History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 1,362,862 +0 0.01% 39,523
2025-10-13 2025-10-09 0.029 1,362,862 +0 0.01% 39,523
2025-10-10 2025-10-08 0.029 1,362,862 +0 0.01% 39,523
2025-10-09 2025-10-06 0.028 1,362,862 +0 0.01% 38,160
2025-10-08 2025-10-03 0.028 1,362,862 +0 0.01% 38,160
2025-10-06 2025-10-02 0.028 1,362,862 +0 0.01% 38,160
2025-10-03 2025-09-30 0.028 1,362,862 +0 0.01% 38,160
2025-10-02 2025-09-29 0.028 1,362,862 +0 0.01% 38,160
2025-09-30 2025-09-26 0.029 1,362,862 +0 0.01% 39,523
2025-09-29 2025-09-25 0.030 1,362,862 +0 0.01% 40,886
2025-09-26 2025-09-24 0.028 1,362,862 +0 0.01% 38,160
2025-09-25 2025-09-23 0.028 1,362,862 +0 0.01% 38,160
2025-09-24 2025-09-22 0.028 1,362,862 +0 0.01% 38,160
2025-09-23 2025-09-19 0.028 1,362,862 +0 0.01% 38,160
2025-09-22 2025-09-18 0.029 1,362,862 +0 0.01% 39,523
2025-09-19 2025-09-17 0.030 1,362,862 +0 0.01% 40,886
2025-09-18 2025-09-16 0.027 1,362,862 +0 0.01% 36,797
2025-09-17 2025-09-15 0.027 1,362,862 +0 0.01% 36,797
2025-09-16 2025-09-12 0.029 1,362,862 +0 0.01% 39,523
2025-09-15 2025-09-11 0.030 1,362,862 +0 0.01% 40,886
2025-09-12 2025-09-10 0.030 1,362,862 +0 0.01% 40,886
2025-09-11 2025-09-09 0.030 1,362,862 +0 0.01% 40,886
2025-09-10 2025-09-08 0.027 1,362,862 +0 0.01% 36,797
2025-09-09 2025-09-05 0.027 1,362,862 +0 0.01% 36,797
2025-09-08 2025-09-04 0.026 1,362,862 +0 0.01% 35,434
2025-09-05 2025-09-03 0.025 1,362,862 +0 0.01% 34,072
2025-09-04 2025-09-02 0.027 1,362,862 +0 0.01% 36,797
2025-09-03 2025-09-01 0.027 1,362,862 +0 0.01% 36,797
2025-09-02 2025-08-29 0.027 1,362,862 +0 0.01% 36,797
2025-09-01 2025-08-28 0.024 1,362,862 +0 0.01% 32,709
2025-08-29 2025-08-27 0.025 1,362,862 +0 0.01% 34,072
2025-08-28 2025-08-26 0.026 1,362,862 +0 0.01% 35,434
2025-08-27 2025-08-25 0.026 1,362,862 +0 0.01% 35,434
2025-08-26 2025-08-22 0.026 1,362,862 -2,779 0.01% 35,434
2025-01-07 2025-01-03 0.022 1,365,641 -1,535 0.01% 30,044
2024-11-07 2024-11-05 0.020 1,367,176 -140 0.01% 27,344
2024-07-08 2024-07-04 0.030 1,367,316 +4,395 0.01% 41,019
2024-04-17 2024-04-15 0.033 1,362,921 -11,520 0.01% 44,976
2024-03-26 2024-03-22 0.035 1,374,441 +336,755 0.01% 48,105
2024-02-22 2024-02-20 0.034 1,037,686 -400,000 0.01% 35,281
2024-01-08 2024-01-04 0.043 1,437,686 -171 0.01% 61,820
2023-08-25 2023-08-23 0.055 1,437,857 +10,457 0.01% 79,661
2021-12-28 2021-12-22 0.075 1,427,400 +19,289 0.01% 106,401
2021-08-30 2021-08-26 0.070 1,408,111 +41,415 0.01% 99,256
2020-12-18 2020-12-16 0.067 1,366,696 +22,779 0.01% 92,120
2020-11-27 2020-11-25 0.061 1,343,917 -11,964 0.01% 81,958
2020-10-27 2020-10-22 0.059 1,355,881 +134,749 0.01% 79,786
2020-08-27 2020-08-25 0.083 1,221,132 +82,509 0.01% 100,884
2019-12-18 2019-12-16 0.096 1,138,623 +13,555 0.01% 109,745
2019-09-04 2019-09-02 0.120 1,125,068 +97,428 0.01% 134,453
2018-12-18 2018-12-14 0.125 1,027,640 +10,595 0.01% 128,050
2018-09-03 2018-08-30 0.140 1,017,045 +48,896 0.01% 142,737
2018-07-13 2018-07-11 0.151 968,149 -370,515 0.01% 146,327
2018-07-11 2018-07-09 0.143 1,338,664 +370,515 0.01% 191,488
2017-12-20 2017-12-18 0.166 968,149 -362 0.01% 160,709
2017-12-19 2017-12-15 0.166 968,511 +7,938 0.01% 160,769
2017-12-15 2017-12-13 0.163 960,573 +126 0.01% 156,837
2017-10-30 2017-10-26 0.142 960,447 -220,487 0.01% 135,908
2017-09-01 2017-08-30 0.107 1,180,934 +80,886 0.01% 125,922
2017-08-22 2017-08-18 0.104 1,100,048 +205,385 0.01% 114,083
2016-12-15 2016-12-13 0.102 894,663 +12,781 0.01% 91,476
2016-08-12 2016-08-10 0.119 881,882 -66,261 0.01% 105,113
2016-08-08 2016-08-04 0.100 948,143 +125,848 0.01% 94,929
2016-04-14 2016-04-12 0.157 822,295 -75,509 0.01% 129,374
2015-12-14 2015-12-10 0.186 897,804 -62,924 0.01% 166,936
2015-12-08 2015-12-04 0.156 960,728 +9,704 0.01% 149,611
2015-11-20 2015-11-18 0.164 951,024 -124,577 0.01% 155,734
2015-10-28 2015-10-26 0.167 1,075,601 +62,289 0.01% 179,588
2015-10-26 2015-10-22 0.175 1,013,312 +62,288 0.01% 177,322
2015-10-23 2015-10-20 0.172 951,024 +62,289 0.01% 163,368
2015-10-14 2015-10-12 0.212 888,735 -24,916 0.01% 188,338
2015-09-25 2015-09-23 0.201 913,651 -62,288 0.01% 183,351
2015-09-15 2015-09-11 0.207 975,939 +124,577 0.01% 202,118
2015-09-10 2015-09-08 0.214 851,362 +563,422 0.01% 181,785
2015-08-26 2015-08-24 1.904 287,940 +12,458 0.01% 548,159
2015-08-25 2015-08-21 2.052 275,482 +186,040 0.01% 565,308
2015-08-20 2015-08-18 2.250 89,442 +12,134 0.01% 201,232
2015-07-21 2015-07-17 2.299 77,308 -12,134 0.01% 177,755
2015-07-13 2015-07-09 1.830 89,442 +12,134 0.01% 163,639
2015-06-04 2015-06-02 2.769 77,308 +8,089 0.01% 214,070
2015-05-07 2015-05-05 2.151 69,219 +20,224 0.01% 148,887
2015-02-06 2015-02-04 1.363 48,995 +2,773 0.00% 66,769
2014-12-08 2014-12-04 1.668 46,222 +2,657 0.00% 77,114
2014-07-21 2014-07-17 1.335 43,565 +1,113 0.00% 58,177
2014-06-24 2014-06-20 1.353 42,452 -35,046 0.00% 57,417
2014-06-19 2014-06-17 1.267 77,498 -35,046 0.01% 98,184
2014-04-08 2014-04-04 0.976 112,544 -175,228 0.01% 109,828
2014-03-27 2014-03-25 0.970 287,772 +175,228 0.03% 279,186
2014-03-14 2014-03-12 0.885 112,544 -175,228 0.01% 99,552
2014-03-13 2014-03-11 0.873 287,772 -175,228 0.03% 251,268
2014-01-24 2014-01-22 0.782 463,000 -33 0.04% 361,991
2013-12-30 2013-12-24 0.742 463,033 -52,569 0.04% 343,520
2013-12-10 2013-12-06 0.859 515,602 +5,191 0.05% 442,886
2013-11-26 2013-11-22 0.876 510,411 +121,425 0.05% 447,254
2013-11-18 2013-11-14 0.876 388,986 +104,078 0.03% 340,854
2013-11-14 2013-11-12 0.870 284,908 +173,464 0.03% 248,012
2013-11-12 2013-11-08 0.905 111,444 -173,464 0.01% 100,867
2013-10-25 2013-10-23 0.830 284,908 -17,346 0.03% 236,515
2013-10-11 2013-10-09 0.784 302,254 -17,347 0.03% 236,975
2013-10-10 2013-10-08 0.784 319,601 +34,693 0.03% 250,575
2013-09-30 2013-09-26 0.772 284,908 +173,464 0.03% 220,090
2013-08-27 2013-08-23 0.819 111,444 +4,009 0.01% 91,302
2013-06-25 2013-06-21 0.777 107,435 -66,890 0.01% 83,520
2013-06-19 2013-06-17 0.753 174,325 -167,224 0.02% 131,350
2013-06-18 2013-06-14 0.753 341,549 -167,224 0.03% 257,350
2013-02-21 2013-02-19 0.783 508,773 -50,168 0.05% 398,562
2013-02-19 2013-02-15 0.813 558,941 +50,168 0.05% 454,575
2013-02-06 2013-02-04 0.813 508,773 +16,722 0.05% 413,774
2013-02-05 2013-02-01 0.825 492,051 +50,167 0.05% 406,060
2013-02-01 2013-01-30 0.783 441,884 -33,445 0.04% 346,163
2013-01-31 2013-01-29 0.753 475,329 +33,445 0.04% 358,150
2013-01-18 2013-01-16 0.664 441,884 +167,225 0.04% 293,313
2013-01-16 2013-01-14 0.622 274,659 -16,723 0.03% 170,816
2013-01-15 2013-01-11 0.598 291,382 +16,723 0.03% 174,246
2012-12-20 2012-12-18 0.532 274,659 +167,224 0.03% 146,179
2012-12-04 2012-11-30 0.536 107,435 +1,874 0.01% 57,540
2012-08-24 2012-08-22 0.555 105,561 +6,067 0.01% 58,621
2012-05-16 2012-05-14 0.491 99,494 -167,254 0.01% 48,827
2012-03-28 2012-03-26 0.510 266,748 -65,043 0.03% 136,074
2012-03-26 2012-03-22 0.510 331,791 -108,406 0.03% 169,254
2012-03-23 2012-03-21 0.523 440,197 -18,583 0.04% 230,240
2012-03-22 2012-03-20 0.529 458,780 -3,098 0.05% 242,922
2012-03-20 2012-03-16 0.555 461,878 +52,654 0.05% 256,492
2012-03-07 2012-03-05 0.555 409,224 -154,864 0.04% 227,252
2012-02-29 2012-02-27 0.588 564,088 +154,864 0.06% 331,464
2012-02-24 2012-02-22 0.542 409,224 +309,730 0.04% 221,967
2011-12-02 2011-11-30 0.442 99,494 +2,162 0.01% 44,001
2011-08-10 2011-08-08 0.568 97,332 -174,351 0.01% 55,252
2011-08-03 2011-08-01 0.674 271,683 +10,977 0.03% 183,144
2011-03-07 2011-03-03 0.729 260,706 -39,792 0.03% 190,091
2011-02-22 2011-02-18 0.846 300,498 +266,505 0.03% 254,244
2011-02-16 2011-02-14 0.949 33,993 -151,407 0.04% 32,268
2011-01-31 2011-01-27 0.050 185,400 +148,320 0.20% 9,182
2011-01-28 2011-01-26 0.050 37,080 -889,919 0.04% 1,836
2011-01-18 2011-01-14 0.474 926,999 +671,310 0.04% 439,243
2010-12-23 2010-12-21 0.504 255,689 -4,010 0.04% 128,806
2010-12-16 2010-12-14 0.604 259,699 -16,039 0.04% 156,732
2010-12-10 2010-12-08 0.818 275,738 -20,049 0.04% 225,550
2010-12-02 2010-11-30 0.863 295,787 +5,220 0.05% 255,307
2010-11-29 2010-11-25 0.858 290,567 +19,695 0.05% 249,326
2010-10-20 2010-10-18 1.010 270,872 +15,756 0.04% 273,686
2010-10-11 2010-10-07 1.021 255,116 +39,391 0.04% 260,357
2010-10-05 2010-09-30 1.021 215,725 -19,695 0.03% 220,156
2010-10-04 2010-09-29 1.026 235,420 -15,757 0.04% 241,451
2010-09-30 2010-09-28 1.021 251,177 +15,757 0.04% 256,337
2010-09-28 2010-09-24 0.980 235,420 +19,695 0.04% 230,694
2010-08-20 2010-08-18 0.980 215,725 -19,695 0.03% 211,394
2010-08-18 2010-08-16 0.970 235,420 -118,173 0.04% 228,303
2010-08-17 2010-08-13 1.056 353,593 +59,086 0.06% 373,424
2010-08-13 2010-08-11 1.158 294,507 +59,087 0.05% 341,179
2010-08-12 2010-08-10 1.122 235,420 +6,362 0.04% 264,129
2010-08-09 2010-08-05 1.106 229,058 +19,164 0.04% 253,405
2010-07-09 2010-07-07 0.939 209,894 -22,996 0.03% 197,154
2010-04-14 2010-04-12 0.991 232,890 -57,490 0.04% 230,908
2010-03-26 2010-03-24 1.012 290,380 +57,490 0.05% 293,970
2010-03-22 2010-03-18 0.934 232,890 +19,163 0.04% 217,539
2010-03-18 2010-03-16 0.986 213,727 +166,238 0.03% 210,793
2010-03-12 2010-03-10 1.138 47,489 -33,016 0.05% 54,024
2010-03-11 2010-03-09 1.049 80,505 -172,854 0.08% 84,441
2010-02-25 2010-02-23 0.047 253,359 +202,687 0.24% 11,899
2010-02-24 2010-02-22 0.056 50,672 -1,216,125 0.05% 2,856
2010-02-11 2010-02-09 0.560 1,266,797 +905,435 0.05% 709,132
2010-02-09 2010-02-05 0.545 361,362 -2,078 0.05% 196,996
2010-02-04 2010-02-02 0.520 363,440 +2,078 0.05% 188,821
2010-01-19 2010-01-15 0.578 361,362 +10,933 0.05% 208,895
2009-12-29 2009-12-24 0.717 350,429 +5,309 0.05% 251,256
2009-11-27 2009-11-25 0.788 345,120 +43,069 0.05% 271,810
2009-11-20 2009-11-18 0.806 302,051 +43,068 0.04% 243,500
2009-11-17 2009-11-13 0.929 258,983 -43,068 0.04% 240,531
2009-11-12 2009-11-10 0.802 302,051 +26,918 0.04% 242,378
2009-11-05 2009-11-03 0.769 275,133 +16,150 0.04% 211,579
2009-10-30 2009-10-28 0.880 258,983 -44,597 0.04% 228,023
2009-10-28 2009-10-23 0.702 303,580 -53,319 0.05% 213,154
2009-10-19 2009-10-15 0.617 356,899 -39,838 0.06% 220,096
2009-10-16 2009-10-14 0.617 396,737 +21,534 0.07% 244,664
2009-08-26 2009-08-24 0.624 375,203 -53,836 0.06% 234,172
2009-08-20 2009-08-18 0.651 429,039 +12,694 0.07% 279,221
2009-07-27 2009-07-23 0.678 416,345 -20,898 0.07% 282,117
2009-07-03 2009-06-30 0.597 437,243 +20,898 0.07% 261,126
2009-07-02 2009-06-29 0.635 416,345 +52,243 0.07% 264,584
2009-06-23 2009-06-19 0.681 364,102 +26,121 0.06% 248,110
2009-06-19 2009-06-17 0.704 337,981 -78,364 0.06% 238,074
2009-06-11 2009-06-09 0.693 416,345 -26,122 0.07% 288,492
2009-06-09 2009-06-05 0.689 442,467 +23,112 0.07% 304,899
2009-06-05 2009-06-03 0.685 419,355 +15,673 0.07% 287,367
2009-06-03 2009-06-01 0.704 403,682 -18,807 0.07% 284,354
2009-05-25 2009-05-21 0.624 422,489 -130,608 0.07% 263,636
2009-05-22 2009-05-20 0.639 553,097 -31,345 0.09% 353,606
2009-05-21 2009-05-19 0.570 584,442 -15,673 0.10% 333,372
2009-05-19 2009-05-15 0.524 600,115 +47,018 0.10% 314,744
2009-05-18 2009-05-14 0.551 553,097 +130,608 0.09% 304,906
2009-05-14 2009-05-12 0.559 422,489 -36,570 0.07% 236,140
2009-05-12 2009-05-08 0.658 459,059 -20,898 0.08% 302,273
2009-05-07 2009-05-05 0.559 479,957 +399,617 0.08% 268,261
2009-04-23 2009-04-21 0.528 80,340 -15,672 0.08% 42,444
2009-04-17 2009-04-15 0.544 96,012 -2,404,609 0.10% 52,193
2009-04-01 2009-03-30 0.031 2,500,621 +2,471,289 2.54% 76,620
2009-03-31 2009-03-27 0.031 29,332 -4,969,580 0.10% 899
2009-03-26 2009-03-24 0.031 4,998,912 +156,656 0.10% 153,169
2009-03-25 2009-03-23 0.031 4,842,256 -250,649 0.10% 148,369
2009-03-12 2009-03-10 0.034 5,092,905 -15,666 0.10% 175,555
2009-02-19 2009-02-17 0.034 5,108,571 -156,656 0.10% 176,095
2009-02-18 2009-02-16 0.036 5,265,227 -447,910 0.11% 191,578
2009-02-11 2009-02-09 0.046 5,713,137 -626,624 0.12% 262,579
2009-02-10 2009-02-06 0.046 6,339,761 +626,624 0.13% 291,379
2009-01-19 2009-01-15 0.044 5,713,137 -626,624 0.12% 251,638
2009-01-14 2009-01-12 0.046 6,339,761 +156,656 0.13% 291,379
2009-01-09 2009-01-07 0.050 6,183,105 +382,240 0.13% 307,861
2008-12-30 2008-12-24 0.052 5,800,865 +313,312 0.12% 299,938
2008-12-23 2008-12-19 0.054 5,487,553 +313,312 0.11% 294,246
2008-12-22 2008-12-18 0.057 5,174,241 +313,312 0.10% 297,264
2008-12-19 2008-12-17 0.054 4,860,929 -313,312 0.10% 260,646
2008-12-12 2008-12-10 0.054 5,174,241 -62,662 0.10% 277,446
2008-12-04 2008-12-02 0.042 5,236,903 +62,662 0.13% 220,634
2008-11-14 2008-11-12 0.054 5,174,241 +626,624 0.13% 277,446
2008-10-27 2008-10-23 0.054 4,547,617 -219,319 0.11% 243,846
2008-10-20 2008-10-16 0.056 4,766,936 -50,130 0.12% 264,735
2008-10-13 2008-10-09 0.067 4,817,066 +219,319 0.12% 322,868
2008-09-17 2008-09-12 0.082 4,597,747 -50,130 0.11% 378,606
2008-09-16 2008-09-11 0.079 4,647,877 +93,993 0.11% 364,933
2008-09-09 2008-09-05 0.092 4,553,884 -15,665 0.11% 418,598
2008-09-08 2008-09-04 0.096 4,569,549 +15,665 0.11% 437,540
2008-08-25 2008-08-20 0.109 4,553,884 -84,331 0.11% 496,610
2008-08-18 2008-08-14 0.103 4,638,215 -15,955 0.11% 479,644
2008-08-13 2008-08-11 0.102 4,654,170 -15,956 0.11% 472,543
2008-08-05 2008-08-01 0.122 4,670,126 +82,969 0.11% 570,752
2008-07-18 2008-07-16 0.117 4,587,157 -15,955 0.11% 534,738
2008-07-16 2008-07-14 0.128 4,603,112 +51,058 0.11% 588,526
2008-07-14 2008-07-10 0.143 4,552,054 -51,058 0.11% 650,469
2008-07-11 2008-07-09 0.111 4,603,112 -54,250 0.11% 510,633
2008-07-10 2008-07-08 0.102 4,657,362 -25,529 0.11% 472,867
2008-06-26 2008-06-24 0.115 4,682,891 +25,529 0.11% 537,093
2008-06-11 2008-06-06 0.145 4,657,362 -51,058 0.11% 674,274
2008-06-05 2008-06-03 0.149 4,708,420 +127,646 0.11% 699,371
2008-05-23 2008-05-21 0.160 4,580,774 -9,574 0.11% 732,088
2008-05-14 2008-05-09 0.162 4,590,348 -159,557 0.11% 742,249
2008-05-13 2008-05-08 0.167 4,749,905 +207,424 0.11% 794,841
2008-05-08 2008-05-06 0.173 4,542,481 +319,114 0.11% 785,754
2008-05-07 2008-05-05 0.171 4,223,367 +280,821 0.10% 722,613
2008-05-06 2008-05-02 0.177 3,942,546 -51,059 0.09% 696,803
2008-05-05 2008-04-30 0.180 3,993,605 +51,059 0.10% 720,845
2008-05-02 2008-04-29 0.180 3,942,546 +287,202 0.09% 711,629
2008-04-28 2008-04-24 0.180 3,655,344 +51,058 0.11% 659,789
2008-04-25 2008-04-23 0.182 3,604,286 +51,059 0.11% 657,350
2008-04-23 2008-04-21 0.188 3,553,227 +159,557 0.10% 668,080
2008-04-18 2008-04-16 0.192 3,393,670 +51,058 0.10% 650,842
2008-04-16 2008-04-14 0.197 3,342,612 -111,690 0.10% 659,904
2008-04-15 2008-04-11 0.214 3,454,302 +105,308 0.10% 740,407
2008-04-11 2008-04-09 0.209 3,348,994 +15,955 0.10% 698,945
2008-04-09 2008-04-07 0.203 3,333,039 -9,573 0.10% 676,814
2008-04-02 2008-03-31 0.177 3,342,612 -51,058 0.10% 590,771
2008-04-01 2008-03-28 0.192 3,393,670 -9,574 0.10% 650,842
2008-03-25 2008-03-19 0.162 3,403,244 -51,058 0.10% 550,297
2008-03-20 2008-03-18 0.156 3,454,302 +51,058 0.10% 539,068
2008-03-19 2008-03-17 0.160 3,403,244 +19,147 0.10% 543,898
2008-03-13 2008-03-11 0.199 3,384,097 +31,911 0.10% 674,457
2008-03-07 2008-03-05 0.216 3,352,186 +19,147 0.10% 724,822
2008-03-05 2008-03-03 0.231 3,333,039 -9,573 0.10% 770,816
2008-03-04 2008-02-29 0.228 3,342,612 -51,058 0.10% 760,461
2008-02-29 2008-02-27 0.214 3,393,670 -60,632 0.10% 727,411
2008-02-25 2008-02-21 0.246 3,454,302 +322,305 0.10% 850,819
2008-02-22 2008-02-20 0.248 3,131,997 +51,058 0.09% 777,322
2008-02-21 2008-02-19 0.233 3,080,939 -51,058 0.09% 718,307
2008-02-18 2008-02-14 0.218 3,131,997 +51,058 0.09% 683,101
2008-02-12 2008-02-06 0.220 3,080,939 -6,382 0.09% 677,758
2008-02-11 2008-02-04 0.214 3,087,321 +25,529 0.09% 661,747
2008-02-04 2008-01-31 0.207 3,061,792 -134,028 0.09% 633,248
2008-01-30 2008-01-28 0.212 3,195,820 -159,557 0.09% 678,994
2008-01-29 2008-01-25 0.222 3,355,377 +335,070 0.10% 744,438
2008-01-22 2008-01-18 0.258 3,020,307 +51,058 0.09% 777,996
2008-01-18 2008-01-16 0.241 2,969,249 +532,920 0.09% 714,598
2008-01-17 2008-01-15 0.271 2,436,329 +51,059 0.07% 659,635
2007-12-28 2007-12-24 0.317 2,385,270 -22,936 0.07% 755,155
2007-12-19 2007-12-17 0.311 2,408,206 +128,873 0.07% 748,962
2007-12-17 2007-12-13 0.331 2,279,333 +154,648 0.07% 755,575
2007-12-14 2007-12-12 0.356 2,124,685 +54,771 0.06% 755,749
2007-12-13 2007-12-11 0.367 2,069,914 +103,098 0.06% 759,396
2007-12-12 2007-12-10 0.356 1,966,816 +96,655 0.06% 699,595
2007-12-06 2007-12-04 0.374 1,870,161 -9,666 0.05% 700,043
2007-11-19 2007-11-15 0.348 1,879,827 +16,110 0.05% 654,650
2007-11-14 2007-11-12 0.371 1,863,717 +64,436 0.05% 690,689
2007-11-12 2007-11-08 0.387 1,799,281 +64,436 0.05% 696,966
2007-11-06 2007-11-02 0.395 1,734,845 -128,872 0.05% 684,930
2007-11-01 2007-10-30 0.410 1,863,717 -64,437 0.05% 763,576
2007-10-30 2007-10-26 0.443 1,928,154 -270,633 0.06% 854,610
2007-10-29 2007-10-25 0.458 2,198,787 +209,418 0.06% 1,007,321
2007-10-26 2007-10-24 0.438 1,989,369 -6,443 0.06% 870,628
2007-10-15 2007-10-11 0.395 1,995,812 +28,996 0.06% 787,962
2007-10-12 2007-10-10 0.400 1,966,816 -48,327 0.06% 787,502
2007-10-11 2007-10-09 0.406 2,015,143 +48,327 0.06% 818,110
2007-10-10 2007-10-08 0.417 1,966,816 +660,474 0.06% 820,467
2007-10-09 2007-10-05 0.404 1,306,342 +32,218 0.04% 527,918
2007-10-08 2007-10-04 0.397 1,274,124 +6,444 0.04% 505,406
2007-10-05 2007-10-03 0.372 1,267,680 -9,666 0.04% 472,160
2007-09-27 2007-09-24 0.426 1,277,346 -9,665 0.04% 544,745
2007-09-21 2007-09-19 0.454 1,287,011 +64,436 0.04% 584,819
2007-09-18 2007-09-14 0.460 1,222,575 -61,214 0.04% 562,370
2007-09-17 2007-09-13 0.462 1,283,789 -32,218 0.04% 592,918
2007-09-14 2007-09-12 0.466 1,316,007 +32,218 0.04% 612,700
2007-09-11 2007-09-07 0.512 1,283,789 +51,549 0.04% 657,470
2007-09-07 2007-09-05 0.531 1,232,240 +64,436 0.04% 654,018
2007-09-06 2007-09-04 0.540 1,167,804 +51,550 0.04% 630,692
2007-09-05 2007-09-03 0.587 1,116,254 -51,550 0.04% 654,822
2007-08-31 2007-08-29 0.559 1,167,804 +51,550 0.04% 652,440
2007-08-29 2007-08-27 0.587 1,116,254 +6,443 0.04% 654,822
2007-08-27 2007-08-23 0.562 1,109,811 +1,085 0.03% 623,664
2007-08-23 2007-08-21 0.553 1,108,726 +16,282 0.03% 612,840
2007-08-22 2007-08-20 0.544 1,092,444 -211,671 0.03% 593,776
2007-08-17 2007-08-15 0.453 1,304,115 +113,977 0.04% 591,089
2007-08-14 2007-08-10 0.470 1,190,138 +48,847 0.04% 559,164
2007-08-13 2007-08-09 0.516 1,141,291 +100,951 0.04% 588,784
2007-08-10 2007-08-08 0.461 1,040,340 -214,928 0.03% 479,200
2007-08-08 2007-08-06 0.663 1,255,268 -55,360 0.04% 832,608
2007-08-06 2007-08-02 0.755 1,310,628 +9,769 0.04% 990,068
2007-08-03 2007-08-01 0.801 1,300,859 -110,721 0.04% 1,042,608
2007-08-02 2007-07-31 0.875 1,411,580 -48,847 0.04% 1,235,380
2007-07-27 2007-07-25 0.875 1,460,427 +97,695 0.05% 1,278,130
2007-07-25 2007-07-23 0.875 1,362,732 +22,795 0.04% 1,192,630
2007-07-24 2007-07-20 0.866 1,339,937 -52,104 0.04% 1,160,336
2007-07-23 2007-07-19 0.884 1,392,041 -133,516 0.04% 1,231,104
2007-07-20 2007-07-18 0.866 1,525,557 +120,490 0.05% 1,321,076
2007-07-19 2007-07-17 0.875 1,405,067 +22,796 0.04% 1,229,680
2007-07-18 2007-07-16 0.848 1,382,271 -26,052 0.04% 1,171,528
2007-07-17 2007-07-13 0.875 1,408,323 -55,360 0.04% 1,232,530
2007-07-16 2007-07-12 0.903 1,463,683 +78,155 0.05% 1,321,432
2007-07-13 2007-07-11 0.903 1,385,528 +81,413 0.04% 1,250,872
2007-07-12 2007-07-10 0.801 1,304,115 +55,360 0.04% 1,045,218
2007-07-11 2007-07-09 0.838 1,248,755 +136,772 0.04% 1,046,864
2007-07-03 2007-06-28 1.069 1,111,983 +78,156 0.03% 1,188,304
2007-06-29 2007-06-27 1.345 1,033,827 +302,854 0.03% 1,390,504
2007-06-28 2007-06-26 1.382 730,973 +21,710 0.02% 1,010,100
2007-06-26 2007-06-22 1.419 709,263 0.02% 1,006,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top