History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 498,687 +0 0.00% 14,462
2025-10-13 2025-10-09 0.029 498,687 +0 0.00% 14,462
2025-10-10 2025-10-08 0.029 498,687 +0 0.00% 14,462
2025-10-09 2025-10-06 0.028 498,687 +0 0.00% 13,963
2025-10-08 2025-10-03 0.028 498,687 +0 0.00% 13,963
2025-10-06 2025-10-02 0.028 498,687 +0 0.00% 13,963
2025-10-03 2025-09-30 0.028 498,687 +0 0.00% 13,963
2025-10-02 2025-09-29 0.028 498,687 +0 0.00% 13,963
2025-09-30 2025-09-26 0.029 498,687 +0 0.00% 14,462
2025-09-29 2025-09-25 0.030 498,687 +0 0.00% 14,961
2025-09-26 2025-09-24 0.028 498,687 +0 0.00% 13,963
2025-09-25 2025-09-23 0.028 498,687 +0 0.00% 13,963
2025-09-24 2025-09-22 0.028 498,687 +0 0.00% 13,963
2025-09-23 2025-09-19 0.028 498,687 +0 0.00% 13,963
2025-09-22 2025-09-18 0.029 498,687 +0 0.00% 14,462
2025-09-19 2025-09-17 0.030 498,687 +0 0.00% 14,961
2025-09-18 2025-09-16 0.027 498,687 +0 0.00% 13,465
2025-09-17 2025-09-15 0.027 498,687 +0 0.00% 13,465
2025-09-16 2025-09-12 0.029 498,687 +0 0.00% 14,462
2025-09-15 2025-09-11 0.030 498,687 +0 0.00% 14,961
2025-09-12 2025-09-10 0.030 498,687 +0 0.00% 14,961
2025-09-11 2025-09-09 0.030 498,687 +0 0.00% 14,961
2025-09-10 2025-09-08 0.027 498,687 +0 0.00% 13,465
2025-09-09 2025-09-05 0.027 498,687 +0 0.00% 13,465
2025-09-08 2025-09-04 0.026 498,687 +0 0.00% 12,966
2025-09-05 2025-09-03 0.025 498,687 +0 0.00% 12,467
2025-09-04 2025-09-02 0.027 498,687 +0 0.00% 13,465
2025-09-03 2025-09-01 0.027 498,687 +0 0.00% 13,465
2025-09-02 2025-08-29 0.027 498,687 +0 0.00% 13,465
2025-09-01 2025-08-28 0.024 498,687 +0 0.00% 11,968
2025-08-29 2025-08-27 0.025 498,687 +0 0.00% 12,467
2025-08-28 2025-08-26 0.026 498,687 +0 0.00% 12,966
2025-08-27 2025-08-25 0.026 498,687 +0 0.00% 12,966
2025-08-26 2025-08-22 0.026 498,687 -48,640 0.00% 12,966
2025-03-28 2025-03-26 0.021 547,327 -400,000 0.00% 11,494
2025-03-06 2025-03-04 0.021 947,327 +400,000 0.01% 19,894
2025-02-17 2025-02-13 0.022 547,327 -400,000 0.00% 12,041
2024-10-17 2024-10-15 0.020 947,327 +400,000 0.01% 18,947
2024-10-07 2024-10-03 0.028 547,327 -500,000 0.00% 15,325
2024-10-04 2024-10-02 0.029 1,047,327 +500,000 0.01% 30,372
2024-07-05 2024-07-03 0.030 547,327 -2,972 0.00% 16,420
2024-06-19 2024-06-17 0.031 550,299 +300,000 0.00% 17,059
2024-05-30 2024-05-28 0.039 250,299 -200,000 0.00% 9,762
2024-05-09 2024-05-07 0.032 450,299 +200,000 0.00% 14,410
2024-03-26 2024-03-22 0.035 250,299 +62,051 0.00% 8,760
2023-12-28 2023-12-22 0.040 188,248 +100,000 0.00% 7,530
2023-08-25 2023-08-23 0.055 88,248 +642 0.00% 4,889
2023-01-17 2023-01-13 0.045 87,606 -198,546 0.00% 3,971
2022-12-08 2022-12-06 0.040 286,152 +198,546 0.00% 11,530
2022-08-23 2022-08-19 0.065 87,606 -31,767 0.00% 5,736
2022-08-18 2022-08-16 0.065 119,373 -12,707 0.00% 7,816
2021-12-28 2021-12-22 0.075 132,080 +1,784 0.00% 9,846
2021-08-30 2021-08-26 0.070 130,296 +3,833 0.00% 9,184
2021-08-09 2021-08-05 0.067 126,463 -167,290 0.00% 8,515
2020-12-30 2020-12-28 0.058 293,753 -76,041 0.00% 16,998
2020-12-18 2020-12-16 0.067 369,794 +6,164 0.00% 24,925
2020-12-07 2020-12-03 0.066 363,630 +74,773 0.00% 24,121
2020-11-02 2020-10-29 0.056 288,857 -74,773 0.00% 16,070
2020-10-27 2020-10-22 0.059 363,630 +345,258 0.00% 21,398
2020-08-27 2020-08-25 0.083 18,372 +1,242 0.00% 1,518
2019-12-18 2019-12-16 0.096 17,130 +203 0.00% 1,651
2019-09-04 2019-09-02 0.120 16,927 +1,466 0.00% 2,023
2019-08-07 2019-08-05 0.131 15,461 -141,582 0.00% 2,025
2019-01-15 2019-01-11 0.122 157,043 -8,615 0.00% 19,167
2018-12-18 2018-12-14 0.125 165,658 +1,708 0.00% 20,642
2018-12-04 2018-11-30 0.117 163,950 -155,691 0.00% 19,165
2018-11-30 2018-11-28 0.116 319,641 +155,691 0.00% 36,955
2018-09-03 2018-08-30 0.140 163,950 +7,882 0.00% 23,010
2017-12-19 2017-12-15 0.166 156,068 +1,279 0.00% 25,907
2017-12-18 2017-12-14 0.166 154,789 -44,097 0.00% 25,694
2017-12-08 2017-12-06 0.167 198,886 -146,991 0.00% 33,285
2017-11-28 2017-11-24 0.189 345,877 +29,398 0.00% 65,415
2017-11-21 2017-11-17 0.193 316,479 +161,690 0.00% 61,146
2017-11-17 2017-11-15 0.192 154,789 -132,292 0.00% 29,696
2017-11-15 2017-11-13 0.176 287,081 +132,292 0.00% 50,389
2017-11-06 2017-11-02 0.137 154,789 -146,991 0.00% 21,272
2017-10-31 2017-10-27 0.137 301,780 +73,496 0.00% 41,472
2017-10-30 2017-10-26 0.142 228,284 +73,495 0.00% 32,303
2017-10-11 2017-10-09 0.106 154,789 -440,974 0.00% 16,428
2017-10-10 2017-10-06 0.102 595,763 +440,974 0.00% 60,796
2017-09-26 2017-09-22 0.098 154,789 -293,982 0.00% 15,164
2017-09-25 2017-09-21 0.099 448,771 -293,983 0.00% 44,574
2017-09-22 2017-09-20 0.101 742,754 +587,965 0.01% 74,785
2017-09-18 2017-09-14 0.106 154,789 -146,991 0.00% 16,428
2017-09-14 2017-09-12 0.103 301,780 -73,496 0.00% 31,206
2017-09-06 2017-09-04 0.094 375,276 -146,991 0.00% 35,232
2017-09-05 2017-09-01 0.094 522,267 -146,991 0.00% 49,032
2017-09-01 2017-08-30 0.107 669,258 +45,839 0.00% 71,362
2017-08-29 2017-08-25 0.105 623,419 -136,923 0.00% 65,564
2017-08-22 2017-08-18 0.104 760,342 -68,462 0.01% 78,853
2017-08-18 2017-08-16 0.102 828,804 +136,923 0.01% 84,743
2017-08-15 2017-08-11 0.101 691,881 +68,462 0.01% 69,732
2017-08-11 2017-08-09 0.104 623,419 +136,924 0.00% 64,653
2017-08-08 2017-08-04 0.104 486,495 +68,461 0.00% 50,453
2017-08-03 2017-08-01 0.104 418,034 +136,924 0.00% 43,353
2017-06-30 2017-06-28 0.104 281,110 -136,924 0.00% 29,153
2017-06-28 2017-06-26 0.108 418,034 -410,770 0.00% 45,185
2017-06-26 2017-06-22 0.110 828,804 +136,923 0.01% 90,796
2017-06-21 2017-06-19 0.107 691,881 +68,462 0.01% 73,775
2017-06-20 2017-06-16 0.105 623,419 +342,309 0.00% 65,564
2017-06-12 2017-06-08 0.108 281,110 -136,924 0.00% 30,385
2017-05-26 2017-05-24 0.102 418,034 +136,924 0.00% 42,743
2017-03-16 2017-03-14 0.105 281,110 -136,924 0.00% 29,564
2017-03-14 2017-03-10 0.105 418,034 +136,924 0.00% 43,964
2017-03-08 2017-03-06 0.105 281,110 -342,309 0.00% 29,564
2017-03-02 2017-02-28 0.105 623,419 +342,309 0.00% 65,564
2017-02-28 2017-02-24 0.105 281,110 -68,462 0.00% 29,564
2016-12-15 2016-12-13 0.102 349,572 +4,994 0.00% 35,743
2016-12-02 2016-11-30 0.104 344,578 +67,484 0.00% 35,743
2016-11-29 2016-11-25 0.105 277,094 -337,419 0.00% 29,153
2016-11-28 2016-11-24 0.108 614,513 +337,419 0.00% 66,474
2016-11-24 2016-11-22 0.108 277,094 -202,451 0.00% 29,974
2016-11-22 2016-11-18 0.107 479,545 +134,967 0.00% 51,164
2016-11-18 2016-11-16 0.105 344,578 +67,484 0.00% 36,253
2016-11-09 2016-11-07 0.102 277,094 -4,291,965 0.00% 28,332
2016-10-17 2016-10-13 0.110 4,569,059 +607,353 0.04% 501,025
2016-10-13 2016-10-11 0.096 3,961,706 +67,484 0.03% 381,590
2016-10-12 2016-10-07 0.098 3,894,222 +674,837 0.03% 380,860
2016-10-11 2016-10-06 0.096 3,219,385 -67,483 0.02% 310,090
2016-10-06 2016-10-04 0.095 3,286,868 +134,967 0.03% 311,719
2016-09-26 2016-09-22 0.105 3,151,901 -404,902 0.02% 331,613
2016-09-23 2016-09-21 0.104 3,556,803 +337,418 0.03% 368,943
2016-09-06 2016-09-02 0.104 3,219,385 -67,483 0.02% 333,943
2016-09-05 2016-09-01 0.104 3,286,868 -67,484 0.03% 340,943
2016-09-02 2016-08-31 0.104 3,354,352 -80,981 0.03% 347,943
2016-08-22 2016-08-18 0.102 3,435,333 -67,483 0.03% 351,252
2016-08-19 2016-08-17 0.099 3,502,816 -134,968 0.03% 347,771
2016-08-18 2016-08-16 0.101 3,637,784 +67,484 0.03% 366,561
2016-08-17 2016-08-15 0.099 3,570,300 +67,484 0.03% 354,471
2016-08-12 2016-08-10 0.119 3,502,816 +236,677 0.03% 417,505
2016-08-11 2016-08-09 0.121 3,266,139 -390,129 0.03% 394,486
2016-08-10 2016-08-08 0.110 3,656,268 -251,696 0.03% 400,932
2016-08-09 2016-08-05 0.105 3,907,964 -251,696 0.03% 409,900
2016-08-08 2016-08-04 0.100 4,159,660 +792,842 0.03% 416,468
2016-08-05 2016-08-03 0.110 3,366,818 -25,169 0.03% 369,192
2016-08-01 2016-07-28 0.124 3,391,987 +503,392 0.03% 420,467
2016-07-29 2016-07-27 0.133 2,888,595 +440,468 0.02% 385,611
2016-07-28 2016-07-26 0.132 2,448,127 +125,848 0.02% 322,921
2016-06-02 2016-05-31 0.137 2,322,279 -717,334 0.02% 317,392
2016-05-26 2016-05-24 0.130 3,039,613 +1,208,141 0.03% 396,110
2016-05-25 2016-05-23 0.132 1,831,472 +918,691 0.02% 241,581
2016-05-19 2016-05-17 0.146 912,781 +176,187 0.01% 133,456
2016-05-18 2016-05-16 0.146 736,594 -3,146,201 0.01% 107,696
2016-05-17 2016-05-13 0.148 3,882,795 +176,187 0.03% 573,867
2016-05-11 2016-05-09 0.151 3,706,608 -75,508 0.03% 559,608
2016-05-04 2016-04-29 0.157 3,782,116 +1,258,480 0.03% 595,050
2016-04-26 2016-04-22 0.165 2,523,636 -251,696 0.02% 417,103
2016-04-25 2016-04-21 0.162 2,775,332 +75,509 0.02% 449,882
2016-04-18 2016-04-14 0.162 2,699,823 +2,139,416 0.02% 437,642
2016-04-13 2016-04-11 0.153 560,407 -62,924 0.00% 85,498
2016-04-06 2016-04-01 0.145 623,331 +62,924 0.01% 90,145
2016-04-01 2016-03-30 0.156 560,407 +201,357 0.00% 87,280
2016-03-24 2016-03-22 0.157 359,050 +151,018 0.00% 56,490
2016-03-22 2016-03-18 0.156 208,032 +75,508 0.00% 32,400
2015-12-08 2015-12-04 0.156 132,524 +1,339 0.00% 20,638
2015-12-07 2015-12-03 0.159 131,185 -137,035 0.00% 20,850
2015-11-03 2015-10-30 0.170 268,220 +137,035 0.00% 45,645
2015-10-23 2015-10-20 0.172 131,185 -49,831 0.00% 22,535
2015-10-19 2015-10-15 0.209 181,016 +49,831 0.00% 37,779
2015-09-10 2015-09-08 0.214 131,185 +87,457 0.00% 28,011
2015-08-26 2015-08-24 1.904 43,728 -74,746 0.00% 83,246
2015-08-25 2015-08-21 2.052 118,474 +80,008 0.00% 243,117
2015-07-20 2015-07-16 2.275 38,466 -8,090 0.00% 87,494
2015-07-15 2015-07-13 2.151 46,556 -8,089 0.00% 100,140
2015-07-14 2015-07-10 2.003 54,645 +8,089 0.00% 109,433
2015-07-06 2015-07-02 2.522 46,556 -20,223 0.00% 117,406
2015-07-02 2015-06-29 2.621 66,779 -12,134 0.01% 175,009
2015-06-18 2015-06-16 2.423 78,913 -40,447 0.01% 191,200
2015-06-15 2015-06-11 2.448 119,360 +20,223 0.01% 292,151
2015-06-12 2015-06-10 2.423 99,137 +4,045 0.01% 240,201
2015-06-11 2015-06-09 2.448 95,092 +24,268 0.01% 232,752
2015-06-08 2015-06-04 2.670 70,824 -12,134 0.01% 189,111
2015-06-05 2015-06-03 2.720 82,958 -12,134 0.01% 225,613
2015-06-04 2015-06-02 2.769 95,092 +40,447 0.01% 263,315
2015-06-02 2015-05-29 2.571 54,645 +20,223 0.00% 140,507
2015-06-01 2015-05-28 2.621 34,422 +12,134 0.00% 90,210
2015-05-27 2015-05-22 2.398 22,288 -20,223 0.00% 53,451
2015-04-28 2015-04-24 1.805 42,511 -20,224 0.00% 76,725
2015-04-24 2015-04-22 1.731 62,735 +20,224 0.00% 108,573
2015-04-17 2015-04-15 1.582 42,511 -40,447 0.00% 67,266
2015-03-25 2015-03-23 1.360 82,958 -20,224 0.01% 112,807
2015-03-24 2015-03-20 1.286 103,182 -52,581 0.01% 132,654
2015-03-23 2015-03-19 1.236 155,763 -48,536 0.01% 192,552
2015-02-26 2015-02-24 1.261 204,299 -20,224 0.02% 257,602
2015-02-10 2015-02-06 1.226 224,523 -12,134 0.02% 275,332
2015-02-09 2015-02-05 1.389 236,657 -28,313 0.02% 328,711
2015-02-06 2015-02-04 1.363 264,970 +186,708 0.02% 361,093
2015-01-29 2015-01-27 1.310 78,262 +38,157 0.01% 102,551
2014-12-08 2014-12-04 1.668 40,105 +2,306 0.00% 66,909
2014-12-04 2014-12-02 1.641 37,799 -17,982 0.00% 62,011
2014-11-25 2014-11-21 1.668 55,781 +17,982 0.00% 93,062
2014-10-22 2014-10-20 1.362 37,799 -35,964 0.00% 51,500
2014-09-23 2014-09-19 1.668 73,763 +17,982 0.01% 123,062
2014-09-22 2014-09-18 1.696 55,781 +17,982 0.00% 94,613
2014-09-19 2014-09-17 1.696 37,799 -17,982 0.00% 64,113
2014-09-12 2014-09-10 1.585 55,781 +17,982 0.00% 88,409
2014-08-14 2014-08-12 1.585 37,799 +35,964 0.00% 59,909
2014-07-21 2014-07-17 1.335 1,835 +47 0.00% 2,450
2014-05-13 2014-05-09 0.964 1,788 -35,046 0.00% 1,724
2014-05-12 2014-05-08 0.993 36,834 +35,046 0.00% 36,576
2014-05-02 2014-04-29 1.044 1,788 -17,523 0.00% 1,867
2014-04-29 2014-04-25 1.056 19,311 +17,523 0.00% 20,388
2014-03-31 2014-03-27 0.896 1,788 -52,569 0.00% 1,602
2014-03-28 2014-03-26 0.953 54,357 +52,569 0.00% 51,805
2014-03-14 2014-03-12 0.885 1,788 -7,009 0.00% 1,582
2014-03-04 2014-02-28 0.850 8,797 -17,523 0.00% 7,480
2014-03-03 2014-02-27 0.850 26,320 +17,523 0.00% 22,380
2014-02-13 2014-02-11 0.759 8,797 -24,532 0.00% 6,677
2014-02-11 2014-02-07 0.748 33,329 +24,532 0.00% 24,917
2014-02-07 2014-02-05 0.730 8,797 -80,605 0.00% 6,426
2014-01-23 2014-01-21 0.748 89,402 -87,614 0.01% 66,837
2014-01-20 2014-01-16 0.742 177,016 +38,550 0.02% 131,326
2014-01-16 2014-01-14 0.742 138,466 -10,514 0.01% 102,727
2013-12-10 2013-12-06 0.859 148,980 +1,500 0.01% 127,969
2013-12-03 2013-11-29 0.836 147,480 -13,877 0.01% 123,280
2013-11-21 2013-11-19 0.882 161,357 +17,346 0.01% 142,321
2013-11-18 2013-11-14 0.876 144,011 +34,693 0.01% 126,191
2013-11-13 2013-11-11 0.894 109,318 -48,570 0.01% 97,682
2013-11-12 2013-11-08 0.905 157,888 -86,732 0.01% 142,902
2013-11-05 2013-11-01 0.824 244,620 -34,693 0.02% 201,659
2013-11-01 2013-10-30 0.830 279,313 +13,877 0.02% 231,870
2013-10-31 2013-10-29 0.813 265,436 +86,732 0.02% 215,759
2013-10-28 2013-10-24 0.836 178,704 -27,754 0.02% 149,380
2013-10-24 2013-10-22 0.847 206,458 +17,347 0.02% 174,960
2013-10-23 2013-10-21 0.813 189,111 -13,878 0.02% 153,719
2013-10-22 2013-10-18 0.796 202,989 +52,040 0.02% 161,489
2013-10-18 2013-10-16 0.796 150,949 +17,346 0.01% 120,088
2013-10-10 2013-10-08 0.784 133,603 +17,346 0.01% 104,748
2013-10-08 2013-10-04 0.778 116,257 -27,754 0.01% 90,478
2013-10-02 2013-09-27 0.784 144,011 +17,347 0.01% 112,908
2013-09-27 2013-09-25 0.784 126,664 -69,386 0.01% 99,308
2013-09-03 2013-08-30 0.744 196,050 -34,693 0.02% 145,797
2013-08-28 2013-08-26 0.831 230,743 +34,693 0.02% 191,798
2013-08-27 2013-08-23 0.819 196,050 +7,052 0.02% 160,616
2013-08-19 2013-08-15 0.837 188,998 -66,890 0.02% 158,229
2013-08-16 2013-08-13 0.867 255,888 +33,445 0.02% 221,880
2013-08-02 2013-07-31 0.771 222,443 -50,167 0.02% 171,597
2013-08-01 2013-07-30 0.777 272,610 +33,445 0.02% 211,927
2013-07-30 2013-07-26 0.771 239,165 -33,445 0.02% 184,496
2013-07-26 2013-07-24 0.777 272,610 +33,445 0.02% 211,927
2013-07-25 2013-07-23 0.789 239,165 +50,167 0.02% 188,787
2013-07-10 2013-07-08 0.777 188,998 +66,890 0.02% 146,927
2013-07-09 2013-07-05 0.777 122,108 +100,334 0.01% 94,927
2013-06-28 2013-06-26 0.771 21,774 -267,558 0.00% 16,797
2013-06-20 2013-06-18 0.783 289,332 +66,889 0.03% 226,657
2013-05-14 2013-05-10 0.742 222,443 +33,445 0.02% 164,946
2013-05-09 2013-05-07 0.742 188,998 +66,890 0.02% 140,146
2013-05-08 2013-05-06 0.724 122,108 +66,890 0.01% 88,355
2013-04-30 2013-04-26 0.682 55,218 +33,444 0.01% 37,643
2013-02-27 2013-02-25 0.795 21,774 -33,444 0.00% 17,318
2013-02-26 2013-02-22 0.819 55,218 -53,512 0.01% 45,238
2013-02-20 2013-02-18 0.807 108,730 -137,124 0.01% 87,778
2013-02-06 2013-02-04 0.813 245,854 -839,975 0.02% 199,948
2013-02-05 2013-02-01 0.825 1,085,829 -13,378 0.10% 896,068
2013-02-04 2013-01-31 0.849 1,099,207 +150,502 0.10% 933,401
2013-01-28 2013-01-24 0.789 948,705 +13,378 0.09% 748,869
2013-01-23 2013-01-21 0.694 935,327 -6,154 0.09% 648,817
2013-01-17 2013-01-15 0.658 941,481 +33,445 0.09% 619,305
2013-01-14 2013-01-10 0.622 908,036 +53,512 0.08% 564,725
2013-01-10 2013-01-08 0.592 854,524 -1,672,243 0.08% 505,895
2012-12-04 2012-11-30 0.536 2,526,767 +44,072 0.23% 1,353,288
2012-11-23 2012-11-21 0.536 2,482,695 -82,154 0.23% 1,329,684
2012-11-06 2012-11-02 0.517 2,564,849 +82,154 0.24% 1,326,854
2012-10-15 2012-10-11 0.560 2,482,695 -32,862 0.23% 1,390,124
2012-10-08 2012-10-04 0.572 2,515,557 +32,862 0.23% 1,439,145
2012-09-28 2012-09-26 0.572 2,482,695 -16,431 0.23% 1,420,344
2012-09-27 2012-09-25 0.590 2,499,126 +16,431 0.23% 1,475,375
2012-08-24 2012-08-22 0.555 2,482,695 +142,683 0.23% 1,378,700
2012-05-04 2012-05-02 0.549 2,340,012 -154,864 0.23% 1,284,354
2012-04-20 2012-04-18 0.555 2,494,876 +154,864 0.25% 1,385,464
2012-03-13 2012-03-09 0.542 2,340,012 -30,973 0.23% 1,269,244
2012-03-01 2012-02-28 0.568 2,370,985 +30,973 0.23% 1,347,284
2012-02-29 2012-02-27 0.588 2,340,012 -77,432 0.23% 1,375,014
2012-02-28 2012-02-24 0.613 2,417,444 -25,274 0.24% 1,482,955
2012-02-22 2012-02-20 0.536 2,442,718 +30,973 0.24% 1,309,180
2012-02-08 2012-02-06 0.484 2,411,745 +77,432 0.24% 1,167,994
2011-12-02 2011-11-30 0.442 2,334,313 +50,746 0.23% 1,032,350
2011-11-03 2011-11-01 0.462 2,283,567 +454,494 0.23% 1,055,127
2011-11-02 2011-10-31 0.482 1,829,073 +302,996 0.19% 881,347
2011-10-28 2011-10-26 0.409 1,526,077 +605,992 0.15% 624,541
2011-10-27 2011-10-25 0.416 920,085 +757,490 0.09% 382,615
2011-08-16 2011-08-12 0.594 162,595 -30,300 0.02% 96,592
2011-08-03 2011-08-01 0.674 192,895 +7,794 0.02% 130,032
2011-05-06 2011-05-04 0.777 185,101 +29,076 0.02% 143,877
2011-05-04 2011-04-29 0.812 156,025 -29,076 0.02% 126,643
2011-04-29 2011-04-27 0.825 185,101 -43,613 0.02% 152,790
2011-04-27 2011-04-21 0.798 228,714 +29,076 0.02% 182,497
2011-04-20 2011-04-18 0.805 199,638 -503 0.02% 160,670
2011-04-14 2011-04-12 0.805 200,141 +14,538 0.02% 161,074
2011-04-08 2011-04-06 0.860 185,603 -290,754 0.02% 159,588
2011-04-04 2011-03-31 0.777 476,357 -290,754 0.05% 370,268
2011-04-01 2011-03-30 0.791 767,111 -290,754 0.08% 606,821
2011-02-23 2011-02-21 0.764 1,057,865 +203,528 0.11% 807,715
2011-02-22 2011-02-18 0.846 854,337 +671,748 0.09% 722,835
2011-02-17 2011-02-15 0.922 182,589 +145,377 0.19% 168,300
2011-02-16 2011-02-14 0.949 37,212 -236,073 0.04% 35,324
2011-01-31 2011-01-27 0.050 273,285 +218,628 0.29% 13,535
2011-01-28 2011-01-26 0.050 54,657 -584,884 0.06% 2,707
2011-01-26 2011-01-24 0.062 639,541 +159,914 0.03% 39,593
2011-01-25 2011-01-21 0.067 479,627 +276,216 0.02% 32,332
2011-01-24 2011-01-20 0.054 203,411 -974,025 0.01% 10,914
2011-01-21 2011-01-19 0.052 1,177,436 +247,141 0.05% 61,554
2011-01-20 2011-01-18 0.050 930,295 +654,196 0.04% 46,074
2011-01-18 2011-01-14 0.474 276,099 +199,944 0.01% 130,825
2011-01-11 2011-01-07 0.499 76,155 -20,049 0.01% 37,984
2011-01-10 2011-01-06 0.504 96,204 -577 0.01% 48,464
2011-01-05 2011-01-03 0.494 96,781 +20,049 0.01% 47,789
2010-12-28 2010-12-22 0.499 76,732 -40,099 0.01% 38,272
2010-12-23 2010-12-21 0.504 116,831 +40,099 0.02% 58,855
2010-12-16 2010-12-14 0.604 76,732 +20,049 0.01% 46,309
2010-12-02 2010-11-30 0.863 56,683 -58,086 0.01% 48,926
2010-11-30 2010-11-26 0.878 114,769 +59,086 0.02% 100,810
2010-11-25 2010-11-23 0.843 55,683 -11,817 0.01% 46,932
2010-11-19 2010-11-17 0.889 67,500 -59,086 0.01% 59,976
2010-11-16 2010-11-12 0.889 126,586 -66,965 0.02% 112,476
2010-11-15 2010-11-11 0.894 193,551 +7,879 0.03% 172,959
2010-11-10 2010-11-08 0.914 185,672 +15,756 0.03% 169,689
2010-11-08 2010-11-04 0.919 169,916 +94,538 0.03% 156,152
2010-11-03 2010-11-01 0.939 75,378 +59,086 0.01% 70,803
2010-10-11 2010-10-07 1.021 16,292 -59,086 0.00% 16,627
2010-10-05 2010-09-30 1.021 75,378 -27,574 0.01% 76,926
2010-09-30 2010-09-28 1.021 102,952 +3,939 0.02% 105,067
2010-09-29 2010-09-27 1.041 99,013 +23,635 0.02% 103,058
2010-09-21 2010-09-17 0.990 75,378 -19,696 0.01% 74,630
2010-09-20 2010-09-16 0.980 95,074 -19,695 0.01% 93,165
2010-09-17 2010-09-15 0.960 114,769 +19,695 0.02% 110,134
2010-09-16 2010-09-14 0.975 95,074 +19,696 0.01% 92,683
2010-09-14 2010-09-10 0.914 75,378 -19,696 0.01% 68,889
2010-09-07 2010-09-03 0.899 95,074 -55,147 0.01% 85,442
2010-09-03 2010-09-01 0.868 150,221 +55,147 0.02% 130,425
2010-08-30 2010-08-26 0.909 95,074 -19,695 0.01% 86,407
2010-08-19 2010-08-17 0.980 114,769 +19,695 0.02% 112,465
2010-08-12 2010-08-10 1.122 95,074 -16,593 0.01% 106,668
2010-08-11 2010-08-09 1.179 111,667 +38,326 0.02% 131,694
2010-06-11 2010-06-09 0.819 73,341 -191,631 0.01% 60,087
2010-06-10 2010-06-08 0.809 264,972 +191,631 0.04% 214,321
2010-04-30 2010-04-28 0.950 73,341 -19,163 0.01% 69,655
2010-04-19 2010-04-15 1.023 92,504 +19,163 0.01% 94,613
2010-03-26 2010-03-24 1.012 73,341 -57,489 0.01% 74,248
2010-03-25 2010-03-23 0.945 130,830 +38,326 0.02% 123,572
2010-03-24 2010-03-22 0.882 92,504 -57,489 0.01% 81,580
2010-03-22 2010-03-18 0.934 149,993 +57,489 0.02% 140,106
2010-03-18 2010-03-16 0.986 92,504 -63,313 0.01% 91,234
2010-03-16 2010-03-12 1.038 155,817 -76,652 0.15% 161,809
2010-03-15 2010-03-11 1.101 232,469 +15,330 0.22% 255,966
2010-03-11 2010-03-09 1.049 217,139 -274,500 0.21% 227,755
2010-02-25 2010-02-23 0.047 491,639 +393,311 0.47% 23,090
2010-02-24 2010-02-22 0.056 98,328 -1,497,528 0.09% 5,542
2010-02-23 2010-02-19 0.055 1,595,856 +1,437,233 0.06% 88,274
2010-02-11 2010-02-09 0.560 158,623 +113,375 0.01% 88,795
2010-02-04 2010-02-02 0.520 45,248 -31,487 0.01% 23,508
2010-01-29 2010-01-27 0.509 76,735 +31,487 0.01% 39,024
2010-01-19 2010-01-15 0.578 45,248 -137,710 0.01% 26,157
2009-12-30 2009-12-28 0.736 182,958 +109,328 0.02% 134,579
2009-12-29 2009-12-24 0.717 73,630 +1,116 0.01% 52,792
2009-12-22 2009-12-18 0.717 72,514 -26,918 0.01% 51,992
2009-12-21 2009-12-17 0.747 99,432 -166,891 0.01% 74,247
2009-12-15 2009-12-11 0.747 266,323 -53,836 0.04% 198,868
2009-12-03 2009-12-01 0.747 320,159 -5,383 0.04% 239,068
2009-11-27 2009-11-25 0.788 325,542 +134,589 0.04% 256,391
2009-11-24 2009-11-20 0.802 190,953 +80,754 0.03% 153,228
2009-11-20 2009-11-18 0.806 110,199 +26,918 0.02% 88,838
2009-11-18 2009-11-16 0.947 83,281 +5,383 0.01% 78,894
2009-11-17 2009-11-13 0.929 77,898 -91,520 0.01% 72,348
2009-11-13 2009-11-11 0.791 169,418 +53,835 0.02% 134,060
2009-11-11 2009-11-09 0.814 115,583 +10,767 0.02% 94,037
2009-11-05 2009-11-03 0.769 104,816 +37,686 0.01% 80,604
2009-11-03 2009-10-30 0.840 67,130 +26,917 0.01% 56,362
2009-11-02 2009-10-29 0.858 40,213 -26,917 0.01% 34,509
2009-10-29 2009-10-27 0.754 67,130 +26,917 0.01% 50,626
2009-10-16 2009-10-14 0.617 40,213 -26,917 0.01% 24,799
2009-10-15 2009-10-13 0.635 67,130 +26,917 0.01% 42,645
2009-09-30 2009-09-28 0.591 40,213 -26,917 0.01% 23,753
2009-09-23 2009-09-21 0.632 67,130 -538,358 0.01% 42,396
2009-09-22 2009-09-18 0.632 605,488 +538,358 0.10% 382,396
2009-09-15 2009-09-11 0.628 67,130 +16,150 0.01% 42,147
2009-09-14 2009-09-10 0.632 50,980 +10,767 0.01% 32,196
2009-08-20 2009-08-18 0.651 40,213 +1,190 0.01% 26,171
2009-08-07 2009-08-05 0.678 39,023 -522,430 0.01% 26,442
2009-08-04 2009-07-31 0.651 561,453 -52,243 0.09% 365,397
2009-07-27 2009-07-23 0.678 613,696 +26,122 0.10% 415,842
2009-07-16 2009-07-14 0.567 587,574 +26,121 0.10% 332,910
2009-07-10 2009-07-08 0.574 561,453 -26,121 0.09% 322,409
2009-07-06 2009-07-02 0.570 587,574 +26,121 0.10% 335,159
2009-06-25 2009-06-23 0.632 561,453 +261,215 0.09% 354,650
2009-06-17 2009-06-15 0.651 300,238 +130,608 0.05% 195,396
2009-06-12 2009-06-10 0.689 169,630 +130,607 0.03% 116,890
2009-06-11 2009-06-09 0.693 39,023 -26,121 0.01% 27,040
2009-06-10 2009-06-08 0.708 65,144 +26,121 0.01% 46,137
2009-06-05 2009-06-03 0.685 39,023 -15,673 0.01% 26,741
2009-06-04 2009-06-02 0.708 54,696 -52,243 0.01% 38,737
2009-06-03 2009-06-01 0.704 106,939 -522,430 0.02% 75,328
2009-05-26 2009-05-22 0.582 629,369 +496,309 0.11% 366,228
2009-05-22 2009-05-20 0.639 133,060 -109,711 0.02% 85,068
2009-05-21 2009-05-19 0.570 242,771 +188,075 0.04% 138,479
2009-05-11 2009-05-07 0.689 54,696 -313,897 0.01% 37,690
2009-05-07 2009-05-05 0.559 368,593 +44,061 0.06% 206,016
2009-04-22 2009-04-20 0.532 324,532 -3,135 0.33% 172,693
2009-04-21 2009-04-17 0.547 327,667 -1,253 0.33% 179,379
2009-04-17 2009-04-15 0.544 328,920 -57,652 0.33% 178,805
2009-04-01 2009-03-30 0.031 386,572 +382,038 0.39% 11,845
2009-03-31 2009-03-27 0.031 4,534 -768,250 0.02% 139
2009-03-25 2009-03-23 0.031 772,784 -43,863 0.02% 23,678
2009-02-24 2009-02-20 0.038 816,647 -3,133,119 0.02% 31,278
2009-02-23 2009-02-19 0.038 3,949,766 +3,133,119 0.08% 151,278
2009-02-18 2009-02-16 0.036 816,647 -34,465 0.02% 29,714
2009-01-14 2009-01-12 0.046 851,112 -219,318 0.02% 39,118
2009-01-06 2009-01-02 0.054 1,070,430 +219,318 0.02% 57,397
2009-01-02 2008-12-29 0.056 851,112 +103,393 0.02% 47,267
2008-12-19 2008-12-17 0.054 747,719 +21,932 0.02% 40,093
2008-12-15 2008-12-11 0.059 725,787 -21,932 0.01% 43,087
2008-12-03 2008-12-01 0.042 747,719 -385,373 0.02% 31,502
2008-11-26 2008-11-24 0.048 1,133,092 +407,305 0.03% 54,247
2008-11-18 2008-11-14 0.054 725,787 -109,659 0.02% 38,917
2008-11-11 2008-11-07 0.054 835,446 -313,312 0.02% 44,797
2008-11-10 2008-11-06 0.050 1,148,758 -144,123 0.03% 57,197
2008-10-30 2008-10-28 0.040 1,292,881 +103,392 0.03% 51,994
2008-10-29 2008-10-27 0.040 1,189,489 -153,522 0.03% 47,836
2008-10-23 2008-10-21 0.054 1,343,011 +125,324 0.03% 72,013
2008-10-21 2008-10-17 0.054 1,217,687 +219,319 0.03% 65,293
2008-10-17 2008-10-15 0.059 998,368 -219,319 0.02% 59,269
2008-10-15 2008-10-13 0.061 1,217,687 +125,325 0.03% 74,621
2008-10-03 2008-09-30 0.071 1,092,362 -231,851 0.03% 77,400
2008-10-02 2008-09-29 0.071 1,324,213 -416,704 0.03% 93,828
2008-09-29 2008-09-25 0.080 1,740,917 +260,048 0.04% 140,024
2008-08-25 2008-08-20 0.109 1,480,869 -27,423 0.04% 161,492
2008-07-22 2008-07-18 0.113 1,508,292 +35,102 0.04% 170,154
2008-07-14 2008-07-10 0.143 1,473,190 -41,484 0.04% 210,512
2008-07-11 2008-07-09 0.111 1,514,674 +63,822 0.04% 168,026
2008-06-17 2008-06-13 0.126 1,450,852 -255,291 0.03% 182,769
2008-05-23 2008-05-21 0.160 1,706,143 +51,059 0.04% 272,672
2008-05-22 2008-05-20 0.158 1,655,084 +159,557 0.04% 261,400
2008-05-16 2008-05-14 0.169 1,495,527 -31,912 0.04% 253,071
2008-05-15 2008-05-13 0.164 1,527,439 -3,191 0.04% 249,855
2008-05-13 2008-05-08 0.167 1,530,630 -191,468 0.04% 256,133
2008-05-09 2008-05-07 0.167 1,722,098 +57,440 0.04% 288,173
2008-05-08 2008-05-06 0.173 1,664,658 +201,042 0.04% 287,951
2008-05-07 2008-05-05 0.171 1,463,616 +95,734 0.03% 250,423
2008-04-18 2008-04-16 0.192 1,367,882 +15,956 0.04% 262,334
2008-04-17 2008-04-15 0.194 1,351,926 +25,529 0.04% 261,816
2008-04-10 2008-04-08 0.222 1,326,397 +70,205 0.04% 294,280
2008-04-08 2008-04-03 0.184 1,256,192 -1,563,658 0.04% 231,466
2008-04-01 2008-03-28 0.192 2,819,850 -63,823 0.08% 540,794
2008-03-31 2008-03-27 0.188 2,883,673 +63,823 0.08% 542,190
2008-03-19 2008-03-17 0.160 2,819,850 +255,291 0.08% 450,661
2008-03-12 2008-03-10 0.203 2,564,559 +31,911 0.08% 520,765
2008-03-10 2008-03-06 0.218 2,532,648 -76,587 0.08% 552,380
2008-03-06 2008-03-04 0.222 2,609,235 -159,557 0.08% 578,896
2008-03-05 2008-03-03 0.231 2,768,792 +159,557 0.08% 640,326
2008-03-03 2008-02-28 0.222 2,609,235 -63,823 0.08% 578,896
2008-02-29 2008-02-27 0.214 2,673,058 -127,646 0.08% 572,953
2008-02-28 2008-02-26 0.209 2,800,704 +57,441 0.08% 584,515
2008-02-27 2008-02-25 0.220 2,743,263 +159,557 0.08% 603,474
2008-02-26 2008-02-22 0.231 2,583,706 +957,342 0.08% 597,522
2008-02-25 2008-02-21 0.246 1,626,364 -296,776 0.05% 400,585
2008-02-22 2008-02-20 0.248 1,923,140 -989,253 0.06% 477,299
2008-02-21 2008-02-19 0.233 2,912,393 +2,016,800 0.09% 679,012
2008-02-20 2008-02-18 0.218 895,593 -51,059 0.03% 195,332
2008-02-19 2008-02-15 0.218 946,652 +51,059 0.03% 206,469
2008-02-13 2008-02-11 0.212 895,593 -51,059 0.03% 190,281
2008-02-12 2008-02-06 0.220 946,652 +76,588 0.03% 208,248
2008-01-31 2008-01-29 0.211 870,064 -51,058 0.03% 183,221
2008-01-14 2008-01-10 0.299 921,122 -8,510 0.03% 275,372
2008-01-10 2008-01-08 0.293 929,632 +127,645 0.03% 272,672
2008-01-04 2008-01-02 0.310 801,987 +108,499 0.02% 248,804
2007-12-28 2007-12-24 0.317 693,488 -6,668 0.02% 219,552
2007-12-21 2007-12-19 0.285 700,156 +51,549 0.02% 199,497
2007-12-19 2007-12-17 0.311 648,607 -25,774 0.02% 201,719
2007-12-17 2007-12-13 0.331 674,381 +25,774 0.02% 223,550
2007-12-13 2007-12-11 0.367 648,607 -25,774 0.02% 237,956
2007-12-12 2007-12-10 0.356 674,381 +25,774 0.02% 239,877
2007-11-05 2007-11-01 0.391 648,607 -132,095 0.02% 253,659
2007-11-02 2007-10-31 0.408 780,702 +106,321 0.02% 318,404
2007-11-01 2007-10-30 0.410 674,381 -212,641 0.02% 276,298
2007-10-30 2007-10-26 0.443 887,022 +212,641 0.03% 393,152
2007-10-25 2007-10-23 0.402 674,381 +16,109 0.02% 271,274
2007-10-24 2007-10-22 0.384 658,272 -51,549 0.02% 252,535
2007-10-17 2007-10-15 0.376 709,821 -80,546 0.02% 267,024
2007-10-16 2007-10-12 0.385 790,367 -125,651 0.02% 304,683
2007-10-12 2007-10-10 0.400 916,018 -51,549 0.03% 366,768
2007-10-11 2007-10-09 0.406 967,567 +83,767 0.03% 392,814
2007-10-10 2007-10-08 0.417 883,800 -202,975 0.03% 368,682
2007-10-09 2007-10-05 0.404 1,086,775 +515,492 0.03% 439,186
2007-09-25 2007-09-21 0.445 571,283 -3,222 0.02% 254,272
2007-09-18 2007-09-14 0.460 574,505 -54,771 0.02% 264,265
2007-09-17 2007-09-13 0.462 629,276 +54,771 0.02% 290,631
2007-09-11 2007-09-07 0.512 574,505 +12,887 0.02% 294,223
2007-09-10 2007-09-06 0.512 561,618 +51,550 0.02% 287,623
2007-09-06 2007-09-04 0.540 510,068 +32,218 0.02% 275,471
2007-09-04 2007-08-31 0.577 477,850 -32,218 0.02% 275,869
2007-09-03 2007-08-30 0.549 510,068 +32,218 0.02% 280,220
2007-08-31 2007-08-29 0.559 477,850 -96,655 0.02% 266,970
2007-08-30 2007-08-28 0.559 574,505 -19,331 0.02% 320,970
2007-08-29 2007-08-27 0.587 593,836 +93,433 0.02% 348,359
2007-08-28 2007-08-24 0.571 500,403 +51,549 0.02% 285,814
2007-08-27 2007-08-23 0.562 448,854 -4,829 0.01% 252,236
2007-08-23 2007-08-21 0.553 453,683 -65,130 0.01% 250,770
2007-08-22 2007-08-20 0.544 518,813 +65,130 0.02% 281,990
2007-08-17 2007-08-15 0.453 453,683 -52,104 0.01% 205,631
2007-08-13 2007-08-09 0.516 505,787 -65,130 0.02% 260,932
2007-08-10 2007-08-08 0.461 570,917 +65,130 0.02% 262,975
2007-08-08 2007-08-06 0.663 505,787 +65,130 0.02% 335,484
2007-08-06 2007-08-02 0.755 440,657 -48,848 0.01% 332,879
2007-08-01 2007-07-30 0.866 489,505 +65,130 0.02% 423,893
2007-07-31 2007-07-27 0.875 424,375 -6,513 0.01% 371,403
2007-07-25 2007-07-23 0.875 430,888 +16,283 0.01% 377,103
2007-07-23 2007-07-19 0.884 414,605 -48,848 0.01% 366,672
2007-07-20 2007-07-18 0.866 463,453 +78,156 0.01% 401,333
2007-07-19 2007-07-17 0.875 385,297 +26,052 0.01% 337,203
2007-07-18 2007-07-16 0.848 359,245 -3,257 0.01% 304,474
2007-07-17 2007-07-13 0.875 362,502 -42,334 0.01% 317,253
2007-07-16 2007-07-12 0.903 404,836 -51,713 0.01% 365,491
2007-07-13 2007-07-11 0.903 456,549 -9,769 0.01% 412,178
2007-07-12 2007-07-10 0.801 466,318 +78,155 0.01% 373,743
2007-07-11 2007-07-09 0.838 388,163 +149,799 0.01% 325,407
2007-07-03 2007-06-28 1.069 238,364 +74,899 0.01% 254,724
2007-06-29 2007-06-27 1.345 163,465 -16,282 0.01% 219,862
2007-06-27 2007-06-25 1.382 179,747 +26,052 0.01% 248,385
2007-06-26 2007-06-22 1.419 153,695 0.00% 218,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top