,178 | -1,218,510 | 59.18% | 764,796,148 |
| 2016-12-15 | 2016-12-13 | 0.102 | 7,816,036,688 | +111,657,667 | 59.19% | 799,165,340 |
| 2016-11-29 | 2016-11-25 | 0.105 | 7,704,379,021 | +647,843,749 | 59.19% | 810,581,988 |
| 2016-11-22 | 2016-11-18 | 0.107 | 7,056,535,272 | -30,165,225 | 54.21% | 752,878,636 |
| 2016-10-27 | 2016-10-25 | 0.104 | 7,086,700,497 | -5,601,149 | 54.44% | 735,094,340 |
| 2016-10-17 | 2016-10-13 | 0.110 | 7,092,301,646 | -6,883,339 | 54.49% | 777,713,931 |
| 2016-10-12 | 2016-10-07 | 0.098 | 7,099,184,985 | -15,183,838 | 54.54% | 694,309,949 |
| 2016-10-11 | 2016-10-06 | 0.096 | 7,114,368,823 | -26,642,574 | 54.66% | 685,252,602 |
| 2016-10-06 | 2016-10-04 | 0.095 | 7,141,011,397 | -5,533,666 | 54.86% | 677,236,974 |
| 2016-10-05 | 2016-10-03 | 0.099 | 7,146,545,063 | -2,699,349 | 54.90% | 709,531,857 |
| 2016-10-04 | 2016-09-30 | 0.096 | 7,149,244,412 | -3,587,719 | 54.92% | 688,611,802 |
| 2016-10-03 | 2016-09-29 | 0.098 | 7,152,832,131 | -1,363,172 | 54.95% | 699,556,713 |
| 2016-09-30 | 2016-09-28 | 0.099 | 7,154,195,303 | -32,486,664 | 54.96% | 710,291,397 |
| 2016-09-29 | 2016-09-27 | 0.098 | 7,186,681,967 | -26,993,490 | 55.21% | 702,867,273 |
| 2016-09-27 | 2016-09-23 | 0.104 | 7,213,675,457 | -5,061,279 | 55.42% | 748,265,290 |
| 2016-09-23 | 2016-09-21 | 0.104 | 7,218,736,736 | -202,451 | 55.46% | 748,790,290 |
| 2016-09-22 | 2016-09-20 | 0.104 | 7,218,939,187 | -1,957,028 | 55.46% | 748,811,290 |
| 2016-09-21 | 2016-09-19 | 0.105 | 7,220,896,215 | -3,293,206 | 55.47% | 759,714,494 |
| 2016-09-13 | 2016-09-09 | 0.105 | 7,224,189,421 | -7,423,210 | 55.50% | 760,060,974 |
| 2016-09-12 | 2016-09-08 | 0.105 | 7,231,612,631 | -9,420,727 | 55.56% | 760,841,974 |
| 2016-09-09 | 2016-09-07 | 0.105 | 7,241,033,358 | -8,098,047 | 55.63% | 761,833,134 |
| 2016-08-12 | 2016-08-10 | 0.119 | 7,249,131,405 | +489,806,176 | 55.69% | 864,033,985 |
| 2016-08-10 | 2016-08-08 | 0.110 | 6,759,325,229 | -10,231,445 | 55.69% | 741,201,046 |
| 2016-08-08 | 2016-08-04 | 0.100 | 6,769,556,674 | -50,188,192 | 55.78% | 677,773,161 |
| 2016-08-05 | 2016-08-03 | 0.110 | 6,819,744,866 | -33,903,458 | 56.19% | 747,826,426 |
| 2016-04-21 | 2016-04-19 | 0.159 | 6,853,648,324 | -75,509 | 56.47% | 1,089,194,414 |
| 2016-04-18 | 2016-04-14 | 0.162 | 6,853,723,833 | -943,860 | 56.47% | 1,110,990,542 |
| 2016-03-24 | 2016-03-22 | 0.157 | 6,854,667,693 | -1,069,709 | 56.48% | 1,078,462,850 |
| 2016-03-22 | 2016-03-18 | 0.156 | 6,855,737,402 | -314,620 | 56.49% | 1,067,735,886 |
| 2016-03-07 | 2016-03-03 | 0.161 | 6,856,052,022 | -2,174 | 56.49% | 1,100,472,178 |
| 2016-02-26 | 2016-02-24 | 0.165 | 6,856,054,196 | +314,620 | 56.49% | 1,133,159,830 |
| 2016-02-23 | 2016-02-19 | 0.162 | 6,855,739,576 | -151,018 | 56.49% | 1,111,317,295 |
| 2016-02-17 | 2016-02-15 | 0.162 | 6,855,890,594 | -123,960,305 | 55.92% | 1,111,341,775 |
| 2016-02-12 | 2016-02-05 | 0.165 | 6,979,850,899 | +16,989,483 | 56.93% | 1,153,620,790 |
| 2016-02-11 | 2016-02-04 | 0.165 | 6,962,861,416 | +16,360,244 | 56.79% | 1,150,812,790 |
| 2016-02-05 | 2016-02-03 | 0.165 | 6,946,501,172 | +16,360,243 | 56.65% | 1,148,108,790 |
| 2016-02-04 | 2016-02-02 | 0.164 | 6,930,140,929 | +16,360,243 | 56.52% | 1,134,391,282 |
| 2016-02-03 | 2016-02-01 | 0.161 | 6,913,780,686 | +16,360,244 | 56.39% | 1,109,738,267 |
| 2016-02-02 | 2016-01-29 | 0.161 | 6,897,420,442 | +12,584,802 | 56.25% | 1,107,112,267 |
| 2016-02-01 | 2016-01-28 | 0.161 | 6,884,835,640 | +10,067,842 | 56.15% | 1,105,092,267 |
| 2016-01-29 | 2016-01-27 | 0.157 | 6,874,767,798 | +6,292,402 | 56.07% | 1,081,625,252 |
| 2016-01-28 | 2016-01-26 | 0.159 | 6,868,475,396 | +6,292,401 | 55.76% | 1,091,550,760 |
| 2016-01-27 | 2016-01-25 | 0.161 | 6,862,182,995 | +6,292,401 | 55.71% | 1,101,456,267 |
| 2016-01-26 | 2016-01-22 | 0.159 | 6,855,890,594 | -50,339,210 | 55.66% | 1,089,550,760 |
| 2016-01-25 | 2016-01-21 | 0.159 | 6,906,229,804 | +6,292,401 | 56.07% | 1,097,550,760 |
| 2016-01-22 | 2016-01-20 | 0.161 | 6,899,937,403 | +6,292,401 | 56.02% | 1,107,516,267 |
| 2016-01-21 | 2016-01-19 | 0.164 | 6,893,645,002 | +6,292,402 | 55.97% | 1,128,417,283 |
| 2016-01-20 | 2016-01-18 | 0.161 | 6,887,352,600 | +6,292,401 | 55.91% | 1,105,496,267 |
| 2016-01-19 | 2016-01-15 | 0.161 | 6,881,060,199 | +7,550,881 | 55.86% | 1,104,486,267 |
| 2016-01-18 | 2016-01-14 | 0.162 | 6,873,509,318 | +3,586,669 | 55.80% | 1,114,197,775 |
| 2016-01-15 | 2016-01-13 | 0.164 | 6,869,922,649 | +3,146,201 | 55.77% | 1,124,534,183 |
| 2016-01-14 | 2016-01-12 | 0.161 | 6,866,776,448 | +3,146,201 | 55.75% | 1,102,193,567 |
| 2016-01-13 | 2016-01-11 | 0.170 | 6,863,630,247 | +3,146,200 | 55.72% | 1,167,135,413 |
| 2016-01-12 | 2016-01-08 | 0.184 | 6,860,484,047 | +3,146,201 | 55.70% | 1,264,725,681 |
| 2016-01-11 | 2016-01-07 | 0.184 | 6,857,337,846 | +3,146,200 | 55.67% | 1,264,145,681 |
| 2016-01-08 | 2016-01-06 | 0.189 | 6,854,191,646 | +3,146,201 | 55.65% | 1,296,244,104 |
| 2015-12-30 | 2015-12-28 | 0.197 | 6,851,045,445 | -629,240 | 55.62% | 1,350,088,142 |
| 2015-12-28 | 2015-12-22 | 0.199 | 6,851,674,685 | +629,240 | 55.62% | 1,361,100,950 |
| 2015-12-08 | 2015-12-04 | 0.156 | 6,851,045,445 | +69,202,479 | 55.62% | 1,066,894,044 |
| 2015-11-25 | 2015-11-23 | 0.161 | 6,781,842,966 | -12,457,683 | 55.62% | 1,088,780,760 |
| 2015-11-19 | 2015-11-17 | 0.162 | 6,794,300,649 | -36,438,724 | 55.72% | 1,101,688,567 |
| 2015-11-12 | 2015-11-10 | 0.162 | 6,830,739,373 | +622,884 | 56.02% | 1,107,597,067 |
| 2015-11-10 | 2015-11-06 | 0.161 | 6,830,116,489 | -809,749 | 56.02% | 1,096,530,760 |
| 2015-11-02 | 2015-10-29 | 0.170 | 6,830,926,238 | +498,307 | 56.02% | 1,162,460,405 |
| 2015-10-30 | 2015-10-28 | 0.167 | 6,830,427,931 | +311,442 | 56.02% | 1,140,443,990 |
| 2015-10-29 | 2015-10-27 | 0.167 | 6,830,116,489 | -31,144,208 | 56.02% | 1,140,391,990 |
| 2015-10-27 | 2015-10-23 | 0.161 | 6,861,260,697 | -27,680,972 | 56.27% | 1,101,530,760 |
| 2015-10-26 | 2015-10-22 | 0.175 | 6,888,941,669 | -28,029,788 | 56.50% | 1,205,512,488 |
| 2015-10-23 | 2015-10-20 | 0.172 | 6,916,971,457 | -62,288,417 | 56.73% | 1,188,207,993 |
| 2015-10-19 | 2015-10-15 | 0.209 | 6,979,259,874 | -6,228,841 | 57.24% | 1,456,617,188 |
| 2015-09-10 | 2015-09-08 | 0.214 | 6,985,488,715 | +4,656,992,477 | 57.29% | 1,491,561,430 |
| 2015-08-25 | 2015-08-21 | 2.052 | 2,328,496,238 | +1,572,490,966 | 57.29% | 4,778,230,125 |
| 2015-08-21 | 2015-08-19 | 2.225 | 756,005,272 | -5,965,936 | 57.29% | 1,682,212,139 |
| 2015-08-12 | 2015-08-10 | 2.324 | 761,971,208 | +12,134 | 57.74% | 1,770,842,123 |
| 2015-07-30 | 2015-07-28 | 2.151 | 761,959,074 | -20,224 | 57.74% | 1,638,944,801 |
| 2015-07-17 | 2015-07-15 | 2.176 | 761,979,298 | -40,447 | 57.74% | 1,657,827,248 |
| 2015-07-16 | 2015-07-14 | 2.225 | 762,019,745 | -2,552,207 | 57.75% | 1,695,595,140 |
| 2015-07-15 | 2015-07-13 | 2.151 | 764,571,952 | +6,067,054 | 57.94% | 1,644,565,002 |
| 2015-07-14 | 2015-07-10 | 2.003 | 758,504,898 | -4,716,123 | 57.48% | 1,518,996,725 |
| 2015-07-09 | 2015-07-07 | 1.953 | 763,221,021 | +1,375,199 | 57.84% | 1,490,702,033 |
| 2015-07-07 | 2015-07-03 | 2.398 | 761,845,822 | +22,217,550 | 57.73% | 1,827,057,660 |
| 2015-07-02 | 2015-06-29 | 2.621 | 739,628,272 | +404,470 | 56.05% | 1,938,352,675 |
| 2015-06-30 | 2015-06-26 | 2.769 | 739,223,802 | -404,470 | 56.02% | 2,046,950,751 |
| 2015-06-29 | 2015-06-25 | 2.720 | 739,628,272 | -1,270,037 | 56.05% | 2,011,498,059 |
| 2015-06-26 | 2015-06-24 | 2.670 | 740,898,309 | -28,313 | 56.14% | 1,978,316,568 |
| 2015-06-25 | 2015-06-23 | 2.571 | 740,926,622 | +392,336 | 56.15% | 1,905,118,384 |
| 2015-06-24 | 2015-06-22 | 2.571 | 740,534,286 | -32,357 | 56.12% | 1,904,109,585 |
| 2015-06-19 | 2015-06-17 | 2.398 | 740,566,643 | -12,134 | 56.12% | 1,776,025,961 |
| 2015-06-18 | 2015-06-16 | 2.423 | 740,578,777 | -1,011,176 | 56.12% | 1,794,364,907 |
| 2015-06-15 | 2015-06-11 | 2.448 | 741,589,953 | -5,055,878 | 56.20% | 1,815,149,754 |
| 2015-06-12 | 2015-06-10 | 2.423 | 746,645,831 | +9,039,910 | 56.58% | 1,809,064,908 |
| 2015-06-11 | 2015-06-09 | 2.448 | 737,605,921 | -149,654 | 55.90% | 1,805,398,253 |
| 2015-06-10 | 2015-06-08 | 2.571 | 737,755,575 | -4,045 | 55.91% | 1,896,964,783 |
| 2015-06-09 | 2015-06-05 | 2.621 | 737,759,620 | -36,402 | 55.91% | 1,933,455,476 |
| 2015-06-08 | 2015-06-04 | 2.670 | 737,796,022 | -222,459 | 55.91% | 1,970,032,967 |
| 2015-06-05 | 2015-06-03 | 2.720 | 738,018,481 | +485,365 | 55.93% | 2,007,120,060 |
| 2015-06-04 | 2015-06-02 | 2.769 | 737,533,116 | +1,104,203 | 55.89% | 2,042,269,150 |
| 2015-06-03 | 2015-06-01 | 2.720 | 736,428,913 | +8,090 | 55.81% | 2,002,797,060 |
| 2015-06-02 | 2015-05-29 | 2.571 | 736,420,823 | -190,101 | 55.81% | 1,893,532,783 |
| 2015-06-01 | 2015-05-28 | 2.621 | 736,610,924 | +16,348,687 | 55.82% | 1,930,445,075 |
| 2015-05-28 | 2015-05-26 | 2.423 | 720,262,237 | -12,134,107 | 54.58% | 1,745,139,507 |
| 2015-05-22 | 2015-05-20 | 2.571 | 732,396,344 | +6,083,232 | 55.50% | 1,883,184,782 |
| 2015-05-21 | 2015-05-19 | 2.472 | 726,313,112 | +6,067,054 | 55.04% | 1,795,714,599 |
| 2015-05-15 | 2015-05-13 | 2.027 | 720,246,058 | -60,671 | 54.58% | 1,460,185,971 |
| 2015-05-06 | 2015-05-04 | 2.151 | 720,306,729 | +20,224 | 54.59% | 1,549,352,202 |
| 2015-04-21 | 2015-04-17 | 1.632 | 720,286,505 | +5,055,878 | 54.58% | 1,175,337,635 |
| 2015-04-14 | 2015-04-10 | 1.533 | 715,230,627 | -60,671 | 54.20% | 1,096,355,051 |
| 2015-04-13 | 2015-04-09 | 1.409 | 715,291,298 | +56,626 | 54.21% | 1,008,024,822 |
| 2015-03-05 | 2015-03-03 | 1.286 | 715,234,672 | -950,505 | 54.20% | 919,528,791 |
| 2015-02-27 | 2015-02-25 | 1.286 | 716,185,177 | -80,894 | 54.27% | 920,750,791 |
| 2015-02-17 | 2015-02-13 | 1.231 | 716,266,071 | +1,011,175 | 54.28% | 881,895,550 |
| 2015-02-16 | 2015-02-12 | 1.202 | 715,254,896 | +40,447 | 54.20% | 859,430,056 |
| 2015-02-06 | 2015-02-04 | 1.363 | 715,214,449 | +40,483,837 | 54.20% | 974,672,960 |
| 2015-01-14 | 2015-01-12 | 1.337 | 674,730,612 | +38,158 | 54.20% | 901,820,046 |
| 2015-01-05 | 2014-12-31 | 1.337 | 674,692,454 | -95,394 | 54.20% | 901,769,045 |
| 2014-12-08 | 2014-12-04 | 1.668 | 674,787,848 | +38,794,582 | 54.21% | 1,125,777,420 |
| 2014-12-01 | 2014-11-27 | 1.641 | 635,993,266 | -269,728 | 54.21% | 1,043,370,514 |
| 2014-10-24 | 2014-10-22 | 1.446 | 636,262,994 | -77,322,241 | 54.23% | 919,970,791 |
| 2014-08-29 | 2014-08-27 | 1.696 | 713,585,235 | -53,946 | 60.82% | 1,210,346,506 |
| 2014-08-27 | 2014-08-25 | 1.613 | 713,639,181 | +53,946 | 60.82% | 1,150,908,268 |
| 2014-08-25 | 2014-08-21 | 1.668 | 713,585,235 | +413,935,243 | 60.82% | 1,190,504,760 |
| 2014-08-06 | 2014-08-04 | 1.474 | 299,649,992 | +359,638 | 25.54% | 441,595,023 |
| 2014-07-28 | 2014-07-24 | 1.251 | 299,290,354 | -153,785,551 | 25.51% | 374,489,171 |
| 2014-07-24 | 2014-07-22 | 1.274 | 453,075,905 | +73,725,858 | 38.62% | 576,992,908 |
| 2014-07-21 | 2014-07-17 | 1.335 | 379,350,047 | +9,685,533 | 32.33% | 506,585,093 |
| 2014-06-11 | 2014-06-09 | 1.050 | 369,664,514 | +291,458,476 | 32.33% | 388,170,021 |
| 2014-04-30 | 2014-04-28 | 1.039 | 78,206,038 | +2,628,421 | 6.84% | 81,228,434 |
| 2014-04-29 | 2014-04-25 | 1.056 | 75,577,617 | +2,628,420 | 6.61% | 79,792,363 |
| 2014-04-28 | 2014-04-24 | 1.044 | 72,949,197 | +1,752,281 | 6.38% | 76,184,744 |
| 2014-04-25 | 2014-04-23 | 1.004 | 71,196,916 | +3,504,560 | 6.23% | 71,510,573 |
| 2014-04-16 | 2014-04-14 | 0.982 | 67,692,356 | +1,752,281 | 5.92% | 66,445,333 |
| 2014-04-15 | 2014-04-11 | 0.999 | 65,940,075 | +3,504,560 | 5.77% | 65,854,263 |
| 2014-04-14 | 2014-04-10 | 0.993 | 62,435,515 | +3,504,561 | 5.46% | 61,997,953 |
| 2014-04-10 | 2014-04-08 | 0.970 | 58,930,954 | +5,256,841 | 5.15% | 57,172,713 |
| 2014-04-08 | 2014-04-04 | 0.976 | 53,674,113 | +3,504,561 | 4.69% | 52,379,023 |
| 2014-03-31 | 2014-03-27 | 0.896 | 50,169,552 | +1,752,280 | 4.39% | 44,950,682 |
| 2014-03-27 | 2014-03-25 | 0.970 | 48,417,272 | +3,329,333 | 4.23% | 46,972,713 |
| 2014-03-26 | 2014-03-24 | 0.913 | 45,087,939 | +3,504,561 | 3.94% | 41,169,612 |
| 2014-03-24 | 2014-03-20 | 0.890 | 41,583,378 | +3,592,174 | 3.64% | 37,020,371 |
| 2014-03-18 | 2014-03-14 | 0.885 | 37,991,204 | -45,559 | 3.32% | 33,605,562 |
| 2014-03-17 | 2014-03-13 | 0.879 | 38,036,763 | +3,504,559 | 3.33% | 33,428,792 |
| 2014-03-14 | 2014-03-12 | 0.885 | 34,532,204 | +3,504,561 | 3.02% | 30,545,863 |
| 2014-03-13 | 2014-03-11 | 0.873 | 31,027,643 | +3,504,560 | 2.71% | 27,091,723 |
| 2014-03-12 | 2014-03-10 | 0.867 | 27,523,083 | +5,256,841 | 2.41% | 23,874,653 |
| 2014-03-11 | 2014-03-07 | 0.862 | 22,266,242 | +5,256,841 | 1.95% | 19,187,583 |
| 2014-03-10 | 2014-03-06 | 0.862 | 17,009,401 | +5,256,842 | 1.49% | 14,657,583 |
| 2014-03-07 | 2014-03-05 | 0.867 | 11,752,559 | +1,752,280 | 1.03% | 10,194,653 |
| 2014-03-06 | 2014-03-04 | 0.867 | 10,000,279 | +3,466,010 | 0.87% | 8,674,653 |
| 2014-03-05 | 2014-03-03 | 0.873 | 6,534,269 | +3,504,561 | 0.57% | 5,705,384 |
| 2014-03-03 | 2014-02-27 | 0.850 | 3,029,708 | +45,559 | 0.26% | 2,576,223 |
| 2014-02-26 | 2014-02-24 | 0.839 | 2,984,149 | -87,614 | 0.26% | 2,503,423 |
| 2014-02-25 | 2014-02-21 | 0.788 | 3,071,763 | -87,614 | 0.27% | 2,419,152 |
| 2013-12-10 | 2013-12-06 | 0.859 | 3,159,377 | +31,806 | 0.28% | 2,713,803 |
| 2013-11-29 | 2013-11-27 | 0.859 | 3,127,571 | +173,464 | 0.28% | 2,686,483 |
| 2013-11-12 | 2013-11-08 | 0.905 | 2,954,107 | -86,732 | 0.26% | 2,673,724 |
| 2013-10-23 | 2013-10-21 | 0.813 | 3,040,839 | -69,385 | 0.27% | 2,471,742 |
| 2013-09-11 | 2013-09-09 | 0.755 | 3,110,224 | -17,347 | 0.27% | 2,348,841 |
| 2013-08-27 | 2013-08-23 | 0.819 | 3,127,571 | +112,503 | 0.28% | 2,562,291 |
| 2013-08-16 | 2013-08-13 | 0.867 | 3,015,068 | +100,334 | 0.28% | 2,614,362 |
| 2013-06-06 | 2013-06-04 | 0.795 | 2,914,734 | -93,645 | 0.27% | 2,318,202 |
| 2013-05-29 | 2013-05-27 | 0.771 | 3,008,379 | -167,225 | 0.28% | 2,320,721 |
| 2013-03-06 | 2013-03-04 | 0.753 | 3,175,604 | +167,225 | 0.29% | 2,392,751 |
| 2013-02-27 | 2013-02-25 | 0.795 | 3,008,379 | -93,646 | 0.28% | 2,392,681 |
| 2013-02-26 | 2013-02-22 | 0.819 | 3,102,025 | -83,612 | 0.28% | 2,541,362 |
| 2013-02-22 | 2013-02-20 | 0.795 | 3,185,637 | +83,612 | 0.29% | 2,533,661 |
| 2013-02-19 | 2013-02-15 | 0.813 | 3,102,025 | -167,224 | 0.28% | 2,522,812 |
| 2013-02-08 | 2013-02-06 | 0.801 | 3,269,249 | +167,224 | 0.30% | 2,619,711 |
| 2013-02-05 | 2013-02-01 | 0.825 | 3,102,025 | -50,167 | 0.28% | 2,559,912 |
| 2013-02-04 | 2013-01-31 | 0.849 | 3,152,192 | -210,703 | 0.29% | 2,676,712 |
| 2013-01-31 | 2013-01-29 | 0.753 | 3,362,895 | -93,645 | 0.31% | 2,533,871 |
| 2013-01-28 | 2013-01-24 | 0.789 | 3,456,540 | -143,813 | 0.32% | 2,728,451 |
| 2013-01-25 | 2013-01-23 | 0.771 | 3,600,353 | +3,003,348 | 0.33% | 2,777,381 |
| 2013-01-24 | 2013-01-22 | 0.813 | 597,005 | +133,779 | 0.05% | 485,532 |
| 2013-01-22 | 2013-01-18 | 0.658 | 463,226 | +83,612 | 0.04% | 304,710 |
| 2013-01-18 | 2013-01-16 | 0.664 | 379,614 | +83,613 | 0.03% | 251,980 |
| 2013-01-11 | 2013-01-09 | 0.616 | 296,001 | -167,225 | 0.03% | 182,319 |
| 2012-12-14 | 2012-12-12 | 0.532 | 463,226 | -83,612 | 0.04% | 246,538 |
| 2012-12-04 | 2012-11-30 | 0.536 | 546,838 | +9,538 | 0.05% | 292,876 |
| 2012-12-03 | 2012-11-29 | 0.523 | 537,300 | +82,154 | 0.05% | 281,227 |
| 2012-10-30 | 2012-10-26 | 0.529 | 455,146 | -72,295,336 | 0.04% | 240,997 |
| 2012-09-27 | 2012-09-25 | 0.590 | 72,750,482 | +164,308 | 6.79% | 42,948,698 |
| 2012-09-18 | 2012-09-14 | 0.529 | 72,586,174 | -82,154 | 6.77% | 38,433,997 |
| 2012-08-24 | 2012-08-22 | 0.555 | 72,668,328 | +4,176,341 | 6.78% | 40,354,449 |
| 2012-07-31 | 2012-07-27 | 0.562 | 68,491,987 | +2 | 6.78% | 38,477,497 |
| 2012-07-30 | 2012-07-26 | 0.542 | 68,491,985 | -526,540 | 6.78% | 37,150,686 |
| 2012-07-27 | 2012-07-25 | 0.588 | 69,018,525 | +526,540 | 6.83% | 40,555,977 |
| 2012-02-28 | 2012-02-24 | 0.613 | 68,491,985 | +77,432 | 6.78% | 42,015,657 |
| 2012-02-21 | 2012-02-17 | 0.517 | 68,414,553 | +511,053 | 6.77% | 35,341,606 |
| 2012-02-20 | 2012-02-16 | 0.510 | 67,903,500 | +712,377 | 6.72% | 34,639,136 |
| 2012-02-17 | 2012-02-15 | 0.510 | 67,191,123 | +712,378 | 6.65% | 34,275,736 |
| 2011-12-02 | 2011-11-30 | 0.442 | 66,478,745 | +1,445,190 | 6.58% | 29,400,230 |
| 2011-09-27 | 2011-09-23 | 0.442 | 65,033,555 | -225,672 | 6.58% | 28,761,095 |
| 2011-08-29 | 2011-08-25 | 0.574 | 65,259,227 | -26,179 | 6.60% | 37,476,092 |
| 2011-08-11 | 2011-08-09 | 0.554 | 65,285,406 | +6,911 | 6.60% | 36,198,328 |
| 2011-08-03 | 2011-08-01 | 0.674 | 65,278,495 | +2,637,515 | 6.60% | 44,004,887 |
| 2011-07-26 | 2011-07-22 | 0.688 | 62,640,980 | -14,538 | 6.60% | 43,088,686 |
| 2011-06-14 | 2011-06-10 | 0.688 | 62,655,518 | -11,144,590 | 6.61% | 43,098,686 |
| 2011-05-13 | 2011-05-11 | 0.750 | 73,800,108 | +14,537 | 7.78% | 55,333,508 |
| 2011-03-28 | 2011-03-24 | 0.764 | 73,785,571 | -14,537 | 7.78% | 56,337,702 |
| 2011-03-25 | 2011-03-23 | 0.777 | 73,800,108 | +14,537 | 7.78% | 57,364,095 |
| 2011-03-22 | 2011-03-18 | 0.715 | 73,785,571 | -159,914 | 7.78% | 52,784,874 |
| 2011-03-08 | 2011-03-04 | 0.736 | 73,945,485 | +130,839 | 7.80% | 54,425,214 |
| 2011-03-07 | 2011-03-03 | 0.729 | 73,814,646 | +29,075 | 7.78% | 53,821,167 |
| 2011-02-28 | 2011-02-24 | 0.695 | 73,785,571 | +872,262 | 7.78% | 51,262,233 |
| 2011-02-25 | 2011-02-23 | 0.674 | 72,913,309 | +1,540,994 | 7.69% | 49,151,592 |
| 2011-02-24 | 2011-02-22 | 0.695 | 71,372,315 | +8,731,335 | 7.52% | 49,585,633 |
| 2011-02-22 | 2011-02-18 | 0.846 | 62,640,980 | +62,489,931 | 6.60% | 52,999,084 |
| 2011-02-16 | 2011-02-14 | 0.949 | 151,049 | -237,845 | 0.16% | 143,384 |
| 2011-01-31 | 2011-01-27 | 0.050 | 388,894 | +311,115 | 0.41% | 19,261 |
| 2011-01-28 | 2011-01-26 | 0.050 | 77,779 | -173,629,456 | 0.08% | 3,852 |
| 2011-01-19 | 2011-01-17 | 0.454 | 173,707,235 | +18,172,108 | 7.32% | 78,842,733 |
| 2011-01-18 | 2011-01-14 | 0.474 | 155,535,127 | +112,634,779 | 6.56% | 73,697,790 |
| 2010-12-28 | 2010-12-22 | 0.499 | 42,900,348 | +1,002,461 | 6.56% | 21,397,508 |
| 2010-12-23 | 2010-12-21 | 0.504 | 41,897,887 | +1,218,993 | 6.41% | 21,106,483 |
| 2010-12-22 | 2010-12-20 | 0.499 | 40,678,894 | +2,004,923 | 6.22% | 20,289,508 |
| 2010-12-21 | 2010-12-17 | 0.509 | 38,673,971 | +2,057,050 | 5.91% | 19,675,298 |
| 2010-12-20 | 2010-12-16 | 0.499 | 36,616,921 | +4,009,846 | 5.60% | 18,263,508 |
| 2010-12-17 | 2010-12-15 | 0.569 | 32,607,075 | +5,012,307 | 4.99% | 18,540,399 |
| 2010-12-16 | 2010-12-14 | 0.604 | 27,594,768 | +27,062,446 | 4.22% | 16,653,844 |
| 2010-12-14 | 2010-12-10 | 0.808 | 532,322 | -16,040 | 0.08% | 430,122 |
| 2010-12-02 | 2010-11-30 | 0.863 | 548,362 | +9,677 | 0.08% | 473,316 |
| 2010-11-18 | 2010-11-16 | 0.894 | 538,685 | +19,696 | 0.08% | 481,374 |
| 2010-11-11 | 2010-11-09 | 0.899 | 518,989 | -21,991,903 | 0.08% | 466,408 |
| 2010-11-10 | 2010-11-08 | 0.914 | 22,510,892 | +15,757 | 3.50% | 20,573,114 |
| 2010-11-09 | 2010-11-05 | 0.914 | 22,495,135 | -9,453,800 | 3.50% | 20,558,713 |
| 2010-11-08 | 2010-11-04 | 0.919 | 31,948,935 | -18,887,905 | 4.97% | 29,360,928 |
| 2010-11-03 | 2010-11-01 | 0.939 | 50,836,840 | -2,954,313 | 7.91% | 47,751,289 |
| 2010-11-02 | 2010-10-29 | 0.949 | 53,791,153 | +1,969,542 | 8.37% | 51,072,519 |
| 2010-11-01 | 2010-10-28 | 0.970 | 51,821,611 | +397,847 | 8.06% | 50,254,979 |
| 2010-10-29 | 2010-10-27 | 0.949 | 51,423,764 | +2,954,313 | 8.00% | 48,824,780 |
| 2010-10-26 | 2010-10-22 | 0.970 | 48,469,451 | -8,862,938 | 7.54% | 47,004,159 |
| 2010-10-18 | 2010-10-14 | 1.015 | 57,332,389 | -31,512 | 8.92% | 58,219,015 |
| 2010-10-12 | 2010-10-08 | 1.041 | 57,363,901 | +3,151,266 | 8.93% | 59,707,290 |
| 2010-09-29 | 2010-09-27 | 1.041 | 54,212,635 | +39,391 | 8.44% | 56,427,291 |
| 2010-09-21 | 2010-09-17 | 0.990 | 54,173,244 | -19,695 | 8.43% | 53,635,740 |
| 2010-09-17 | 2010-09-15 | 0.960 | 54,192,939 | +19,695 | 8.43% | 52,004,309 |
| 2010-09-01 | 2010-08-30 | 0.863 | 54,173,244 | +2,698,272 | 8.43% | 46,759,363 |
| 2010-08-13 | 2010-08-11 | 1.158 | 51,474,972 | +1,969,542 | 8.01% | 59,632,517 |
| 2010-08-12 | 2010-08-10 | 1.122 | 49,505,430 | +1,721,247 | 7.70% | 55,542,490 |
| 2010-08-11 | 2010-08-09 | 1.179 | 47,784,183 | -4,599 | 7.64% | 56,354,247 |
| 2010-08-10 | 2010-08-06 | 1.075 | 47,788,782 | +1,533,048 | 7.64% | 51,372,089 |
| 2010-08-09 | 2010-08-05 | 1.106 | 46,255,734 | -1,437,233 | 7.40% | 51,172,364 |
| 2010-08-06 | 2010-08-04 | 1.049 | 47,692,967 | +1,053,971 | 7.63% | 50,024,694 |
| 2010-07-16 | 2010-07-14 | 0.960 | 46,638,996 | -30,661 | 7.46% | 44,781,750 |
| 2010-07-15 | 2010-07-13 | 0.971 | 46,669,657 | +1,851,156 | 7.46% | 45,298,268 |
| 2010-07-08 | 2010-07-06 | 0.887 | 44,818,501 | +30,661 | 7.17% | 39,759,443 |
| 2010-07-02 | 2010-06-29 | 0.856 | 44,787,840 | -19,163 | 7.16% | 38,329,929 |
| 2010-06-15 | 2010-06-11 | 0.814 | 44,807,003 | +1,916,311 | 7.17% | 36,475,776 |
| 2010-06-11 | 2010-06-09 | 0.819 | 42,890,692 | +958,155 | 6.86% | 35,139,595 |
| 2010-06-10 | 2010-06-08 | 0.809 | 41,932,537 | +4,836,769 | 6.71% | 33,916,957 |
| 2010-05-11 | 2010-05-07 | 0.825 | 37,095,768 | +19,163 | 5.93% | 30,585,494 |
| 2010-04-01 | 2010-03-30 | 0.960 | 37,076,605 | +1,916,311 | 5.93% | 35,600,150 |
| 2010-03-31 | 2010-03-29 | 0.981 | 35,160,294 | +3,832,622 | 5.62% | 34,494,066 |
| 2010-03-26 | 2010-03-24 | 1.012 | 31,327,672 | -3,066,098 | 5.01% | 31,714,940 |
| 2010-03-18 | 2010-03-16 | 0.986 | 34,393,770 | +34,305,339 | 5.50% | 33,921,546 |
| 2010-03-11 | 2010-03-09 | 1.049 | 88,431 | -34,321,085 | 0.08% | 92,754 |
| 2010-02-25 | 2010-02-23 | 0.047 | 34,409,516 | +27,527,613 | 33.02% | 1,616,051 |
| 2010-02-24 | 2010-02-22 | 0.056 | 6,881,903 | -165,165,677 | 6.60% | 387,852 |
| 2010-02-23 | 2010-02-19 | 0.055 | 172,047,580 | -6,899 | 6.60% | 9,516,746 |
| 2010-02-18 | 2010-02-12 | 0.063 | 172,054,479 | +45,992 | 6.60% | 10,774,107 |
| 2010-02-12 | 2010-02-10 | 0.571 | 172,008,487 | +40,721,605 | 6.60% | 98,175,496 |
| 2010-02-11 | 2010-02-09 | 0.560 | 131,286,882 | +93,836,457 | 5.04% | 73,492,225 |
| 2010-02-10 | 2010-02-08 | 0.538 | 37,450,425 | +2,869,860 | 5.04% | 20,142,006 |
| 2010-02-09 | 2010-02-05 | 0.545 | 34,580,565 | +6,286,359 | 4.65% | 18,851,546 |
| 2010-02-08 | 2010-02-04 | 0.560 | 28,294,206 | +2,186,560 | 3.81% | 15,838,628 |
| 2010-02-05 | 2010-02-03 | 0.545 | 26,107,646 | +4,072,468 | 3.51% | 14,232,547 |
| 2010-02-04 | 2010-02-02 | 0.520 | 22,035,178 | +2,186,560 | 2.97% | 11,448,103 |
| 2010-02-03 | 2010-02-01 | 0.512 | 19,848,618 | +7,242,979 | 2.67% | 10,166,862 |
| 2010-02-02 | 2010-01-29 | 0.505 | 12,605,639 | +2,186,560 | 1.70% | 6,364,621 |
| 2010-02-01 | 2010-01-28 | 0.509 | 10,419,079 | +3,165,045 | 1.40% | 5,298,742 |
| 2010-01-29 | 2010-01-27 | 0.509 | 7,254,034 | +2,815,196 | 0.98% | 3,689,122 |
| 2010-01-28 | 2010-01-26 | 0.509 | 4,438,838 | +2,913,591 | 0.60% | 2,257,422 |
| 2010-01-27 | 2010-01-25 | 0.512 | 1,525,247 | +273,320 | 0.21% | 781,262 |
| 2010-01-26 | 2010-01-22 | 0.516 | 1,251,927 | +546,640 | 0.17% | 645,843 |
| 2010-01-21 | 2010-01-19 | 0.560 | 705,287 | -2,362 | 0.09% | 394,808 |
| 2009-12-29 | 2009-12-24 | 0.717 | 707,649 | +10,722 | 0.10% | 507,381 |
| 2009-12-14 | 2009-12-10 | 0.750 | 696,927 | +10,767 | 0.10% | 522,995 |
| 2009-12-10 | 2009-12-08 | 0.788 | 686,160 | +37,685 | 0.09% | 540,406 |
| 2009-12-09 | 2009-12-07 | 0.765 | 648,475 | -5,340,506 | 0.09% | 496,272 |
| 2009-12-08 | 2009-12-04 | 0.706 | 5,988,981 | -13,620,446 | 0.82% | 4,227,326 |
| 2009-12-07 | 2009-12-03 | 0.739 | 19,609,427 | +12,339,155 | 2.68% | 14,496,968 |
| 2009-12-04 | 2009-12-02 | 0.758 | 7,270,272 | -13,222,061 | 0.99% | 5,509,853 |
| 2009-12-03 | 2009-12-01 | 0.747 | 20,492,333 | -479,138 | 2.80% | 15,301,946 |
| 2009-12-01 | 2009-11-27 | 0.721 | 20,971,471 | -6,794,072 | 2.87% | 15,114,362 |
| 2009-11-30 | 2009-11-26 | 0.788 | 27,765,543 | +24,899,035 | 3.79% | 21,867,606 |
| 2009-11-27 | 2009-11-25 | 0.788 | 2,866,508 | -80,753 | 0.39% | 2,257,606 |
| 2009-11-26 | 2009-11-24 | 0.799 | 2,947,261 | -7,267,827 | 0.40% | 2,354,053 |
| 2009-11-24 | 2009-11-20 | 0.802 | 10,215,088 | +21,534 | 1.40% | 8,197,003 |
| 2009-11-23 | 2009-11-19 | 0.825 | 10,193,554 | +1,184,387 | 1.39% | 8,406,937 |
| 2009-11-20 | 2009-11-18 | 0.806 | 9,009,167 | -13,345,883 | 1.23% | 7,262,792 |
| 2009-11-18 | 2009-11-16 | 0.947 | 22,355,050 | +2,767,157 | 3.05% | 21,177,517 |
| 2009-11-17 | 2009-11-13 | 0.929 | 19,587,893 | -12,425,291 | 2.68% | 18,192,272 |
| 2009-11-16 | 2009-11-12 | 0.780 | 32,013,184 | +26,917,876 | 4.37% | 24,975,108 |
| 2009-11-13 | 2009-11-11 | 0.791 | 5,095,308 | -10,767,150 | 0.70% | 4,031,895 |
| 2009-11-12 | 2009-11-10 | 0.802 | 15,862,458 | +13,458,938 | 2.17% | 12,728,682 |
| 2009-11-09 | 2009-11-05 | 0.788 | 2,403,520 | -80,754 | 0.33% | 1,892,966 |
| 2009-11-05 | 2009-11-03 | 0.769 | 2,484,274 | +80,754 | 0.34% | 1,910,421 |
| 2009-11-04 | 2009-11-02 | 0.821 | 2,403,520 | +1,345,893 | 0.33% | 1,973,328 |
| 2009-11-02 | 2009-10-29 | 0.858 | 1,057,627 | -138,010 | 0.17% | 907,619 |
| 2009-10-30 | 2009-10-28 | 0.880 | 1,195,637 | +80,754 | 0.20% | 1,052,706 |
| 2009-10-29 | 2009-10-27 | 0.754 | 1,114,883 | +10,767 | 0.18% | 840,784 |
| 2009-10-28 | 2009-10-23 | 0.702 | 1,104,116 | +53,836 | 0.18% | 775,239 |
| 2009-09-22 | 2009-09-18 | 0.632 | 1,050,280 | -15,505 | 0.17% | 663,305 |
| 2009-08-20 | 2009-08-18 | 0.651 | 1,065,785 | +31,532 | 0.17% | 693,618 |
| 2009-07-29 | 2009-07-27 | 0.658 | 1,034,253 | -78,364 | 0.17% | 681,016 |
| 2009-07-28 | 2009-07-24 | 0.666 | 1,112,617 | -350,028 | 0.19% | 741,134 |
| 2009-07-27 | 2009-07-23 | 0.678 | 1,462,645 | +208,972 | 0.25% | 991,093 |
| 2009-07-15 | 2009-07-13 | 0.551 | 1,253,673 | -637,365 | 0.21% | 691,113 |
| 2009-07-10 | 2009-07-08 | 0.574 | 1,891,038 | +1,018,739 | 0.32% | 1,085,909 |
| 2009-06-24 | 2009-06-22 | 0.681 | 872,299 | -10,449 | 0.15% | 594,412 |
| 2009-06-11 | 2009-06-09 | 0.693 | 882,748 | +10,449 | 0.15% | 611,670 |
| 2009-06-08 | 2009-06-04 | 0.674 | 872,299 | -15,673 | 0.15% | 587,733 |
| 2009-06-05 | 2009-06-03 | 0.685 | 887,972 | +261,215 | 0.15% | 608,491 |
| 2009-06-03 | 2009-06-01 | 0.704 | 626,757 | -78,365 | 0.11% | 441,488 |
| 2009-06-02 | 2009-05-29 | 0.620 | 705,122 | +52,243 | 0.12% | 437,302 |
| 2009-05-25 | 2009-05-21 | 0.624 | 652,879 | +15,673 | 0.11% | 407,401 |
| 2009-05-19 | 2009-05-15 | 0.524 | 637,206 | -10,951,696 | 0.11% | 334,197 |
| 2009-05-18 | 2009-05-14 | 0.551 | 11,588,902 | -9,534,343 | 1.96% | 6,388,617 |
| 2009-05-15 | 2009-05-13 | 0.567 | 21,123,245 | -17,031,211 | 3.57% | 11,968,078 |
| 2009-05-14 | 2009-05-12 | 0.559 | 38,154,456 | -2,878,589 | 6.45% | 21,325,547 |
| 2009-05-13 | 2009-05-11 | 0.574 | 41,033,045 | -7,908,646 | 6.93% | 23,562,809 |
| 2009-05-12 | 2009-05-08 | 0.658 | 48,941,691 | +15,673 | 8.27% | 32,226,228 |
| 2009-05-11 | 2009-05-07 | 0.689 | 48,926,018 | +10,448 | 8.27% | 33,714,323 |
| 2009-05-07 | 2009-05-05 | 0.559 | 48,915,570 | +48,857,112 | 8.26% | 27,340,222 |
| 2009-04-20 | 2009-04-16 | 0.540 | 58,458 | -1,008,457 | 0.06% | 31,555 |
| 2009-04-17 | 2009-04-15 | 0.544 | 1,066,915 | -243,325,964 | 1.08% | 579,990 |
| 2009-04-01 | 2009-03-30 | 0.031 | 244,392,879 | +241,526,161 | 247.76% | 7,488,295 |
| 2009-03-31 | 2009-03-27 | 0.031 | 2,866,718 | -485,691,372 | 9.91% | 87,837 |
| 2009-03-16 | 2009-03-12 | 0.031 | 488,558,090 | +42,297,102 | 9.91% | 14,969,614 |
| 2009-03-13 | 2009-03-11 | 0.033 | 446,260,988 | +10,965,915 | 9.05% | 14,528,215 |
| 2009-03-12 | 2009-03-10 | 0.034 | 435,295,073 | +12,532,475 | 8.83% | 15,004,815 |
| 2009-03-10 | 2009-03-06 | 0.034 | 422,762,598 | +36,030,865 | 8.58% | 14,572,815 |
| 2009-03-09 | 2009-03-05 | 0.034 | 386,731,733 | +22,715,111 | 7.84% | 13,330,815 |
| 2009-03-05 | 2009-03-03 | 0.034 | 364,016,622 | +35,247,585 | 7.38% | 12,547,815 |
| 2009-03-04 | 2009-03-02 | 0.034 | 328,769,037 | +12,469,812 | 6.67% | 11,332,815 |
| 2009-02-27 | 2009-02-25 | 0.036 | 316,299,225 | +15,665,594 | 6.42% | 11,508,696 |
| 2009-02-26 | 2009-02-24 | 0.038 | 300,633,631 | +43,863,661 | 6.10% | 11,514,417 |
| 2009-02-25 | 2009-02-23 | 0.040 | 256,769,970 | +23,498,391 | 5.21% | 10,326,138 |
| 2009-02-24 | 2009-02-20 | 0.038 | 233,271,579 | +45,430,221 | 4.73% | 8,934,417 |
| 2009-02-23 | 2009-02-19 | 0.038 | 187,841,358 | +64,228,933 | 3.81% | 7,194,417 |
| 2009-02-20 | 2009-02-18 | 0.034 | 123,612,425 | +51,696,458 | 2.51% | 4,260,975 |
| 2009-02-19 | 2009-02-17 | 0.034 | 71,915,967 | +39,163,984 | 1.46% | 2,478,975 |
| 2009-02-18 | 2009-02-16 | 0.036 | 32,751,983 | +25,895,226 | 0.66% | 1,191,696 |
| 2009-02-10 | 2009-02-06 | 0.046 | 6,856,757 | +579,627 | 0.14% | 315,141 |
| 2009-02-09 | 2009-02-05 | 0.044 | 6,277,130 | +62,662 | 0.13% | 276,480 |
| 2009-01-23 | 2009-01-21 | 0.040 | 6,214,468 | +93,994 | 0.13% | 249,918 |
| 2009-01-19 | 2009-01-15 | 0.044 | 6,120,474 | -516,965 | 0.12% | 269,580 |
| 2009-01-12 | 2009-01-08 | 0.048 | 6,637,439 | -8,650,541 | 0.13% | 317,772 |
| 2009-01-09 | 2009-01-07 | 0.050 | 15,287,980 | -136,494,315 | 0.31% | 761,198 |
| 2009-01-08 | 2009-01-06 | 0.052 | 151,782,295 | -64,234,155 | 3.08% | 7,848,005 |
| 2009-01-07 | 2009-01-05 | 0.052 | 216,016,450 | +187,440,914 | 4.38% | 11,169,275 |
| 2009-01-06 | 2009-01-02 | 0.054 | 28,575,536 | -14,099,034 | 0.58% | 1,532,240 |
| 2009-01-05 | 2008-12-31 | 0.052 | 42,674,570 | -10,965,915 | 0.87% | 2,206,517 |
| 2008-12-23 | 2008-12-19 | 0.054 | 53,640,485 | -93,470,330 | 1.09% | 2,876,240 |
| 2008-12-22 | 2008-12-18 | 0.057 | 147,110,815 | -53,263,018 | 2.98% | 8,451,626 |
| 2008-12-19 | 2008-12-17 | 0.054 | 200,373,833 | -51,687,059 | 4.06% | 10,744,184 |
| 2008-12-18 | 2008-12-16 | 0.056 | 252,060,892 | -46,442,219 | 5.11% | 13,998,383 |
| 2008-12-17 | 2008-12-15 | 0.061 | 298,503,111 | -501,299 | 6.06% | 18,292,508 |
| 2008-12-16 | 2008-12-12 | 0.059 | 299,004,410 | +501,299 | 6.07% | 17,750,627 |
| 2008-12-15 | 2008-12-11 | 0.059 | 298,503,111 | -40,730 | 6.06% | 17,720,867 |
| 2008-12-05 | 2008-12-03 | 0.046 | 298,543,841 | +1,043,328 | 7.27% | 13,721,253 |
| 2008-12-02 | 2008-11-28 | 0.046 | 297,500,513 | -178,587,765 | 7.24% | 13,673,301 |
| 2008-11-27 | 2008-11-25 | 0.048 | 476,088,278 | +469,967,804 | 11.59% | 22,793,022 |
| 2008-09-22 | 2008-09-18 | 0.071 | 6,120,474 | -526,364 | 0.15% | 433,672 |
| 2008-09-09 | 2008-09-05 | 0.092 | 6,646,838 | -9,399,356 | 0.16% | 610,985 |
| 2008-08-25 | 2008-08-20 | 0.109 | 16,046,194 | -1,094,937 | 0.39% | 1,749,869 |
| 2008-08-13 | 2008-08-11 | 0.102 | 17,141,131 | -159,557 | 0.41% | 1,740,358 |
| 2008-08-08 | 2008-08-05 | 0.111 | 17,300,688 | +319,114 | 0.41% | 1,919,203 |
| 2008-08-07 | 2008-08-04 | 0.117 | 16,981,574 | +638,228 | 0.41% | 1,979,589 |
| 2008-07-30 | 2008-07-28 | 0.130 | 16,343,346 | -63,823 | 0.39% | 2,120,291 |
| 2008-07-17 | 2008-07-15 | 0.124 | 16,407,169 | -319,114 | 0.39% | 2,036,025 |
| 2008-07-15 | 2008-07-11 | 0.133 | 16,726,283 | -159,557 | 0.40% | 2,232,869 |
| 2008-07-14 | 2008-07-10 | 0.143 | 16,885,840 | +319,114 | 0.40% | 2,412,913 |
| 2008-07-11 | 2008-07-09 | 0.111 | 16,566,726 | -2,128,490 | 0.40% | 1,837,783 |
| 2008-07-08 | 2008-07-04 | 0.105 | 18,695,216 | -711,624 | 0.45% | 1,968,448 |
| 2008-07-07 | 2008-07-03 | 0.102 | 19,406,840 | -319,114 | 0.46% | 1,970,398 |
| 2008-07-04 | 2008-07-02 | 0.105 | 19,725,954 | +239,336 | 0.47% | 2,076,976 |
| 2008-06-27 | 2008-06-25 | 0.115 | 19,486,618 | -2,552,912 | 0.47% | 2,234,970 |
| 2008-06-26 | 2008-06-24 | 0.115 | 22,039,530 | -5,718,522 | 0.53% | 2,527,770 |
| 2008-06-16 | 2008-06-12 | 0.128 | 27,758,052 | +63,823 | 0.66% | 3,548,979 |
| 2008-06-13 | 2008-06-11 | 0.130 | 27,694,229 | -159,557 | 0.66% | 3,592,889 |
| 2008-06-11 | 2008-06-06 | 0.145 | 27,853,786 | -51,058 | 0.67% | 4,032,556 |
| 2008-06-03 | 2008-05-30 | 0.154 | 27,904,844 | -299,967 | 0.67% | 4,302,283 |
| 2008-06-02 | 2008-05-29 | 0.150 | 28,204,811 | +9,062,836 | 0.67% | 4,242,469 |
| 2008-05-30 | 2008-05-28 | 0.149 | 19,141,975 | +510,582 | 0.46% | 2,843,278 |
| 2008-05-29 | 2008-05-27 | 0.152 | 18,631,393 | +351,025 | 0.45% | 2,837,500 |
| 2008-05-28 | 2008-05-26 | 0.154 | 18,280,368 | +2,552,912 | 0.44% | 2,818,411 |
| 2008-05-23 | 2008-05-21 | 0.160 | 15,727,456 | +159,557 | 0.38% | 2,513,523 |
| 2008-05-22 | 2008-05-20 | 0.158 | 15,567,899 | -1,116,899 | 0.37% | 2,458,752 |
| 2008-05-21 | 2008-05-19 | 0.164 | 16,684,798 | -6,988,595 | 0.40% | 2,729,265 |
| 2008-05-20 | 2008-05-16 | 0.162 | 23,673,393 | -1,404,102 | 0.57% | 3,827,934 |
| 2008-05-19 | 2008-05-15 | 0.164 | 25,077,495 | -4,680,337 | 0.60% | 4,102,125 |
| 2008-05-16 | 2008-05-14 | 0.169 | 29,757,832 | -2,230,607 | 0.71% | 5,035,577 |
| 2008-05-15 | 2008-05-13 | 0.164 | 31,988,439 | +1,688,113 | 0.76% | 5,232,603 |
| 2008-05-14 | 2008-05-09 | 0.162 | 30,300,326 | -7,358,768 | 0.72% | 4,899,494 |
| 2008-05-13 | 2008-05-08 | 0.167 | 37,659,094 | +95,735 | 0.90% | 6,301,811 |
| 2008-05-09 | 2008-05-07 | 0.167 | 37,563,359 | +382,936 | 0.90% | 6,285,790 |
| 2008-05-08 | 2008-05-06 | 0.173 | 37,180,423 | -35,505,680 | 0.89% | 6,431,431 |
| 2008-05-07 | 2008-05-05 | 0.171 | 72,686,103 | -187,342,222 | 1.74% | 12,436,502 |
| 2008-05-06 | 2008-05-02 | 0.177 | 260,028,325 | +37,081,040 | 6.21% | 45,957,245 |
| 2008-05-05 | 2008-04-30 | 0.180 | 222,947,285 | +542,494 | 5.33% | 40,241,939 |
| 2008-05-02 | 2008-04-29 | 0.180 | 222,404,791 | -120,433,601 | 5.31% | 40,144,019 |
| 2008-04-30 | 2008-04-28 | 0.186 | 342,838,392 | -5,744,051 | 8.19% | 63,816,079 |
| 2008-04-29 | 2008-04-25 | 0.179 | 348,582,443 | -82,969,625 | 10.22% | 62,263,652 |
| 2008-04-28 | 2008-04-24 | 0.180 | 431,552,068 | -25,752,495 | 12.66% | 77,895,059 |
| 2008-04-25 | 2008-04-23 | 0.182 | 457,304,563 | -7,977,848 | 13.41% | 83,403,205 |
| 2008-04-24 | 2008-04-22 | 0.182 | 465,282,411 | -20,742,406 | 13.65% | 84,858,205 |
| 2008-04-23 | 2008-04-21 | 0.188 | 486,024,817 | -53,840,905 | 14.26% | 91,382,686 |
| 2008-04-22 | 2008-04-18 | 0.186 | 539,865,722 | -14,360,127 | 15.83% | 100,490,827 |
| 2008-04-21 | 2008-04-17 | 0.194 | 554,225,849 | -3,727,251 | 16.26% | 107,332,063 |
| 2008-04-18 | 2008-04-16 | 0.192 | 557,953,100 | -22,337,976 | 16.37% | 107,004,820 |
| 2008-04-17 | 2008-04-15 | 0.194 | 580,291,076 | -1,595,569 | 17.02% | 112,379,887 |
| 2008-04-15 | 2008-04-11 | 0.214 | 581,886,645 | +11,168,988 | 17.07% | 124,723,622 |
| 2008-04-11 | 2008-04-09 | 0.209 | 570,717,657 | -3,191,140 | 16.74% | 119,110,421 |
| 2008-04-10 | 2008-04-08 | 0.222 | 573,908,797 | +12,924,115 | 16.83% | 127,329,890 |
| 2008-04-09 | 2008-04-07 | 0.203 | 560,984,682 | +14,787,740 | 16.45% | 113,914,821 |
| 2008-04-08 | 2008-04-03 | 0.184 | 546,196,942 | +24,980,239 | 16.02% | 100,642,360 |
| 2008-04-07 | 2008-04-02 | 0.175 | 521,216,703 | -20,688,157 | 15.29% | 91,139,522 |
| 2008-04-03 | 2008-04-01 | 0.179 | 541,904,860 | +12,764,558 | 15.89% | 96,794,822 |
| 2008-04-02 | 2008-03-31 | 0.177 | 529,140,302 | +8,727,766 | 15.52% | 93,519,929 |
| 2008-04-01 | 2008-03-28 | 0.192 | 520,412,536 | +26,805,571 | 15.26% | 99,805,252 |
| 2008-03-31 | 2008-03-27 | 0.188 | 493,606,965 | -4,317,611 | 14.48% | 92,808,286 |
| 2008-03-28 | 2008-03-26 | 0.154 | 497,924,576 | -98,926 | 14.93% | 76,768,470 |
| 2008-03-27 | 2008-03-25 | 0.158 | 498,023,502 | +478,990,025 | 14.94% | 78,656,496 |
| 2008-03-25 | 2008-03-19 | 0.162 | 19,033,477 | -398,892 | 0.57% | 3,077,670 |
| 2008-03-20 | 2008-03-18 | 0.156 | 19,432,369 | +1,595,570 | 0.58% | 3,032,559 |
| 2008-03-19 | 2008-03-17 | 0.160 | 17,836,799 | -1,327,514 | 0.53% | 2,850,633 |
| 2008-03-18 | 2008-03-14 | 0.180 | 19,164,313 | +175,512 | 0.57% | 3,459,155 |
| 2008-03-17 | 2008-03-13 | 0.192 | 18,988,801 | -255,291 | 0.57% | 3,641,692 |
| 2008-03-13 | 2008-03-11 | 0.199 | 19,244,092 | -2,010,418 | 0.58% | 3,835,383 |
| 2008-03-12 | 2008-03-10 | 0.203 | 21,254,510 | +191,469 | 0.64% | 4,315,989 |
| 2008-03-10 | 2008-03-06 | 0.218 | 21,063,041 | +1,595,570 | 0.63% | 4,593,932 |
| 2008-03-06 | 2008-03-04 | 0.222 | 19,467,471 | +1,180,721 | 0.58% | 4,319,137 |
| 2008-03-05 | 2008-03-03 | 0.231 | 18,286,750 | +95,734 | 0.55% | 4,229,092 |
| 2008-03-04 | 2008-02-29 | 0.228 | 18,191,016 | +1,021,165 | 0.55% | 4,138,546 |
| 2008-03-03 | 2008-02-28 | 0.222 | 17,169,851 | +1,818,949 | 0.51% | 3,809,377 |
| 2008-02-29 | 2008-02-27 | 0.214 | 15,350,902 | -23,027,262 | 0.46% | 3,290,366 |
| 2008-02-28 | 2008-02-26 | 0.209 | 38,378,164 | +23,931,844 | 1.13% | 8,009,634 |
| 2008-02-27 | 2008-02-25 | 0.220 | 14,446,320 | +6,302,500 | 0.43% | 3,177,961 |
| 2008-02-26 | 2008-02-22 | 0.231 | 8,143,820 | -21,565,720 | 0.24% | 1,883,383 |
| 2008-02-25 | 2008-02-21 | 0.246 | 29,709,540 | +27,035,333 | 0.88% | 7,317,668 |
| 2008-02-22 | 2008-02-20 | 0.248 | 2,674,207 | -44,128,352 | 0.08% | 663,704 |
| 2008-02-21 | 2008-02-19 | 0.233 | 46,802,559 | -127,877,891 | 1.38% | 10,911,809 |
| 2008-02-20 | 2008-02-18 | 0.218 | 174,680,450 | +91,585,701 | 5.15% | 38,098,490 |
| 2008-02-19 | 2008-02-15 | 0.218 | 83,094,749 | -15,955,697 | 2.45% | 18,123,290 |
| 2008-02-18 | 2008-02-14 | 0.218 | 99,050,446 | -25,529,115 | 2.92% | 21,603,290 |
| 2008-02-15 | 2008-02-13 | 0.218 | 124,579,561 | -21,221,078 | 3.68% | 27,171,290 |
| 2008-02-14 | 2008-02-12 | 0.218 | 145,800,639 | -10,722,228 | 4.30% | 31,799,690 |
| 2008-02-13 | 2008-02-11 | 0.212 | 156,522,867 | +140,218,666 | 4.62% | 33,255,364 |
| 2008-02-12 | 2008-02-06 | 0.220 | 16,304,201 | -39,016,998 | 0.48% | 3,586,665 |
| 2008-02-11 | 2008-02-04 | 0.214 | 55,321,199 | +52,377,235 | 1.63% | 11,857,740 |
| 2008-02-05 | 2008-02-01 | 0.203 | 2,943,964 | -27,124,685 | 0.09% | 597,808 |
| 2008-01-25 | 2008-01-23 | 0.229 | 30,068,649 | -638,228 | 0.88% | 6,897,302 |
| 2008-01-23 | 2008-01-21 | 0.241 | 30,706,877 | +79,778 | 0.90% | 7,390,113 |
| 2008-01-15 | 2008-01-11 | 0.297 | 30,627,099 | -1,037,120 | 0.89% | 9,098,471 |
| 2007-12-28 | 2007-12-24 | 0.317 | 31,664,219 | -304,464 | 0.92% | 10,024,604 |
| 2007-12-12 | 2007-12-10 | 0.356 | 31,968,683 | +64,437 | 0.92% | 11,371,235 |
| 2007-12-07 | 2007-12-05 | 0.361 | 31,904,246 | -1,088,977 | 0.92% | 11,526,560 |
| 2007-12-06 | 2007-12-04 | 0.374 | 32,993,223 | +161,092 | 0.95% | 12,350,095 |
| 2007-12-05 | 2007-12-03 | 0.352 | 32,832,131 | +895,667 | 0.95% | 11,556,076 |
| 2007-11-22 | 2007-11-20 | 0.354 | 31,936,464 | -1,610,912 | 0.92% | 11,300,299 |
| 2007-11-21 | 2007-11-19 | 0.339 | 33,547,376 | +322,182 | 0.97% | 11,370,497 |
| 2007-11-20 | 2007-11-16 | 0.341 | 33,225,194 | +1,807,443 | 0.96% | 11,323,173 |
| 2007-11-16 | 2007-11-14 | 0.354 | 31,417,751 | -1,986,791 | 0.91% | 11,116,759 |
| 2007-11-15 | 2007-11-13 | 0.367 | 33,404,542 | +1,610,912 | 0.96% | 12,255,224 |
| 2007-11-07 | 2007-11-05 | 0.384 | 31,793,630 | +96,654 | 0.92% | 12,197,107 |
| 2007-11-06 | 2007-11-02 | 0.395 | 31,696,976 | +64,437 | 0.92% | 12,514,203 |
| 2007-10-30 | 2007-10-26 | 0.443 | 31,632,539 | +64,436 | 0.91% | 14,020,404 |
| 2007-10-29 | 2007-10-25 | 0.458 | 31,568,103 | -199,753 | 0.91% | 14,462,158 |
| 2007-10-17 | 2007-10-15 | 0.376 | 31,767,856 | -1,214,627 | 0.92% | 11,950,575 |
| 2007-10-15 | 2007-10-11 | 0.395 | 32,982,483 | +161,091 | 0.95% | 13,021,731 |
| 2007-10-12 | 2007-10-10 | 0.400 | 32,821,392 | -128,873 | 0.95% | 13,141,501 |
| 2007-10-11 | 2007-10-09 | 0.406 | 32,950,265 | +128,873 | 0.95% | 13,377,191 |
| 2007-10-10 | 2007-10-08 | 0.417 | 32,821,392 | -7,527,253 | 0.95% | 13,691,610 |
| 2007-10-09 | 2007-10-05 | 0.404 | 40,348,645 | -49,989,813 | 1.17% | 16,305,653 |
| 2007-10-08 | 2007-10-04 | 0.397 | 90,338,458 | -27,114,866 | 2.61% | 35,834,536 |
| 2007-10-05 | 2007-10-03 | 0.372 | 117,453,324 | -26,825,976 | 3.39% | 43,746,652 |
| 2007-10-03 | 2007-09-28 | 0.385 | 144,279,300 | -164,313 | 4.17% | 55,619,091 |
| 2007-09-27 | 2007-09-24 | 0.426 | 144,443,613 | +257,746 | 4.54% | 61,600,373 |
| 2007-09-24 | 2007-09-20 | 0.434 | 144,185,867 | -51,549 | 4.53% | 62,564,522 |
| 2007-09-21 | 2007-09-19 | 0.454 | 144,237,416 | -6,444 | 4.54% | 65,541,635 |
| 2007-09-19 | 2007-09-17 | 0.466 | 144,243,860 | +106,320 | 4.54% | 67,156,315 |
| 2007-09-13 | 2007-09-11 | 0.475 | 144,137,540 | +106,320 | 4.53% | 68,448,951 |
| 2007-09-11 | 2007-09-07 | 0.512 | 144,031,220 | -26,025,889 | 4.53% | 73,763,047 |
| 2007-09-10 | 2007-09-06 | 0.512 | 170,057,109 | +16,109 | 5.35% | 87,091,746 |
| 2007-09-07 | 2007-09-05 | 0.531 | 170,041,000 | -37,050,970 | 5.35% | 90,250,169 |
| 2007-09-06 | 2007-09-04 | 0.540 | 207,091,970 | +51,549 | 6.51% | 111,843,506 |
| 2007-09-05 | 2007-09-03 | 0.587 | 207,040,421 | -48,327 | 6.51% | 121,454,947 |
| 2007-09-03 | 2007-08-30 | 0.549 | 207,088,748 | -139,612,349 | 6.51% | 113,770,072 |
| 2007-08-30 | 2007-08-28 | 0.559 | 346,701,097 | -46,529,574 | 10.90% | 193,698,378 |
| 2007-08-29 | 2007-08-27 | 0.587 | 393,230,671 | -5,734,846 | 12.37% | 230,678,677 |
| 2007-08-28 | 2007-08-24 | 0.571 | 398,965,517 | -1,984,643 | 12.55% | 227,876,033 |
| 2007-08-27 | 2007-08-23 | 0.562 | 400,950,160 | -4,314,104 | 12.61% | 225,315,893 |
| 2007-08-23 | 2007-08-21 | 0.553 | 405,264,264 | +657,811 | 12.61% | 224,006,778 |
| 2007-08-22 | 2007-08-20 | 0.544 | 404,606,453 | +1,537,063 | 12.59% | 219,915,792 |
| 2007-08-21 | 2007-08-17 | 0.400 | 403,069,390 | -162,824 | 12.54% | 161,154,022 |
| 2007-08-20 | 2007-08-16 | 0.413 | 403,232,214 | +140,463,238 | 12.55% | 166,419,738 |
| 2007-08-17 | 2007-08-15 | 0.453 | 262,768,976 | -149,255,759 | 8.18% | 119,099,734 |
| 2007-08-16 | 2007-08-14 | 0.470 | 412,024,735 | -97,695 | 12.82% | 193,582,041 |
| 2007-08-15 | 2007-08-13 | 0.459 | 412,122,430 | +3,503,982 | 12.82% | 189,071,990 |
| 2007-08-14 | 2007-08-10 | 0.470 | 408,618,448 | -6,613,929 | 12.71% | 191,981,662 |
| 2007-08-13 | 2007-08-09 | 0.516 | 415,232,377 | +651,298 | 12.92% | 214,215,473 |
| 2007-08-10 | 2007-08-08 | 0.461 | 414,581,079 | -6,513 | 12.90% | 190,963,815 |
| 2007-08-09 | 2007-08-07 | 0.488 | 414,587,592 | +3,414,971 | 12.90% | 202,424,824 |
| 2007-08-08 | 2007-08-06 | 0.663 | 411,172,621 | -2,820,119 | 12.79% | 272,727,094 |
| 2007-08-07 | 2007-08-03 | 0.765 | 413,992,740 | -5,636,983 | 12.88% | 316,550,073 |
| 2007-08-06 | 2007-08-02 | 0.755 | 419,629,723 | -2,791,897 | 13.06% | 316,994,476 |
| 2007-08-03 | 2007-08-01 | 0.801 | 422,421,620 | -286,571 | 13.14% | 338,561,048 |
| 2007-08-01 | 2007-07-30 | 0.866 | 422,708,191 | +22,795 | 13.15% | 366,049,752 |
| 2007-07-30 | 2007-07-26 | 0.921 | 422,685,396 | -621,989 | 13.15% | 389,393,630 |
| 2007-07-27 | 2007-07-25 | 0.875 | 423,307,385 | +618,733 | 13.17% | 370,468,298 |
| 2007-07-24 | 2007-07-20 | 0.866 | 422,688,652 | +325,649 | 13.15% | 366,032,832 |
| 2007-07-20 | 2007-07-18 | 0.866 | 422,363,003 | -260,519 | 13.14% | 365,750,832 |
| 2007-07-19 | 2007-07-17 | 0.875 | 422,623,522 | -1,953,894 | 13.15% | 369,869,798 |
| 2007-07-18 | 2007-07-16 | 0.848 | 424,577,416 | +514,525 | 13.21% | 359,845,700 |
| 2007-07-16 | 2007-07-12 | 0.903 | 424,062,891 | -18,931,058 | 13.20% | 382,849,378 |
| 2007-07-13 | 2007-07-11 | 0.903 | 442,993,949 | -9,303,789 | 13.78% | 399,940,578 |
| 2007-07-12 | 2007-07-10 | 0.801 | 452,297,738 | -22,241,822 | 14.07% | 362,506,058 |
| 2007-07-11 | 2007-07-09 | 0.838 | 474,539,560 | -1,484,959 | 14.77% | 397,818,903 |
| 2007-07-04 | 2007-06-29 | 0.940 | 476,024,519 | -32,339,110 | 14.81% | 447,302,262 |
| 2007-07-03 | 2007-06-28 | 1.069 | 508,363,629 | +237,724 | 15.82% | 543,255,411 |
| 2007-06-29 | 2007-06-27 | 1.345 | 508,125,905 | +54,274 | 15.81% | 683,432,759 |
| 2007-06-26 | 2007-06-22 | 1.419 | 508,071,631 | 15.81% | 720,804,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy