History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 39,632,786 +0 0.28% 1,149,351
2025-10-13 2025-10-09 0.029 39,632,786 +0 0.28% 1,149,351
2025-10-10 2025-10-08 0.029 39,632,786 +0 0.28% 1,149,351
2025-10-09 2025-10-06 0.028 39,632,786 +0 0.28% 1,109,718
2025-10-08 2025-10-03 0.028 39,632,786 +0 0.28% 1,109,718
2025-10-06 2025-10-02 0.028 39,632,786 +0 0.28% 1,109,718
2025-10-03 2025-09-30 0.028 39,632,786 +0 0.28% 1,109,718
2025-10-02 2025-09-29 0.028 39,632,786 +0 0.28% 1,109,718
2025-09-30 2025-09-26 0.029 39,632,786 +0 0.28% 1,149,351
2025-09-29 2025-09-25 0.030 39,632,786 +0 0.28% 1,188,984
2025-09-26 2025-09-24 0.028 39,632,786 +0 0.28% 1,109,718
2025-09-25 2025-09-23 0.028 39,632,786 +0 0.28% 1,109,718
2025-09-24 2025-09-22 0.028 39,632,786 +0 0.28% 1,109,718
2025-09-23 2025-09-19 0.028 39,632,786 +0 0.28% 1,109,718
2025-09-22 2025-09-18 0.029 39,632,786 +0 0.28% 1,149,351
2025-09-19 2025-09-17 0.030 39,632,786 +0 0.28% 1,188,984
2025-09-18 2025-09-16 0.027 39,632,786 +0 0.28% 1,070,085
2025-09-17 2025-09-15 0.027 39,632,786 +0 0.28% 1,070,085
2025-09-16 2025-09-12 0.029 39,632,786 +0 0.28% 1,149,351
2025-09-15 2025-09-11 0.030 39,632,786 +0 0.28% 1,188,984
2025-09-12 2025-09-10 0.030 39,632,786 +0 0.28% 1,188,984
2025-09-11 2025-09-09 0.030 39,632,786 +0 0.28% 1,188,984
2025-09-10 2025-09-08 0.027 39,632,786 +0 0.28% 1,070,085
2025-09-09 2025-09-05 0.027 39,632,786 +0 0.28% 1,070,085
2025-09-08 2025-09-04 0.026 39,632,786 +0 0.28% 1,030,452
2025-09-05 2025-09-03 0.025 39,632,786 +0 0.28% 990,820
2025-09-04 2025-09-02 0.027 39,632,786 +0 0.28% 1,070,085
2025-09-03 2025-09-01 0.027 39,632,786 +0 0.28% 1,070,085
2025-09-02 2025-08-29 0.027 39,632,786 +0 0.28% 1,070,085
2025-09-01 2025-08-28 0.024 39,632,786 +0 0.28% 951,187
2025-08-29 2025-08-27 0.025 39,632,786 +0 0.28% 990,820
2025-08-28 2025-08-26 0.026 39,632,786 +0 0.28% 1,030,452
2025-08-27 2025-08-25 0.026 39,632,786 +0 0.28% 1,030,452
2025-08-26 2025-08-22 0.026 39,632,786 +0 0.28% 1,030,452
2025-08-25 2025-08-21 0.026 39,632,786 +0 0.28% 1,030,452
2025-08-22 2025-08-20 0.026 39,632,786 +0 0.28% 1,030,452
2025-08-21 2025-08-19 0.026 39,632,786 +0 0.28% 1,030,452
2025-08-20 2025-08-18 0.025 39,632,786 +0 0.28% 990,820
2025-08-19 2025-08-15 0.025 39,632,786 +0 0.28% 990,820
2025-08-18 2025-08-14 0.025 39,632,786 +0 0.28% 990,820
2025-08-15 2025-08-13 0.023 39,632,786 +0 0.28% 911,554
2025-08-14 2025-08-12 0.023 39,632,786 +0 0.28% 911,554
2025-08-13 2025-08-11 0.023 39,632,786 +0 0.28% 911,554
2025-08-12 2025-08-08 0.023 39,632,786 +0 0.28% 911,554
2025-08-11 2025-08-07 0.023 39,632,786 +0 0.28% 911,554
2025-08-08 2025-08-06 0.023 39,632,786 +0 0.28% 911,554
2025-08-07 2025-08-05 0.023 39,632,786 +0 0.28% 911,554
2025-08-06 2025-08-04 0.023 39,632,786 +0 0.28% 911,554
2025-08-05 2025-08-01 0.023 39,632,786 +0 0.28% 911,554
2025-08-04 2025-07-31 0.023 39,632,786 +0 0.28% 911,554
2025-08-01 2025-07-30 0.024 39,632,786 +0 0.28% 951,187
2025-07-31 2025-07-29 0.023 39,632,786 +0 0.28% 911,554
2025-07-30 2025-07-28 0.024 39,632,786 +0 0.28% 951,187
2025-07-29 2025-07-25 0.025 39,632,786 +0 0.28% 990,820
2025-07-28 2025-07-24 0.023 39,632,786 +0 0.28% 911,554
2025-07-25 2025-07-23 0.023 39,632,786 +0 0.28% 911,554
2025-07-24 2025-07-22 0.024 39,632,786 +0 0.28% 951,187
2025-07-23 2025-07-21 0.023 39,632,786 +0 0.28% 911,554
2025-07-22 2025-07-18 0.023 39,632,786 +0 0.28% 911,554
2025-07-21 2025-07-17 0.023 39,632,786 +0 0.28% 911,554
2025-07-18 2025-07-16 0.023 39,632,786 +0 0.28% 911,554
2025-07-17 2025-07-15 0.023 39,632,786 +0 0.28% 911,554
2025-07-16 2025-07-14 0.023 39,632,786 +0 0.28% 911,554
2025-07-15 2025-07-11 0.024 39,632,786 +0 0.28% 951,187
2025-07-14 2025-07-10 0.024 39,632,786 +0 0.28% 951,187
2025-07-11 2025-07-09 0.023 39,632,786 +0 0.28% 911,554
2025-07-10 2025-07-08 0.024 39,632,786 +0 0.28% 951,187
2025-07-09 2025-07-07 0.024 39,632,786 +0 0.28% 951,187
2025-07-08 2025-07-04 0.023 39,632,786 +0 0.28% 911,554
2025-07-07 2025-07-03 0.021 39,632,786 +0 0.28% 832,289
2025-07-04 2025-07-02 0.021 39,632,786 +0 0.28% 832,289
2025-07-03 2025-06-30 0.021 39,632,786 +0 0.28% 832,289
2025-07-02 2025-06-27 0.022 39,632,786 +0 0.28% 871,921
2025-06-30 2025-06-26 0.022 39,632,786 +0 0.28% 871,921
2025-06-27 2025-06-25 0.023 39,632,786 +0 0.28% 911,554
2025-06-26 2025-06-24 0.022 39,632,786 +0 0.28% 871,921
2025-06-25 2025-06-23 0.022 39,632,786 +0 0.28% 871,921
2025-06-24 2025-06-20 0.023 39,632,786 +0 0.28% 911,554
2025-06-23 2025-06-19 0.022 39,632,786 +0 0.28% 871,921
2025-06-20 2025-06-18 0.022 39,632,786 +0 0.28% 871,921
2025-06-19 2025-06-17 0.022 39,632,786 -615 0.28% 871,921
2024-08-30 2024-08-28 0.028 39,633,401 -900,000 0.28% 1,109,735
2024-08-14 2024-08-12 0.029 40,533,401 -200,000 0.29% 1,175,469
2024-07-30 2024-07-26 0.027 40,733,401 -14,650 0.29% 1,099,802
2024-06-19 2024-06-17 0.031 40,748,051 +900,000 0.29% 1,263,190
2024-03-26 2024-03-22 0.035 39,848,051 +333,551 0.26% 1,394,682
2024-01-31 2024-01-29 0.036 39,514,500 -200,000 0.26% 1,422,522
2023-12-21 2023-12-19 0.042 39,714,500 -63 0.26% 1,668,009
2023-12-05 2023-12-01 0.044 39,714,563 -200,000 0.26% 1,747,441
2023-11-06 2023-11-02 0.040 39,914,563 -100,000 0.26% 1,596,583
2023-08-25 2023-08-23 0.055 40,014,563 +291,015 0.26% 2,216,924
2023-08-17 2023-08-15 0.056 39,723,548 -4,609 0.26% 2,240,816
2023-08-07 2023-08-03 0.056 39,728,157 -496,364 0.26% 2,241,076
2023-06-01 2023-05-30 0.040 40,224,521 +496,364 0.26% 1,620,768
2023-04-04 2023-03-31 0.052 39,728,157 -496,364 0.25% 2,080,999
2023-02-28 2023-02-24 0.047 40,224,521 -694,909 0.25% 1,904,403
2023-01-18 2023-01-16 0.045 40,919,430 -5,265 0.26% 1,854,864
2023-01-10 2023-01-06 0.043 40,924,695 -24 0.26% 1,772,654
2023-01-09 2023-01-05 0.043 40,924,719 -63 0.26% 1,772,655
2023-01-06 2023-01-04 0.044 40,924,782 -595,636 0.26% 1,813,882
2022-12-20 2022-12-16 0.044 41,520,418 -63 0.26% 1,840,282
2022-12-16 2022-12-14 0.045 41,520,481 -56 0.26% 1,882,110
2022-09-06 2022-09-02 0.063 41,520,537 -397,091 0.26% 2,634,957
2022-07-07 2022-07-05 0.066 41,917,628 -158,837 0.26% 2,786,831
2022-06-17 2022-06-15 0.066 42,076,465 -297,818 0.27% 2,797,391
2022-05-26 2022-05-24 0.068 42,374,283 -1,550 0.27% 2,902,561
2022-03-17 2022-03-15 0.065 42,375,833 +536,072 0.27% 2,774,608
2022-03-04 2022-03-02 0.071 41,839,761 +1,786,909 0.25% 2,950,240
2022-02-25 2022-02-23 0.077 40,052,852 -992,727 0.24% 3,066,317
2022-01-18 2022-01-14 0.077 41,045,579 -79,418 0.25% 3,142,317
2021-12-29 2021-12-24 0.076 41,124,997 -299,883 0.25% 3,107,538
2021-12-28 2021-12-22 0.075 41,424,880 +559,796 0.25% 3,087,899
2021-12-23 2021-12-21 0.077 40,865,084 -254,621 0.25% 3,129,627
2021-11-18 2021-11-16 0.077 41,119,705 -1,762,762 0.25% 3,149,127
2021-11-09 2021-11-05 0.077 42,882,467 -587,587 0.26% 3,284,127
2021-10-27 2021-10-25 0.076 43,470,054 -979,312 0.27% 3,284,739
2021-08-30 2021-08-26 0.070 44,449,366 +1,307,334 0.27% 3,133,172
2021-07-19 2021-07-15 0.069 43,142,032 -703,377 0.27% 2,995,632
2021-07-02 2021-06-29 0.073 43,845,409 -247,132 0.28% 3,182,857
2021-04-13 2021-04-09 0.072 44,092,541 +190,102 0.28% 3,154,408
2021-04-12 2021-04-08 0.070 43,902,439 +247,132 0.28% 3,094,620
2021-03-16 2021-03-12 0.069 43,655,307 +722,387 0.28% 3,031,272
2021-03-04 2021-03-02 0.077 42,932,920 -680,184 0.27% 3,297,290
2021-03-03 2021-03-01 0.077 43,613,104 -703,377 0.28% 3,349,529
2020-12-18 2020-12-16 0.067 44,316,481 +738,608 0.28% 2,987,094
2020-11-03 2020-10-30 0.055 43,577,873 +934,667 0.27% 2,377,822
2020-10-30 2020-10-28 0.055 42,643,206 -841,200 0.26% 2,326,822
2020-10-27 2020-10-22 0.059 43,484,406 +518,359 0.27% 2,558,818
2020-10-08 2020-10-06 0.053 42,966,047 +934,667 0.26% 2,298,468
2020-09-23 2020-09-21 0.056 42,031,380 +841,200 0.26% 2,338,407
2020-09-16 2020-09-14 0.059 41,190,180 +1,682,400 0.25% 2,423,815
2020-09-03 2020-09-01 0.064 39,507,780 +1,158,987 0.24% 2,536,162
2020-09-02 2020-08-31 0.068 38,348,793 +841,201 0.24% 2,625,880
2020-08-27 2020-08-25 0.083 37,507,592 +2,813,181 0.23% 3,098,685
2020-04-16 2020-04-14 0.078 34,694,411 +871,514 0.23% 2,707,037
2020-03-17 2020-03-13 0.073 33,822,897 +1,743,027 0.22% 2,483,799
2020-02-12 2020-02-10 0.085 32,079,870 +1,655,876 0.21% 2,723,893
2020-01-22 2020-01-20 0.091 30,423,994 -122,012 0.20% 2,757,840
2020-01-03 2019-12-31 0.095 30,546,006 +610,060 0.20% 2,909,097
2019-12-19 2019-12-17 0.098 29,935,946 +610,060 0.20% 2,920,110
2019-12-18 2019-12-16 0.096 29,325,886 +349,117 0.19% 2,826,547
2019-09-04 2019-09-02 0.120 28,976,769 +3,406,014 0.19% 3,462,922
2019-08-20 2019-08-16 0.126 25,570,755 +283,163 0.19% 3,218,427
2019-07-17 2019-07-15 0.122 25,287,592 +786,566 0.18% 3,086,339
2019-04-29 2019-04-25 0.112 24,501,026 +471,940 0.17% 2,741,144
2019-04-08 2019-04-03 0.116 24,029,086 -5 0.17% 2,779,992
2019-04-03 2019-04-01 0.118 24,029,091 -120 0.17% 2,841,092
2019-03-14 2019-03-12 0.123 24,029,211 +31,462 0.17% 2,963,304
2018-12-18 2018-12-14 0.125 23,997,749 +247,400 0.16% 2,990,251
2018-11-01 2018-10-30 0.092 23,750,349 +700,611 0.16% 2,196,686
2018-10-18 2018-10-15 0.110 23,049,738 -668,549 0.16% 2,546,419
2018-09-03 2018-08-30 0.140 23,718,287 +1,140,302 0.16% 3,328,743
2018-08-30 2018-08-28 0.140 22,577,985 -84,033 0.16% 3,168,707
2018-07-24 2018-07-20 0.157 22,662,018 +414,978 0.16% 3,547,482
2017-12-19 2017-12-15 0.166 22,247,040 +182,352 0.16% 3,692,922
2017-11-20 2017-11-16 0.201 22,064,688 -146,991 0.16% 4,443,217
2017-10-30 2017-10-26 0.142 22,211,679 -293,983 0.16% 3,143,061
2017-10-11 2017-10-09 0.106 22,505,662 +367,479 0.16% 2,388,496
2017-09-05 2017-09-01 0.094 22,138,183 +881,948 0.16% 2,078,400
2017-09-01 2017-08-30 0.107 21,256,235 +1,455,907 0.15% 2,266,529
2017-08-17 2017-08-15 0.101 19,800,328 -63,881 0.15% 1,995,600
2017-06-30 2017-06-28 0.104 19,864,209 -41,077 0.15% 2,060,068
2017-06-15 2017-06-13 0.107 19,905,286 +465,540 0.15% 2,122,478
2017-06-12 2017-06-08 0.108 19,439,746 -136,924 0.15% 2,101,234
2017-04-24 2017-04-20 0.101 19,576,670 +479,232 0.15% 1,973,058
2017-02-23 2017-02-21 0.102 19,097,438 -136,923 0.14% 1,952,653
2016-12-19 2016-12-15 0.099 19,234,361 -342,309 0.15% 1,910,463
2016-12-15 2016-12-13 0.102 19,576,670 +279,667 0.15% 2,001,653
2016-10-27 2016-10-25 0.104 19,297,003 +337,418 0.15% 2,001,653
2016-09-09 2016-09-07 0.105 18,959,585 -134,967 0.15% 1,994,748
2016-08-25 2016-08-23 0.107 19,094,552 -202,451 0.15% 2,037,243
2016-08-15 2016-08-11 0.118 19,297,003 +337,418 0.15% 2,269,369
2016-08-12 2016-08-10 0.119 18,959,585 +1,343,977 0.15% 2,259,819
2016-08-08 2016-08-04 0.100 17,615,608 +188,772 0.15% 1,763,688
2016-08-03 2016-07-29 0.105 17,426,836 +327,205 0.14% 1,827,873
2016-05-25 2016-05-23 0.132 17,099,631 +251,696 0.14% 2,255,529
2016-05-24 2016-05-20 0.140 16,847,935 +125,848 0.14% 2,356,204
2016-05-19 2016-05-17 0.146 16,722,087 +276,866 0.14% 2,444,904
2016-04-14 2016-04-12 0.157 16,445,221 -125,848 0.14% 2,587,370
2016-04-07 2016-04-05 0.143 16,571,069 +125,848 0.14% 2,370,154
2016-03-04 2016-03-02 0.162 16,445,221 +314,620 0.14% 2,665,775
2016-01-22 2016-01-20 0.161 16,130,601 -262,871 0.13% 2,589,140
2015-12-16 2015-12-14 0.188 16,393,472 -62,924 0.13% 3,074,231
2015-12-08 2015-12-04 0.156 16,456,396 +166,226 0.13% 2,562,708
2015-10-05 2015-09-30 0.199 16,290,170 -124,577 0.13% 3,242,948
2015-10-02 2015-09-29 0.201 16,414,747 -49,831 0.13% 3,294,101
2015-09-10 2015-09-08 0.214 16,464,578 +10,976,385 0.14% 3,515,564
2015-08-26 2015-08-24 1.904 5,488,193 -12,457 0.14% 10,448,009
2015-08-25 2015-08-21 2.052 5,500,650 +3,690,456 0.14% 11,287,702
2015-08-14 2015-08-12 2.275 1,810,194 -60,670 0.14% 4,117,431
2015-08-13 2015-08-11 2.299 1,870,864 -84,939 0.14% 4,301,685
2015-08-12 2015-08-10 2.324 1,955,803 -8,089 0.15% 4,545,340
2015-07-17 2015-07-15 2.176 1,963,892 -20,224 0.15% 4,272,811
2015-07-15 2015-07-13 2.151 1,984,116 -20,223 0.15% 4,267,758
2015-07-13 2015-07-09 1.830 2,004,339 +40,447 0.15% 3,667,046
2015-07-10 2015-07-08 1.533 1,963,892 +40,447 0.15% 3,010,390
2015-07-08 2015-07-06 2.003 1,923,445 +8,089 0.15% 3,851,929
2015-07-07 2015-07-03 2.398 1,915,356 -20,223 0.15% 4,593,404
2015-06-26 2015-06-24 2.670 1,935,579 -12,134 0.15% 5,168,304
2015-06-19 2015-06-17 2.398 1,947,713 +8,089 0.15% 4,671,003
2015-06-04 2015-06-02 2.769 1,939,624 +20,223 0.15% 5,370,924
2015-06-02 2015-05-29 2.571 1,919,401 +4,045 0.15% 4,935,288
2015-06-01 2015-05-28 2.621 1,915,356 -20,223 0.15% 5,019,596
2015-05-26 2015-05-21 2.299 1,935,579 +16,178 0.15% 4,450,484
2015-05-21 2015-05-19 2.472 1,919,401 -4,044 0.15% 4,745,469
2015-05-04 2015-04-29 2.003 1,923,445 -19,337 0.15% 3,851,929
2015-04-17 2015-04-15 1.582 1,942,782 -20,224 0.15% 3,074,096
2015-04-13 2015-04-09 1.409 1,963,006 +20,224 0.15% 2,766,368
2015-02-25 2015-02-23 1.236 1,942,782 +20,223 0.15% 2,401,638
2015-02-06 2015-02-04 1.363 1,922,559 +108,824 0.15% 2,620,006
2015-01-27 2015-01-23 1.221 1,813,735 -19,079 0.15% 2,215,027
2015-01-26 2015-01-22 1.274 1,832,814 -26,710 0.15% 2,334,393
2015-01-21 2015-01-19 1.258 1,859,524 +19,079 0.15% 2,339,173
2014-12-08 2014-12-04 1.668 1,840,445 +105,810 0.15% 3,070,493
2014-11-03 2014-10-30 1.502 1,734,635 +17,982 0.15% 2,604,569
2014-10-23 2014-10-21 1.446 1,716,653 +14,385 0.15% 2,482,104
2014-09-26 2014-09-24 1.668 1,702,268 +14,386 0.15% 2,839,966
2014-08-15 2014-08-13 1.641 1,687,882 -42 0.14% 2,769,033
2014-07-22 2014-07-18 1.341 1,687,924 -21,129 0.14% 2,263,691
2014-07-21 2014-07-17 1.335 1,709,053 +43,635 0.15% 2,282,274
2014-07-03 2014-06-30 1.318 1,665,418 +17,523 0.15% 2,195,491
2014-06-27 2014-06-25 1.313 1,647,895 -17,523 0.14% 2,162,986
2014-05-30 2014-05-28 1.039 1,665,418 -24,223 0.15% 1,729,781
2014-05-26 2014-05-22 1.056 1,689,641 +17,523 0.15% 1,783,867
2014-05-02 2014-04-29 1.044 1,672,118 -28,037 0.15% 1,746,282
2014-03-28 2014-03-26 0.953 1,700,155 +28,037 0.15% 1,620,322
2014-03-21 2014-03-19 0.890 1,672,118 -45,560 0.15% 1,488,634
2014-01-03 2013-12-31 0.765 1,717,678 +80,605 0.15% 1,313,539
2013-12-30 2013-12-24 0.742 1,637,073 -87,614 0.14% 1,214,529
2013-12-10 2013-12-06 0.859 1,724,687 +17,362 0.15% 1,481,451
2013-12-06 2013-12-04 0.859 1,707,325 -52,039 0.15% 1,466,537
2013-11-07 2013-11-05 0.847 1,759,364 +17,346 0.16% 1,490,952
2013-10-25 2013-10-23 0.830 1,742,018 +52,040 0.15% 1,446,125
2013-10-21 2013-10-17 0.784 1,689,978 +52,039 0.15% 1,324,984
2013-09-26 2013-09-24 0.784 1,637,939 +34,693 0.14% 1,284,184
2013-09-23 2013-09-18 0.778 1,603,246 +52,039 0.14% 1,247,741
2013-08-27 2013-08-23 0.819 1,551,207 +55,799 0.14% 1,270,840
2013-08-15 2013-08-12 0.789 1,495,408 -12,154 0.14% 1,180,414
2013-07-12 2013-07-10 0.777 1,507,562 +23,117 0.14% 1,171,977
2013-07-09 2013-07-05 0.777 1,484,445 +31,331 0.14% 1,154,006
2013-07-08 2013-07-04 0.771 1,453,114 -133,860 0.13% 1,120,960
2013-06-07 2013-06-05 0.795 1,586,974 +167,224 0.15% 1,262,182
2013-06-06 2013-06-04 0.795 1,419,750 -66,889 0.13% 1,129,183
2013-05-16 2013-05-14 0.730 1,486,639 -16,723 0.14% 1,084,591
2013-04-09 2013-04-05 0.664 1,503,362 -50,167 0.14% 997,900
2013-04-08 2013-04-03 0.694 1,553,529 -26,756 0.14% 1,077,651
2013-04-05 2013-04-02 0.676 1,580,285 +83,612 0.14% 1,067,860
2013-03-19 2013-03-15 0.706 1,496,673 -16,722 0.14% 1,056,111
2013-02-22 2013-02-20 0.795 1,513,395 +23,411 0.14% 1,203,662
2013-01-23 2013-01-21 0.694 1,489,984 +25,156 0.14% 1,033,571
2013-01-11 2013-01-09 0.616 1,464,828 -167,224 0.13% 902,245
2012-12-04 2012-11-30 0.536 1,632,052 +28,466 0.15% 874,096
2012-11-05 2012-11-01 0.511 1,603,586 +98,584 0.15% 819,811
2012-09-27 2012-09-25 0.590 1,505,002 +49,293 0.14% 888,487
2012-08-24 2012-08-22 0.555 1,455,709 +83,661 0.14% 808,390
2012-05-18 2012-05-16 0.491 1,372,048 +30,973 0.14% 673,334
2012-04-16 2012-04-12 0.517 1,341,075 +61,946 0.13% 692,773
2012-02-22 2012-02-20 0.536 1,279,129 -30,973 0.13% 685,552
2012-02-08 2012-02-06 0.484 1,310,102 -45 0.13% 634,474
2012-02-06 2012-02-02 0.446 1,310,147 +49,557 0.13% 583,737
2012-01-12 2012-01-10 0.407 1,260,590 +30,973 0.12% 512,817
2012-01-11 2012-01-09 0.407 1,229,617 -30,973 0.12% 500,217
2011-12-02 2011-11-30 0.442 1,260,590 +27,404 0.12% 557,496
2011-10-31 2011-10-27 0.475 1,233,186 +30,300 0.12% 586,076
2011-09-20 2011-09-16 0.521 1,202,886 +75,749 0.12% 627,256
2011-08-03 2011-08-01 0.674 1,127,137 +45,541 0.11% 759,814
2011-04-15 2011-04-13 0.825 1,081,596 -29,076 0.11% 892,794
2011-03-02 2011-02-28 0.702 1,110,672 +1,174 0.12% 779,275
2011-02-25 2011-02-23 0.674 1,109,498 +9,392 0.12% 747,924
2011-02-22 2011-02-18 0.846 1,100,106 +1,007,242 0.12% 930,774
2011-02-16 2011-02-14 0.949 92,864 -593,792 0.10% 88,152
2011-01-31 2011-01-27 0.050 686,656 +549,325 0.72% 34,008
2011-01-28 2011-01-26 0.050 137,331 -3,295,951 0.14% 6,802
2011-01-24 2011-01-20 0.054 3,433,282 -218,065 0.14% 184,208
2011-01-20 2011-01-18 0.050 3,651,347 +218,065 0.15% 180,838
2011-01-18 2011-01-14 0.474 3,433,282 +2,486,300 0.14% 1,626,805
2011-01-04 2010-12-31 0.484 946,982 +20,049 0.14% 458,159
2010-12-28 2010-12-22 0.499 926,933 +120,295 0.14% 462,329
2010-12-02 2010-11-30 0.863 806,638 +14,235 0.12% 696,246
2010-11-22 2010-11-18 0.883 792,403 -19,695 0.12% 700,052
2010-11-09 2010-11-05 0.914 812,098 +19,695 0.13% 742,191
2010-09-16 2010-09-14 0.975 792,403 -27,573 0.12% 772,471
2010-08-17 2010-08-13 1.056 819,976 +39,390 0.13% 865,963
2010-08-12 2010-08-10 1.122 780,586 +21,097 0.12% 875,776
2010-04-19 2010-04-15 1.023 759,489 -4 0.12% 776,804
2010-04-01 2010-03-30 0.960 759,493 -3,832 0.12% 729,249
2010-03-18 2010-03-16 0.986 763,325 +546,225 0.12% 752,845
2010-03-12 2010-03-10 1.138 217,100 +3,833 0.21% 246,974
2010-03-11 2010-03-09 1.049 213,267 -490,812 0.20% 223,694
2010-02-25 2010-02-23 0.047 704,079 +563,263 0.68% 33,067
2010-02-24 2010-02-22 0.056 140,816 -3,379,578 0.14% 7,936
2010-02-23 2010-02-19 0.055 3,520,394 -38,326 0.14% 194,729
2010-02-11 2010-02-09 0.560 3,558,720 +2,543,572 0.14% 1,992,113
2010-02-10 2010-02-08 0.538 1,015,148 +10,933 0.14% 545,978
2010-02-03 2010-02-01 0.512 1,004,215 -26,370 0.14% 514,379
2010-01-19 2010-01-15 0.578 1,030,585 -54,992 0.14% 595,758
2010-01-05 2009-12-31 0.746 1,085,577 -35,641 0.15% 810,251
2009-12-29 2009-12-24 0.717 1,121,218 +16,988 0.15% 803,908
2009-11-20 2009-11-18 0.806 1,104,230 +53,836 0.15% 890,181
2009-11-17 2009-11-13 0.929 1,050,394 -26,918 0.14% 975,554
2009-11-11 2009-11-09 0.814 1,077,312 +26,918 0.15% 876,486
2009-10-30 2009-10-28 0.880 1,050,394 -28,210 0.17% 924,825
2009-10-29 2009-10-27 0.754 1,078,604 -161,507 0.18% 813,425
2009-10-14 2009-10-12 0.628 1,240,111 -37,814 0.20% 778,586
2009-10-06 2009-10-02 0.587 1,277,925 -26,918 0.21% 750,104
2009-10-05 2009-09-30 0.602 1,304,843 -53,836 0.21% 785,294
2009-09-22 2009-09-18 0.632 1,358,679 +80,754 0.22% 858,074
2009-08-20 2009-08-18 0.651 1,277,925 +37,808 0.21% 831,680
2009-08-03 2009-07-30 0.643 1,240,117 +52,243 0.21% 797,580
2009-06-17 2009-06-15 0.651 1,187,874 -26,121 0.20% 773,075
2009-06-15 2009-06-11 0.693 1,213,995 -130,608 0.21% 841,197
2009-06-05 2009-06-03 0.685 1,344,603 -26,121 0.23% 921,402
2009-06-04 2009-06-02 0.708 1,370,724 +235,093 0.23% 970,787
2009-06-01 2009-05-27 0.616 1,135,631 +26,122 0.19% 699,947
2009-05-07 2009-05-05 0.559 1,109,509 +916,759 0.19% 620,134
2009-04-23 2009-04-21 0.528 192,750 -165 0.20% 101,830
2009-04-17 2009-04-15 0.544 192,915 -5,430,859 0.20% 104,871
2009-04-01 2009-03-30 0.031 5,623,774 +5,557,807 5.70% 172,315
2009-03-31 2009-03-27 0.031 65,967 -11,176,342 0.23% 2,021
2009-02-18 2009-02-16 0.036 11,242,309 -1,149,854 0.23% 409,057
2009-01-13 2009-01-09 0.048 12,392,163 +523,231 0.25% 593,282
2009-01-09 2009-01-07 0.050 11,868,932 +523,230 0.24% 590,962
2009-01-07 2009-01-05 0.052 11,345,702 -523,230 0.23% 586,637
2009-01-05 2008-12-31 0.052 11,868,932 +1,149,854 0.24% 613,691
2009-01-02 2008-12-29 0.056 10,719,078 +1,149,855 0.22% 595,292
2008-12-29 2008-12-22 0.052 9,569,223 +523,230 0.19% 494,783
2008-12-23 2008-12-19 0.054 9,045,993 -523,230 0.18% 485,052
2008-12-22 2008-12-18 0.057 9,569,223 +2,092,923 0.19% 549,759
2008-12-17 2008-12-15 0.061 7,476,300 -50,130 0.15% 458,154
2008-11-13 2008-11-11 0.052 7,526,430 +62,662 0.18% 389,159
2008-11-06 2008-11-04 0.052 7,463,768 +598,426 0.18% 385,919
2008-08-27 2008-08-25 0.105 6,865,342 +15,666 0.17% 723,102
2008-08-25 2008-08-20 0.109 6,849,676 -126,846 0.17% 746,971
2008-08-13 2008-08-11 0.102 6,976,522 -57,441 0.17% 708,334
2008-08-11 2008-08-07 0.109 7,033,963 +319,114 0.17% 767,067
2008-07-25 2008-07-23 0.124 6,714,849 +319,114 0.16% 833,270
2008-07-21 2008-07-17 0.117 6,395,735 +213,807 0.15% 745,569
2008-07-18 2008-07-16 0.117 6,181,928 -137,219 0.15% 720,645
2008-07-14 2008-07-10 0.143 6,319,147 +86,160 0.15% 902,979
2008-06-03 2008-05-30 0.154 6,232,987 -15,955 0.15% 960,983
2008-05-15 2008-05-13 0.164 6,248,942 +51,058 0.15% 1,022,189
2008-05-13 2008-05-08 0.167 6,197,884 -159,557 0.15% 1,037,144
2008-05-09 2008-05-07 0.167 6,357,441 +239,335 0.15% 1,063,844
2008-05-08 2008-05-06 0.173 6,118,106 +319,114 0.15% 1,058,304
2008-05-07 2008-05-05 0.171 5,798,992 +236,145 0.14% 992,200
2008-05-06 2008-05-02 0.177 5,562,847 +319,114 0.13% 983,174
2008-04-29 2008-04-25 0.179 5,243,733 +159,557 0.15% 936,633
2008-04-28 2008-04-24 0.180 5,084,176 +57,440 0.15% 917,693
2008-04-23 2008-04-21 0.188 5,026,736 +111,690 0.15% 945,130
2008-04-10 2008-04-08 0.222 4,915,046 +127,645 0.14% 1,090,473
2008-04-08 2008-04-03 0.184 4,787,401 -159,556 0.14% 882,127
2008-04-01 2008-03-28 0.192 4,946,957 -76,588 0.15% 948,733
2008-03-31 2008-03-27 0.188 5,023,545 -210,615 0.15% 944,530
2008-03-26 2008-03-20 0.154 5,234,160 +159,557 0.16% 806,987
2008-03-18 2008-03-14 0.180 5,074,603 +210,615 0.15% 915,965
2008-03-11 2008-03-07 0.212 4,863,988 +63,823 0.15% 1,033,419
2008-03-07 2008-03-05 0.216 4,800,165 +63,823 0.14% 1,037,909
2008-02-28 2008-02-26 0.209 4,736,342 +105,307 0.14% 988,488
2008-02-27 2008-02-25 0.220 4,631,035 -268,055 0.14% 1,018,754
2008-02-26 2008-02-22 0.231 4,899,090 +63,822 0.14% 1,132,990
2008-02-25 2008-02-21 0.246 4,835,268 -191,468 0.14% 1,190,960
2008-02-22 2008-02-20 0.248 5,026,736 +255,291 0.15% 1,247,572
2008-02-21 2008-02-19 0.233 4,771,445 +25,529 0.14% 1,112,441
2008-02-14 2008-02-12 0.218 4,745,916 +268,056 0.14% 1,035,103
2008-02-12 2008-02-06 0.220 4,477,860 -127,646 0.13% 985,058
2008-02-05 2008-02-01 0.203 4,605,506 +239,336 0.14% 935,204
2008-02-01 2008-01-30 0.203 4,366,170 +127,645 0.13% 886,604
2008-01-25 2008-01-23 0.229 4,238,525 +239,336 0.12% 972,255
2008-01-08 2008-01-04 0.299 3,999,189 -38,294 0.12% 1,195,569
2008-01-04 2008-01-02 0.310 4,037,483 -31,911 0.12% 1,252,565
2008-01-03 2007-12-31 0.316 4,069,394 -51,058 0.12% 1,285,418
2007-12-28 2007-12-24 0.317 4,120,452 -39,620 0.12% 1,304,498
2007-12-17 2007-12-13 0.331 4,160,072 +161,091 0.12% 1,379,019
2007-12-14 2007-12-12 0.356 3,998,981 -1,018,096 0.12% 1,422,434
2007-12-07 2007-12-05 0.361 5,017,077 +289,964 0.14% 1,812,600
2007-12-06 2007-12-04 0.374 4,727,113 +128,873 0.14% 1,769,463
2007-12-05 2007-12-03 0.352 4,598,240 +644,365 0.13% 1,618,464
2007-11-16 2007-11-14 0.354 3,953,875 +161,091 0.11% 1,399,027
2007-11-14 2007-11-12 0.371 3,792,784 +64,436 0.11% 1,405,597
2007-11-12 2007-11-08 0.387 3,728,348 -16,109 0.11% 1,444,206
2007-11-06 2007-11-02 0.395 3,744,457 -431,724 0.11% 1,478,340
2007-10-31 2007-10-29 0.415 4,176,181 -850,562 0.12% 1,734,338
2007-10-30 2007-10-26 0.443 5,026,743 +219,084 0.15% 2,227,990
2007-10-29 2007-10-25 0.458 4,807,659 +322,183 0.14% 2,202,512
2007-10-26 2007-10-24 0.438 4,485,476 -12,888 0.13% 1,963,025
2007-10-10 2007-10-08 0.417 4,498,364 +64,437 0.13% 1,876,515
2007-10-02 2007-09-27 0.395 4,433,927 +128,873 0.13% 1,750,548
2007-09-21 2007-09-19 0.454 4,305,054 +28,996 0.14% 1,956,221
2007-09-19 2007-09-17 0.466 4,276,058 +214,788 0.13% 1,990,825
2007-09-11 2007-09-07 0.512 4,061,270 +267,412 0.13% 2,079,908
2007-09-10 2007-09-06 0.512 3,793,858 -214,788 0.12% 1,942,957
2007-09-07 2007-09-05 0.531 4,008,646 +54,771 0.13% 2,127,610
2007-09-06 2007-09-04 0.540 3,953,875 +51,549 0.12% 2,135,357
2007-08-29 2007-08-27 0.587 3,902,326 +83,767 0.12% 2,289,199
2007-08-28 2007-08-24 0.571 3,818,559 +54,771 0.12% 2,181,036
2007-08-27 2007-08-23 0.562 3,763,788 -40,497 0.12% 2,115,079
2007-08-24 2007-08-22 0.553 3,804,285 +100,951 0.12% 2,102,790
2007-08-23 2007-08-21 0.553 3,703,334 +576,399 0.12% 2,046,990
2007-08-13 2007-08-09 0.516 3,126,935 +32,565 0.10% 1,613,164
2007-08-06 2007-08-02 0.755 3,094,370 +29,308 0.10% 2,337,533
2007-08-03 2007-08-01 0.801 3,065,062 +32,565 0.10% 2,456,576
2007-08-02 2007-07-31 0.875 3,032,497 +270,289 0.09% 2,653,967
2007-07-30 2007-07-26 0.921 2,762,208 -117,234 0.09% 2,544,650
2007-07-27 2007-07-25 0.875 2,879,442 -81,412 0.09% 2,520,017
2007-07-25 2007-07-23 0.875 2,960,854 -48,848 0.09% 2,591,267
2007-07-23 2007-07-19 0.884 3,009,702 +65,130 0.09% 2,661,744
2007-07-20 2007-07-18 0.866 2,944,572 +162,825 0.09% 2,549,891
2007-07-17 2007-07-13 0.875 2,781,747 -32,565 0.09% 2,434,517
2007-07-16 2007-07-12 0.903 2,814,312 +130,259 0.09% 2,540,797
2007-07-13 2007-07-11 0.903 2,684,053 +182,364 0.08% 2,423,197
2007-07-11 2007-07-09 0.838 2,501,689 +130,259 0.08% 2,097,231
2007-07-04 2007-06-29 0.940 2,371,430 -267,032 0.07% 2,228,343
2007-07-03 2007-06-28 1.069 2,638,462 +423,344 0.08% 2,819,554
2007-06-26 2007-06-22 1.419 2,215,118 0.07% 3,142,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top