History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 4,452,665 +0 0.03% 129,127
2025-10-13 2025-10-09 0.029 4,452,665 +0 0.03% 129,127
2025-10-10 2025-10-08 0.029 4,452,665 +0 0.03% 129,127
2025-10-09 2025-10-06 0.028 4,452,665 +0 0.03% 124,675
2025-10-08 2025-10-03 0.028 4,452,665 +0 0.03% 124,675
2025-10-06 2025-10-02 0.028 4,452,665 +0 0.03% 124,675
2025-10-03 2025-09-30 0.028 4,452,665 +0 0.03% 124,675
2025-10-02 2025-09-29 0.028 4,452,665 +0 0.03% 124,675
2025-09-30 2025-09-26 0.029 4,452,665 +4,395 0.03% 129,127
2025-09-22 2025-09-18 0.029 4,448,270 +7,940 0.03% 129,000
2025-09-19 2025-09-17 0.030 4,440,330 +228 0.03% 133,210
2025-09-08 2025-09-04 0.026 4,440,102 +5 0.03% 115,443
2025-09-04 2025-09-02 0.027 4,440,097 +450 0.03% 119,883
2025-08-29 2025-08-27 0.025 4,439,647 +144 0.03% 110,991
2025-08-28 2025-08-26 0.026 4,439,503 +1,811,520 0.03% 115,427
2025-07-24 2025-07-22 0.024 2,627,983 -300,000 0.02% 63,072
2025-06-09 2025-06-05 0.023 2,927,983 +140,000 0.02% 67,344
2025-05-13 2025-05-09 0.023 2,787,983 +119,224 0.02% 64,124
2025-01-10 2025-01-08 0.021 2,668,759 -7,325 0.02% 56,044
2024-10-18 2024-10-16 0.021 2,676,084 -14,400 0.02% 56,198
2024-10-17 2024-10-15 0.020 2,690,484 -16,623 0.02% 53,810
2024-10-16 2024-10-14 0.021 2,707,107 +16,623 0.02% 56,849
2024-10-09 2024-10-07 0.033 2,690,484 -120,000 0.02% 88,786
2024-05-24 2024-05-22 0.043 2,810,484 +864 0.02% 120,851
2024-03-26 2024-03-22 0.035 2,809,620 +332,966 0.02% 98,337
2024-03-13 2024-03-11 0.035 2,476,654 -150 0.02% 86,683
2023-09-15 2023-09-13 0.046 2,476,804 +3,200 0.02% 113,933
2023-09-11 2023-09-06 0.053 2,473,604 -1,920 0.02% 131,101
2023-08-25 2023-08-23 0.055 2,475,524 +18,004 0.02% 137,151
2023-03-24 2023-03-22 0.051 2,457,520 -397,091 0.02% 126,252
2023-03-13 2023-03-09 0.051 2,854,611 +397,091 0.02% 146,652
2023-03-09 2023-03-07 0.051 2,457,520 -377,237 0.02% 126,252
2023-03-06 2023-03-02 0.047 2,834,757 -23 0.02% 134,210
2023-02-28 2023-02-24 0.047 2,834,780 -8 0.02% 134,211
2023-02-24 2023-02-22 0.048 2,834,788 -19,855 0.02% 137,067
2023-02-06 2023-02-02 0.049 2,854,643 +397,091 0.02% 140,902
2022-10-19 2022-10-17 0.059 2,457,552 -286 0.02% 146,058
2022-04-29 2022-04-27 0.063 2,457,838 +858 0.02% 155,978
2021-12-28 2021-12-22 0.075 2,456,980 +33,202 0.01% 183,149
2021-10-11 2021-10-07 0.071 2,423,778 -587,587 0.01% 173,249
2021-08-30 2021-08-26 0.070 3,011,365 +88,570 0.02% 212,267
2021-01-21 2021-01-19 0.059 2,922,795 -31,736 0.02% 172,199
2020-12-18 2020-12-16 0.067 2,954,531 +49,242 0.02% 199,146
2020-11-13 2020-11-11 0.058 2,905,289 -467,333 0.02% 167,852
2020-10-27 2020-10-22 0.059 3,372,622 +591,517 0.02% 198,460
2020-08-27 2020-08-25 0.083 2,781,105 +187,912 0.02% 229,761
2020-03-20 2020-03-18 0.068 2,593,193 +5,120 0.02% 175,555
2020-01-23 2020-01-21 0.091 2,588,073 -9,185 0.02% 234,601
2019-12-18 2019-12-16 0.096 2,597,258 +30,919 0.02% 250,334
2019-10-31 2019-10-29 0.099 2,566,339 +430,570 0.02% 253,314
2019-10-29 2019-10-25 0.101 2,135,769 -258,342 0.01% 215,775
2019-09-18 2019-09-16 0.103 2,394,111 -813,484 0.02% 247,435
2019-09-04 2019-09-02 0.120 3,207,595 +277,771 0.02% 383,330
2019-07-04 2019-07-02 0.123 2,929,824 -204,507 0.02% 361,309
2019-06-26 2019-06-24 0.112 3,134,331 +204,507 0.02% 350,665
2019-03-12 2019-03-08 0.122 2,929,824 -302 0.02% 357,584
2018-12-20 2018-12-18 0.121 2,930,126 -314,626 0.02% 353,895
2018-12-18 2018-12-14 0.125 3,244,752 +33,451 0.02% 404,314
2018-11-13 2018-11-09 0.099 3,211,301 -77,846 0.02% 317,641
2018-09-03 2018-08-30 0.140 3,289,147 +158,132 0.02% 461,615
2018-08-17 2018-08-15 0.147 3,131,015 +222,310 0.02% 460,548
2018-07-13 2018-07-11 0.151 2,908,705 -296,413 0.02% 439,624
2018-07-12 2018-07-10 0.147 3,205,118 -741,031 0.02% 471,448
2018-07-10 2018-07-06 0.139 3,946,149 +296,413 0.03% 548,497
2018-07-03 2018-06-28 0.136 3,649,736 -222,310 0.03% 497,447
2018-06-29 2018-06-27 0.138 3,872,046 -370,515 0.03% 532,972
2018-06-28 2018-06-26 0.143 4,242,561 -370,516 0.03% 606,873
2018-06-25 2018-06-21 0.152 4,613,077 +741,031 0.03% 703,449
2018-06-20 2018-06-15 0.158 3,872,046 +370,516 0.03% 611,350
2018-06-15 2018-06-13 0.158 3,501,530 +370,515 0.02% 552,850
2018-06-14 2018-06-12 0.158 3,131,015 +296,413 0.02% 494,350
2018-06-13 2018-06-11 0.159 2,834,602 +24,587 0.02% 451,375
2018-03-23 2018-03-21 0.140 2,810,015 -38,415 0.02% 394,372
2018-02-22 2018-02-20 0.142 2,848,430 -370,515 0.02% 403,607
2018-02-05 2018-02-01 0.157 3,218,945 +370,515 0.02% 503,889
2018-01-29 2018-01-25 0.159 2,848,430 -741,031 0.02% 453,577
2018-01-11 2018-01-09 0.177 3,589,461 +741,031 0.03% 634,548
2018-01-08 2018-01-04 0.177 2,848,430 -222,309 0.02% 503,548
2018-01-05 2018-01-03 0.174 3,070,739 +148,206 0.02% 534,560
2018-01-03 2017-12-29 0.179 2,922,533 +74,103 0.02% 524,535
2017-12-21 2017-12-19 0.162 2,848,430 -222,309 0.02% 461,265
2017-12-20 2017-12-18 0.166 3,070,739 +222,309 0.02% 509,731
2017-12-19 2017-12-15 0.166 2,848,430 +23,348 0.02% 472,828
2017-12-18 2017-12-14 0.166 2,825,082 -734,957 0.02% 468,953
2017-12-15 2017-12-13 0.163 3,560,039 +734,957 0.03% 581,265
2017-11-22 2017-11-20 0.170 2,825,082 -999,542 0.02% 480,484
2017-11-21 2017-11-17 0.193 3,824,624 -440,974 0.03% 738,950
2017-11-16 2017-11-14 0.189 4,265,598 -323,381 0.03% 806,739
2017-11-15 2017-11-13 0.176 4,588,979 -734,957 0.03% 805,460
2017-11-10 2017-11-08 0.162 5,323,936 -146,991 0.04% 862,021
2017-11-07 2017-11-03 0.144 5,470,927 +543,868 0.04% 789,051
2017-11-03 2017-11-01 0.137 4,927,059 +146,991 0.03% 677,091
2017-10-31 2017-10-27 0.137 4,780,068 -808,452 0.03% 656,891
2017-10-30 2017-10-26 0.142 5,588,520 -705,559 0.04% 790,803
2017-10-27 2017-10-25 0.129 6,294,079 -514,470 0.04% 813,568
2017-10-26 2017-10-24 0.124 6,808,549 -734,957 0.05% 843,013
2017-10-25 2017-10-23 0.124 7,543,506 +117,593 0.05% 934,013
2017-10-23 2017-10-19 0.122 7,425,913 -73,496 0.05% 909,349
2017-10-20 2017-10-18 0.120 7,499,409 -734,957 0.05% 897,941
2017-10-12 2017-10-10 0.107 8,234,366 +367,479 0.06% 885,106
2017-10-11 2017-10-09 0.106 7,866,887 -514,470 0.06% 834,902
2017-10-04 2017-09-29 0.099 8,381,357 -455,673 0.06% 832,483
2017-10-03 2017-09-28 0.099 8,837,030 -440,975 0.06% 877,743
2017-09-21 2017-09-19 0.102 9,278,005 +58,797 0.07% 946,791
2017-09-18 2017-09-14 0.106 9,219,208 -220,487 0.07% 978,422
2017-09-15 2017-09-13 0.105 9,439,695 -338,080 0.07% 988,978
2017-09-05 2017-09-01 0.094 9,777,775 +734,957 0.07% 917,967
2017-09-01 2017-08-30 0.107 9,042,818 +619,371 0.06% 964,226
2017-07-31 2017-07-27 0.102 8,423,447 -83,140 0.06% 861,271
2017-06-30 2017-06-28 0.104 8,506,587 +205,385 0.06% 882,197
2017-06-27 2017-06-23 0.107 8,301,202 +629,848 0.06% 885,148
2017-06-26 2017-06-22 0.110 7,671,354 -1,369,235 0.06% 840,399
2017-06-23 2017-06-21 0.107 9,040,589 -684,617 0.07% 963,988
2017-06-12 2017-06-08 0.108 9,725,206 -342,309 0.07% 1,051,193
2017-06-09 2017-06-07 0.102 10,067,515 +684,617 0.08% 1,029,372
2017-06-05 2017-06-01 0.102 9,382,898 +684,618 0.07% 959,372
2017-06-02 2017-05-31 0.102 8,698,280 -1,369,235 0.07% 889,372
2017-05-17 2017-05-15 0.104 10,067,515 +684,617 0.08% 1,044,077
2017-03-30 2017-03-28 0.102 9,382,898 +136,924 0.07% 959,372
2017-03-06 2017-03-02 0.105 9,245,974 +684,617 0.07% 972,383
2017-02-27 2017-02-23 0.105 8,561,357 -342,308 0.06% 900,383
2017-02-17 2017-02-15 0.104 8,903,665 +410,770 0.07% 923,377
2017-02-14 2017-02-10 0.104 8,492,895 +178,001 0.06% 880,777
2017-02-13 2017-02-09 0.104 8,314,894 +205,385 0.06% 862,317
2017-01-26 2017-01-24 0.098 8,109,509 +684,617 0.06% 793,636
2017-01-13 2017-01-11 0.099 7,424,892 +465,540 0.06% 737,481
2016-12-15 2016-12-13 0.102 6,959,352 +99,420 0.05% 711,572
2016-12-12 2016-12-08 0.102 6,859,932 +202,451 0.05% 701,407
2016-12-09 2016-12-07 0.105 6,657,481 +485,883 0.05% 700,437
2016-11-29 2016-11-25 0.105 6,171,598 -1,012,256 0.05% 649,317
2016-11-28 2016-11-24 0.108 7,183,854 -1,687,093 0.06% 777,108
2016-11-23 2016-11-21 0.108 8,870,947 +67,483 0.07% 959,608
2016-11-17 2016-11-15 0.104 8,803,464 +674,838 0.07% 913,172
2016-11-04 2016-11-02 0.102 8,128,626 +674,837 0.06% 831,127
2016-10-31 2016-10-27 0.102 7,453,789 +134,967 0.06% 762,127
2016-10-26 2016-10-24 0.105 7,318,822 +674,837 0.06% 770,017
2016-10-19 2016-10-17 0.104 6,643,985 +674,838 0.05% 689,172
2016-10-18 2016-10-14 0.104 5,969,147 -472,386 0.05% 619,172
2016-10-17 2016-10-13 0.110 6,441,533 -1,214,707 0.05% 706,353
2016-10-13 2016-10-11 0.096 7,656,240 +674,837 0.06% 737,445
2016-09-20 2016-09-15 0.105 6,981,403 -674,837 0.05% 734,517
2016-09-09 2016-09-07 0.105 7,656,240 +472,386 0.06% 805,517
2016-08-25 2016-08-23 0.107 7,183,854 -67,484 0.06% 766,463
2016-08-23 2016-08-19 0.104 7,251,338 +404,902 0.06% 752,172
2016-08-22 2016-08-18 0.102 6,846,436 -67,483 0.05% 700,027
2016-08-15 2016-08-11 0.118 6,913,919 +944,772 0.05% 813,092
2016-08-12 2016-08-10 0.119 5,969,147 +843,789 0.05% 711,471
2016-08-08 2016-08-04 0.100 5,125,358 +125,848 0.04% 513,155
2016-08-05 2016-08-03 0.110 4,999,510 +314,620 0.04% 548,227
2016-08-04 2016-08-01 0.111 4,684,890 +163,602 0.04% 521,172
2016-08-03 2016-07-29 0.105 4,521,288 +314,620 0.04% 474,231
2016-08-01 2016-07-28 0.124 4,206,668 +314,620 0.03% 521,455
2016-06-29 2016-06-27 0.129 3,892,048 +314,620 0.03% 501,010
2016-05-20 2016-05-18 0.143 3,577,428 +314,620 0.03% 511,678
2016-05-18 2016-05-16 0.146 3,262,808 +314,620 0.03% 477,049
2016-04-26 2016-04-22 0.165 2,948,188 -629,240 0.02% 487,273
2016-04-18 2016-04-14 0.162 3,577,428 +251,696 0.03% 579,902
2016-04-06 2016-04-01 0.145 3,325,732 +314,620 0.03% 480,964
2016-04-05 2016-03-31 0.153 3,011,112 +314,620 0.02% 459,390
2016-04-01 2016-03-30 0.156 2,696,492 -314,620 0.02% 419,961
2016-03-31 2016-03-29 0.154 3,011,112 -314,620 0.02% 464,176
2016-03-16 2016-03-14 0.159 3,325,732 +314,620 0.03% 528,531
2016-03-08 2016-03-04 0.161 3,011,112 +314,620 0.02% 483,317
2016-02-01 2016-01-28 0.161 2,696,492 +125,848 0.02% 432,817
2016-01-06 2016-01-04 0.191 2,570,644 +125,849 0.02% 490,238
2016-01-05 2015-12-31 0.195 2,444,795 -62,924 0.02% 477,894
2016-01-04 2015-12-29 0.200 2,507,719 -314,621 0.02% 502,149
2015-12-29 2015-12-24 0.200 2,822,340 +314,621 0.02% 565,150
2015-12-18 2015-12-16 0.180 2,507,719 -604,071 0.02% 450,340
2015-12-17 2015-12-15 0.186 3,111,790 -25,170 0.03% 578,602
2015-12-15 2015-12-11 0.191 3,136,960 -163,602 0.03% 598,238
2015-12-14 2015-12-10 0.186 3,300,562 -251,696 0.03% 613,702
2015-12-11 2015-12-09 0.168 3,552,258 -629,240 0.03% 598,403
2015-12-10 2015-12-08 0.149 4,181,498 +314,620 0.03% 624,659
2015-12-08 2015-12-04 0.156 3,866,878 +661,943 0.03% 602,178
2015-11-30 2015-11-26 0.157 3,204,935 +373,731 0.03% 504,241
2015-11-26 2015-11-24 0.161 2,831,204 -224,238 0.02% 454,531
2015-11-25 2015-11-23 0.161 3,055,442 +224,238 0.03% 490,531
2015-11-23 2015-11-19 0.161 2,831,204 +249,154 0.02% 454,531
2015-10-23 2015-10-20 0.172 2,582,050 +99,661 0.02% 443,549
2015-09-15 2015-09-11 0.207 2,482,389 -24,915 0.02% 514,106
2015-09-14 2015-09-10 0.212 2,507,304 -24,916 0.02% 531,341
2015-09-10 2015-09-08 0.214 2,532,220 +1,580,180 0.02% 540,687
2015-08-28 2015-08-26 0.214 952,040 +174,408 0.02% 203,282
2015-08-27 2015-08-25 0.212 777,632 -12,458 0.02% 164,794
2015-08-26 2015-08-24 1.904 790,090 +24,915 0.02% 1,504,114
2015-08-25 2015-08-21 2.052 765,175 +516,742 0.02% 1,570,190
2015-08-21 2015-08-19 2.225 248,433 -283,129 0.02% 552,796
2015-08-20 2015-08-18 2.250 531,562 -20,224 0.04% 1,195,938
2015-08-17 2015-08-13 2.250 551,786 -16,179 0.04% 1,241,439
2015-08-13 2015-08-11 2.299 567,965 -12,134 0.04% 1,305,924
2015-07-29 2015-07-27 2.176 580,099 -24,268 0.04% 1,262,113
2015-07-28 2015-07-24 2.275 604,367 -20,224 0.05% 1,374,681
2015-07-24 2015-07-22 2.250 624,591 -4,044 0.05% 1,405,240
2015-07-23 2015-07-21 2.299 628,635 +24,268 0.05% 1,445,423
2015-07-20 2015-07-16 2.275 604,367 -12,134 0.05% 1,374,681
2015-07-17 2015-07-15 2.176 616,501 -36,403 0.05% 1,341,312
2015-07-16 2015-07-14 2.225 652,904 -80,894 0.05% 1,452,798
2015-07-15 2015-07-13 2.151 733,798 +129,431 0.06% 1,578,371
2015-07-14 2015-07-10 2.003 604,367 +24,268 0.05% 1,210,317
2015-07-13 2015-07-09 1.830 580,099 +44,492 0.04% 1,061,322
2015-07-10 2015-07-08 1.533 535,607 -8,090 0.04% 821,016
2015-07-09 2015-07-07 1.953 543,697 -60,670 0.04% 1,061,934
2015-07-06 2015-07-02 2.522 604,367 -28,313 0.05% 1,524,103
2015-07-03 2015-06-30 2.472 632,680 -8,089 0.05% 1,564,219
2015-07-02 2015-06-29 2.621 640,769 +16,178 0.05% 1,679,271
2015-06-29 2015-06-25 2.720 624,591 -44,491 0.05% 1,698,642
2015-06-26 2015-06-24 2.670 669,082 +48,536 0.05% 1,786,556
2015-06-25 2015-06-23 2.571 620,546 -64,715 0.05% 1,595,588
2015-06-23 2015-06-19 2.398 685,261 -32,358 0.05% 1,643,392
2015-06-22 2015-06-18 2.448 717,619 +8,090 0.05% 1,756,477
2015-06-19 2015-06-17 2.398 709,529 +32,357 0.05% 1,701,592
2015-06-18 2015-06-16 2.423 677,172 +10,112 0.05% 1,640,735
2015-06-17 2015-06-15 2.398 667,060 -12,134 0.05% 1,599,742
2015-06-11 2015-06-09 2.448 679,194 -4,045 0.05% 1,662,427
2015-06-09 2015-06-05 2.621 683,239 +8,090 0.05% 1,790,573
2015-06-08 2015-06-04 2.670 675,149 +4,044 0.05% 1,802,755
2015-06-05 2015-06-03 2.720 671,105 -4,044 0.05% 1,825,142
2015-06-03 2015-06-01 2.720 675,149 +40,447 0.05% 1,836,140
2015-06-02 2015-05-29 2.571 634,702 -48,537 0.05% 1,631,987
2015-05-27 2015-05-22 2.398 683,239 +129,431 0.05% 1,638,543
2015-05-26 2015-05-21 2.299 553,808 +262,905 0.04% 1,273,373
2015-05-22 2015-05-20 2.571 290,903 -20,223 0.02% 747,989
2015-05-20 2015-05-18 2.275 311,126 -20,224 0.02% 707,681
2015-05-12 2015-05-08 1.953 331,350 +12,134 0.03% 647,184
2015-05-05 2015-04-30 2.077 319,216 -72,804 0.02% 662,945
2015-04-30 2015-04-28 1.928 392,020 +12,134 0.03% 755,990
2015-04-28 2015-04-24 1.805 379,886 -20,224 0.03% 685,630
2015-04-21 2015-04-17 1.632 400,110 -101,117 0.03% 652,885
2015-04-17 2015-04-15 1.582 501,227 +20,223 0.04% 793,100
2015-04-15 2015-04-13 1.582 481,004 +40,447 0.04% 761,101
2015-04-01 2015-03-30 1.310 440,557 -36,402 0.03% 577,287
2015-03-31 2015-03-27 1.335 476,959 -20,224 0.04% 636,778
2015-03-25 2015-03-23 1.360 497,183 +16,179 0.04% 676,071
2015-02-06 2015-02-04 1.363 481,004 +27,227 0.04% 655,498
2015-01-19 2015-01-15 1.310 453,777 +3,816 0.04% 594,609
2015-01-13 2015-01-09 1.305 449,961 -19,079 0.04% 587,251
2015-01-12 2015-01-08 1.363 469,040 +19,079 0.04% 639,194
2014-12-16 2014-12-12 1.415 449,961 -3,816 0.04% 636,778
2014-12-08 2014-12-04 1.668 453,777 +44,070 0.04% 757,056
2014-11-26 2014-11-24 1.641 409,707 +17,982 0.03% 672,140
2014-11-24 2014-11-20 1.696 391,725 -35,964 0.03% 664,424
2014-11-14 2014-11-12 1.557 427,689 -17,982 0.04% 665,963
2014-11-12 2014-11-10 1.529 445,671 +17,982 0.04% 681,571
2014-10-31 2014-10-29 1.474 427,689 -14,385 0.04% 630,286
2014-10-23 2014-10-21 1.446 442,074 +3,596 0.04% 639,193
2014-10-17 2014-10-15 1.446 438,478 +14,386 0.04% 633,994
2014-10-15 2014-10-13 1.418 424,092 -73,832 0.04% 601,401
2014-09-26 2014-09-24 1.668 497,924 -75,525 0.04% 830,708
2014-09-24 2014-09-22 1.668 573,449 -86,313 0.05% 956,709
2014-09-19 2014-09-17 1.696 659,762 -7,192 0.06% 1,119,054
2014-09-18 2014-09-16 1.613 666,954 -57,543 0.06% 1,075,618
2014-09-17 2014-09-15 1.613 724,497 +3,597 0.06% 1,168,419
2014-08-28 2014-08-26 1.696 720,900 +10,789 0.06% 1,222,753
2014-08-22 2014-08-20 1.780 710,111 -61,139 0.06% 1,263,689
2014-08-21 2014-08-19 1.780 771,250 +57,543 0.07% 1,372,490
2014-08-19 2014-08-15 1.613 713,707 +35,963 0.06% 1,151,018
2014-08-18 2014-08-14 1.696 677,744 +125,874 0.06% 1,149,554
2014-08-14 2014-08-12 1.585 551,870 -46,753 0.05% 874,673
2014-08-11 2014-08-07 1.474 598,623 +71,927 0.05% 882,192
2014-07-31 2014-07-29 1.502 526,696 -68,331 0.04% 790,839
2014-07-30 2014-07-28 1.307 595,027 +53,999 0.05% 777,622
2014-07-25 2014-07-23 1.257 541,028 -248 0.05% 679,974
2014-07-21 2014-07-17 1.335 541,276 +7,728 0.05% 722,821
2014-07-07 2014-07-03 1.313 533,548 +17,523 0.05% 700,322
2014-06-30 2014-06-26 1.324 516,025 -52,569 0.05% 683,211
2014-06-20 2014-06-18 1.295 568,594 -17,523 0.05% 736,588
2014-06-19 2014-06-17 1.267 586,117 -258,811 0.05% 742,564
2014-04-28 2014-04-24 1.044 844,928 -35,046 0.07% 882,403
2014-04-01 2014-03-28 0.930 879,974 -122,660 0.08% 818,566
2014-02-28 2014-02-26 0.850 1,002,634 -17,522 0.09% 852,560
2013-12-10 2013-12-06 0.859 1,020,156 +10,270 0.09% 876,281
2013-12-02 2013-11-28 0.842 1,009,886 -6,939 0.09% 849,994
2013-11-25 2013-11-21 0.882 1,016,825 +6,939 0.09% 896,868
2013-10-25 2013-10-23 0.830 1,009,886 -13,878 0.09% 838,350
2013-10-24 2013-10-22 0.847 1,023,764 -76,324 0.09% 867,577
2013-10-18 2013-10-16 0.796 1,100,088 +13,877 0.10% 875,180
2013-10-15 2013-10-10 0.790 1,086,211 -10,407 0.10% 857,878
2013-10-10 2013-10-08 0.784 1,096,618 +10,407 0.10% 859,775
2013-08-27 2013-08-23 0.819 1,086,211 +39,073 0.10% 889,888
2013-08-16 2013-08-13 0.867 1,047,138 -50,168 0.10% 907,972
2013-07-09 2013-07-05 0.777 1,097,306 -83,612 0.10% 853,045
2013-06-11 2013-06-07 0.771 1,180,918 -66,889 0.11% 910,983
2013-06-06 2013-06-04 0.795 1,247,807 +66,889 0.11% 992,430
2013-05-03 2013-04-30 0.718 1,180,918 -6,689 0.11% 847,426
2013-04-15 2013-04-11 0.652 1,187,607 +15,760 0.11% 774,105
2013-04-09 2013-04-05 0.664 1,171,847 -3,345 0.11% 777,848
2013-03-15 2013-03-13 0.688 1,175,192 -16,722 0.11% 808,179
2013-03-07 2013-03-05 0.747 1,191,914 +83,612 0.11% 890,955
2013-02-04 2013-01-31 0.849 1,108,302 -83,612 0.10% 941,125
2013-01-31 2013-01-29 0.753 1,191,914 +50,167 0.11% 898,082
2013-01-29 2013-01-25 0.765 1,141,747 +83,612 0.10% 873,938
2013-01-28 2013-01-24 0.789 1,058,135 -83,612 0.10% 835,248
2013-01-25 2013-01-23 0.771 1,141,747 +50,167 0.10% 880,765
2013-01-24 2013-01-22 0.813 1,091,580 +50,168 0.10% 887,759
2013-01-23 2013-01-21 0.694 1,041,412 -170,569 0.10% 722,406
2013-01-17 2013-01-15 0.658 1,211,981 +3,344 0.11% 797,240
2013-01-09 2013-01-07 0.562 1,208,637 -83,612 0.11% 679,398
2013-01-08 2013-01-04 0.538 1,292,249 -334,448 0.12% 695,488
2012-12-07 2012-12-05 0.520 1,626,697 -83,613 0.15% 846,304
2012-12-04 2012-11-30 0.536 1,710,310 +29,831 0.16% 916,009
2012-12-03 2012-11-29 0.523 1,680,479 -29,575 0.16% 879,577
2012-11-30 2012-11-28 0.523 1,710,054 -72,295 0.16% 895,057
2012-11-29 2012-11-27 0.523 1,782,349 -59,151 0.17% 932,897
2012-11-28 2012-11-26 0.529 1,841,500 -3,286 0.17% 975,065
2012-11-27 2012-11-23 0.529 1,844,786 +55,864 0.17% 976,804
2012-11-26 2012-11-22 0.529 1,788,922 +108,443 0.17% 947,225
2012-10-29 2012-10-25 0.548 1,680,479 -98,584 0.16% 920,488
2012-10-26 2012-10-24 0.554 1,779,063 +98,584 0.17% 985,315
2012-08-24 2012-08-22 0.555 1,680,479 +96,580 0.16% 933,210
2012-08-14 2012-08-10 0.575 1,583,899 +154,864 0.16% 910,260
2012-07-23 2012-07-19 0.536 1,429,035 -37,167 0.14% 765,894
2012-07-18 2012-07-16 0.529 1,466,202 +30,973 0.15% 776,346
2012-07-17 2012-07-13 0.517 1,435,229 -86,725 0.14% 741,411
2012-07-13 2012-07-11 0.523 1,521,954 +92,919 0.15% 796,039
2012-07-12 2012-07-10 0.517 1,429,035 +348,446 0.14% 738,211
2012-07-11 2012-07-09 0.517 1,080,589 -123,892 0.11% 558,211
2012-07-10 2012-07-06 0.523 1,204,481 +123,892 0.12% 629,989
2012-03-29 2012-03-27 0.529 1,080,589 -1,859 0.11% 572,166
2012-02-07 2012-02-03 0.452 1,082,448 -15,486 0.11% 489,275
2012-01-11 2012-01-09 0.407 1,097,934 +15,486 0.11% 446,647
2011-12-02 2011-11-30 0.442 1,082,448 +29,592 0.11% 478,713
2011-11-22 2011-11-18 0.469 1,052,856 +68,365 0.11% 493,424
2011-11-03 2011-11-01 0.462 984,491 -15,150 0.10% 454,886
2011-11-01 2011-10-28 0.495 999,641 +15,150 0.10% 494,878
2011-10-31 2011-10-27 0.475 984,491 +6,060 0.10% 467,883
2011-10-27 2011-10-25 0.416 978,431 -45,450 0.10% 406,878
2011-10-26 2011-10-24 0.416 1,023,881 -75,749 0.10% 425,778
2011-10-25 2011-10-21 0.409 1,099,630 -45,449 0.11% 450,020
2011-10-19 2011-10-17 0.449 1,145,079 -30,300 0.12% 513,970
2011-10-14 2011-10-12 0.442 1,175,379 +30,300 0.12% 519,811
2011-10-13 2011-10-11 0.409 1,145,079 +227,247 0.12% 468,619
2011-10-06 2011-10-03 0.409 917,832 -864,006 0.09% 375,619
2011-09-26 2011-09-22 0.475 1,781,838 -454,494 0.18% 846,825
2011-09-23 2011-09-21 0.521 2,236,332 -24,240 0.23% 1,166,156
2011-09-21 2011-09-19 0.515 2,260,572 -15,149 0.23% 1,163,874
2011-09-16 2011-09-14 0.535 2,275,721 -387,835 0.23% 1,216,738
2011-08-25 2011-08-23 0.574 2,663,556 -727 0.27% 1,529,587
2011-08-16 2011-08-12 0.594 2,664,283 -151,498 0.27% 1,582,763
2011-08-03 2011-08-01 0.674 2,815,781 +113,769 0.28% 1,898,146
2011-07-08 2011-07-06 0.695 2,702,012 +11,630 0.28% 1,877,212
2011-06-08 2011-06-03 0.729 2,690,382 -11,630 0.28% 1,961,664
2011-05-27 2011-05-25 0.715 2,702,012 -14,538 0.28% 1,932,971
2011-05-17 2011-05-13 0.764 2,716,550 +17,445 0.29% 2,074,175
2011-05-05 2011-05-03 0.791 2,699,105 +63,966 0.28% 2,135,120
2011-05-04 2011-04-29 0.812 2,635,139 -43,613 0.28% 2,138,899
2011-05-03 2011-04-28 0.839 2,678,752 -20,353 0.28% 2,248,004
2011-04-29 2011-04-27 0.825 2,699,105 +43,613 0.28% 2,227,951
2011-04-28 2011-04-26 0.805 2,655,492 -43,613 0.28% 2,137,153
2011-04-20 2011-04-18 0.805 2,699,105 +43,613 0.28% 2,172,253
2011-04-13 2011-04-11 0.812 2,655,492 -34,890 0.28% 2,155,419
2011-04-11 2011-04-07 0.846 2,690,382 +43,613 0.28% 2,276,270
2011-04-08 2011-04-06 0.860 2,646,769 -1,871 0.28% 2,275,783
2011-04-04 2011-03-31 0.777 2,648,640 -29,075 0.28% 2,058,762
2011-04-01 2011-03-30 0.791 2,677,715 +29,075 0.28% 2,118,200
2011-03-30 2011-03-28 0.770 2,648,640 -29,075 0.28% 2,040,543
2011-03-28 2011-03-24 0.764 2,677,715 +29,075 0.28% 2,044,523
2011-03-14 2011-03-10 0.715 2,648,640 -3,262,256 0.28% 1,894,790
2011-03-11 2011-03-09 0.722 5,910,896 -1,889,900 0.62% 4,269,208
2011-03-10 2011-03-08 0.722 7,800,796 -2,907,537 0.82% 5,634,209
2011-03-09 2011-03-07 0.722 10,708,333 -277,379 1.13% 7,734,208
2011-03-07 2011-03-03 0.729 10,985,712 -607,443 1.16% 8,010,116
2011-03-04 2011-03-02 0.702 11,593,155 -872,261 1.22% 8,134,044
2011-03-03 2011-03-01 0.709 12,465,416 -968,210 1.31% 8,831,789
2011-03-02 2011-02-28 0.702 13,433,626 -581,507 1.42% 9,425,364
2011-03-01 2011-02-25 0.681 14,015,133 -2,375,458 1.48% 9,544,147
2011-02-28 2011-02-24 0.695 16,390,591 -5,442,910 1.73% 11,387,298
2011-02-25 2011-02-23 0.674 21,833,501 -4,076,367 2.30% 14,718,182
2011-02-24 2011-02-22 0.695 25,909,868 -1,608,595 2.73% 18,000,778
2011-02-23 2011-02-21 0.764 27,518,463 -58,851 2.90% 21,011,248
2011-02-22 2011-02-18 0.846 27,577,314 +27,463,252 2.91% 23,332,527
2011-02-18 2011-02-16 0.908 114,062 -14,538 0.12% 103,567
2011-02-16 2011-02-14 0.949 128,600 -807,190 0.14% 122,074
2011-01-31 2011-01-27 0.050 935,790 +748,632 0.99% 46,346
2011-01-28 2011-01-26 0.050 187,158 -3,256,089 0.20% 9,269
2011-01-26 2011-01-24 0.062 3,443,247 +654,196 0.15% 213,165
2011-01-25 2011-01-21 0.067 2,789,051 -112,668 0.12% 188,013
2011-01-24 2011-01-20 0.054 2,901,719 -72,688 0.12% 155,688
2011-01-21 2011-01-19 0.052 2,974,407 -1,352,005 0.13% 155,496
2011-01-20 2011-01-18 0.050 4,326,412 -299,798 0.18% 214,272
2011-01-18 2011-01-14 0.474 4,626,210 +3,350,189 0.20% 2,192,054
2010-12-29 2010-12-24 0.494 1,276,021 -20,049 0.20% 630,080
2010-12-28 2010-12-22 0.499 1,296,070 -35,880 0.20% 646,444
2010-12-22 2010-12-20 0.499 1,331,950 -16,040 0.20% 664,340
2010-12-21 2010-12-17 0.509 1,347,990 -140,344 0.21% 685,787
2010-12-20 2010-12-16 0.499 1,488,334 -4,010 0.23% 742,340
2010-12-17 2010-12-15 0.569 1,492,344 +24,540 0.23% 848,548
2010-12-16 2010-12-14 0.604 1,467,804 +38,334 0.22% 885,841
2010-12-06 2010-12-02 0.843 1,429,470 +20,050 0.22% 1,204,936
2010-12-03 2010-12-01 0.863 1,409,420 -32,079 0.22% 1,216,534
2010-12-02 2010-11-30 0.863 1,441,499 +5,743 0.22% 1,244,223
2010-11-30 2010-11-26 0.878 1,435,756 +51,208 0.22% 1,261,135
2010-11-29 2010-11-25 0.858 1,384,548 +7,878 0.22% 1,188,036
2010-11-26 2010-11-24 0.848 1,376,670 +19,695 0.21% 1,167,296
2010-11-18 2010-11-16 0.894 1,356,975 -15,756 0.21% 1,212,605
2010-11-17 2010-11-15 0.909 1,372,731 -19,695 0.21% 1,247,594
2010-11-16 2010-11-12 0.889 1,392,426 -3,939 0.22% 1,237,214
2010-11-12 2010-11-10 0.883 1,396,365 -1,135 0.22% 1,233,625
2010-11-11 2010-11-09 0.899 1,397,500 +236,345 0.22% 1,255,914
2010-11-10 2010-11-08 0.914 1,161,155 +59,086 0.18% 1,061,201
2010-11-08 2010-11-04 0.919 1,102,069 +31,513 0.17% 1,012,796
2010-11-05 2010-11-03 0.955 1,070,556 +66,964 0.17% 1,021,885
2010-11-01 2010-10-28 0.970 1,003,592 +19,696 0.16% 973,252
2010-10-28 2010-10-26 0.965 983,896 +59,086 0.15% 949,156
2010-10-22 2010-10-20 0.965 924,810 +39,391 0.14% 892,156
2010-10-12 2010-10-08 1.041 885,419 -19,696 0.14% 921,590
2010-10-05 2010-09-30 1.021 905,115 -224,527 0.14% 923,708
2010-10-04 2010-09-29 1.026 1,129,642 -169,381 0.18% 1,158,583
2010-09-28 2010-09-24 0.980 1,299,023 -19,695 0.20% 1,272,943
2010-09-21 2010-09-17 0.990 1,318,718 -11,818 0.21% 1,305,634
2010-09-16 2010-09-14 0.975 1,330,536 +39,391 0.21% 1,297,068
2010-09-15 2010-09-13 0.914 1,291,145 +7,878 0.20% 1,180,001
2010-09-08 2010-09-06 0.924 1,283,267 -39,390 0.20% 1,185,832
2010-09-07 2010-09-03 0.899 1,322,657 +59,086 0.21% 1,188,654
2010-09-03 2010-09-01 0.868 1,263,571 +110,294 0.20% 1,097,061
2010-08-27 2010-08-25 0.924 1,153,277 +39,391 0.18% 1,065,712
2010-08-26 2010-08-24 0.955 1,113,886 -19,695 0.17% 1,063,245
2010-08-23 2010-08-19 0.975 1,133,581 -39,391 0.18% 1,105,067
2010-08-20 2010-08-18 0.980 1,172,972 +39,391 0.18% 1,149,423
2010-08-19 2010-08-17 0.980 1,133,581 +39,390 0.18% 1,110,823
2010-08-18 2010-08-16 0.970 1,094,191 -19,695 0.17% 1,061,112
2010-08-17 2010-08-13 1.056 1,113,886 +196,954 0.17% 1,176,356
2010-08-16 2010-08-12 1.056 916,932 -35,452 0.14% 968,357
2010-08-13 2010-08-11 1.158 952,384 -78,781 0.15% 1,103,314
2010-08-12 2010-08-10 1.122 1,031,165 +66,195 0.16% 1,156,913
2010-08-11 2010-08-09 1.179 964,970 -95,815 0.15% 1,138,037
2010-08-10 2010-08-06 1.075 1,060,785 +68,613 0.17% 1,140,325
2010-08-09 2010-08-05 1.106 992,172 -19,163 0.16% 1,097,632
2010-08-06 2010-08-04 1.049 1,011,335 +107,313 0.16% 1,060,780
2010-08-04 2010-08-02 0.976 904,022 -3,832 0.14% 882,175
2010-08-03 2010-07-30 0.955 907,854 -18,397 0.15% 866,964
2010-08-02 2010-07-29 0.945 926,251 -7,665 0.15% 874,866
2010-07-22 2010-07-20 0.955 933,916 +19,163 0.15% 891,852
2010-07-02 2010-06-29 0.856 914,753 -19,163 0.15% 782,856
2010-06-30 2010-06-28 0.851 933,916 +19,163 0.15% 794,382
2010-05-19 2010-05-17 0.783 914,753 +57,489 0.15% 716,027
2010-05-11 2010-05-07 0.825 857,264 -57,489 0.14% 706,815
2010-05-10 2010-05-06 0.830 914,753 +11,498 0.15% 758,988
2010-05-07 2010-05-05 0.877 903,255 -32,194 0.14% 791,870
2010-05-03 2010-04-29 0.939 935,449 -220,368 0.15% 878,672
2010-04-30 2010-04-28 0.950 1,155,817 +153,551 0.18% 1,097,727
2010-04-28 2010-04-26 0.981 1,002,266 -1,879 0.16% 983,275
2010-04-26 2010-04-22 0.986 1,004,145 -32,614 0.16% 990,358
2010-04-19 2010-04-15 1.023 1,036,759 -91,983 0.17% 1,060,396
2010-04-16 2010-04-14 1.002 1,128,742 -80,485 0.18% 1,130,915
2010-04-12 2010-04-08 0.991 1,209,227 +118,811 0.19% 1,198,935
2010-04-07 2010-03-31 0.991 1,090,416 -19,163 0.17% 1,081,135
2010-04-01 2010-03-30 0.960 1,109,579 -210,794 0.18% 1,065,394
2010-03-30 2010-03-26 1.018 1,320,373 -325,280 0.21% 1,343,585
2010-03-29 2010-03-25 1.018 1,645,653 +466,446 0.26% 1,674,584
2010-03-26 2010-03-24 1.012 1,179,207 +98,200 0.19% 1,193,784
2010-03-25 2010-03-23 0.945 1,081,007 -1,671,008 0.17% 1,021,036
2010-03-24 2010-03-22 0.882 2,752,015 -2,590,852 0.44% 2,427,010
2010-03-23 2010-03-19 0.898 5,342,867 -735,863 0.85% 4,795,533
2010-03-22 2010-03-18 0.934 6,078,730 -1,496,935 0.97% 5,678,059
2010-03-19 2010-03-17 0.981 7,575,665 -96,766 1.21% 7,432,119
2010-03-18 2010-03-16 0.986 7,672,431 +7,476,192 1.23% 7,567,089
2010-03-17 2010-03-15 1.044 196,239 +30,661 0.19% 204,809
2010-03-16 2010-03-12 1.038 165,578 -30,661 0.16% 171,945
2010-03-15 2010-03-11 1.101 196,239 -38,326 0.19% 216,074
2010-03-12 2010-03-10 1.138 234,565 -19,163 0.23% 266,842
2010-03-11 2010-03-09 1.049 253,728 -989,495 0.24% 266,133
2010-02-25 2010-02-23 0.047 1,243,223 +994,578 1.19% 58,388
2010-02-24 2010-02-22 0.056 248,645 -6,063,286 0.24% 14,013
2010-02-22 2010-02-18 0.058 6,311,931 +958,155 0.24% 368,905
2010-02-19 2010-02-17 0.062 5,353,776 -958,155 0.21% 329,668
2010-02-18 2010-02-12 0.063 6,311,931 +1,073,134 0.24% 395,255
2010-02-17 2010-02-11 0.062 5,238,797 +550,364 0.20% 322,588
2010-02-11 2010-02-09 0.560 4,688,433 +3,370,160 0.18% 2,624,507
2010-02-09 2010-02-05 0.545 1,318,273 +30,481 0.18% 718,655
2010-02-08 2010-02-04 0.560 1,287,792 -65,597 0.17% 720,885
2010-02-03 2010-02-01 0.512 1,353,389 -4,330 0.18% 693,233
2010-02-02 2010-01-29 0.505 1,357,719 +2,537 0.18% 685,516
2010-01-28 2010-01-26 0.509 1,355,182 -71,063 0.18% 689,193
2010-01-26 2010-01-22 0.516 1,426,245 -6,516 0.19% 735,770
2010-01-21 2010-01-19 0.560 1,432,761 -3,717 0.19% 802,036
2010-01-20 2010-01-18 0.560 1,436,478 -612,237 0.19% 804,117
2010-01-19 2010-01-15 0.578 2,048,715 +85,243 0.28% 1,184,315
2010-01-14 2010-01-12 0.721 1,963,472 +98,395 0.26% 1,415,206
2010-01-07 2010-01-05 0.750 1,865,077 -27,332 0.25% 1,398,876
2010-01-05 2009-12-31 0.746 1,892,409 -91,889 0.25% 1,412,452
2009-12-30 2009-12-28 0.736 1,984,298 +12,463 0.27% 1,459,591
2009-12-29 2009-12-24 0.717 1,971,835 +29,877 0.27% 1,413,797
2009-12-28 2009-12-22 0.702 1,941,958 +53,835 0.27% 1,363,518
2009-12-21 2009-12-17 0.747 1,888,123 -117,534 0.26% 1,409,891
2009-12-18 2009-12-16 0.754 2,005,657 -16,151 0.27% 1,512,558
2009-12-17 2009-12-15 0.765 2,021,808 +16,151 0.28% 1,547,271
2009-12-15 2009-12-11 0.747 2,005,657 +80,754 0.27% 1,497,656
2009-12-14 2009-12-10 0.750 1,924,903 +32,301 0.26% 1,444,506
2009-12-11 2009-12-09 0.758 1,892,602 -26,918 0.26% 1,434,329
2009-12-10 2009-12-08 0.788 1,919,520 +16,151 0.26% 1,511,777
2009-12-09 2009-12-07 0.765 1,903,369 +269,179 0.26% 1,456,631
2009-12-08 2009-12-04 0.706 1,634,190 +43,068 0.22% 1,153,494
2009-12-07 2009-12-03 0.739 1,591,122 -26,917 0.22% 1,176,294
2009-12-04 2009-12-02 0.758 1,618,039 -26,918 0.22% 1,226,248
2009-12-03 2009-12-01 0.747 1,644,957 +80,753 0.22% 1,228,315
2009-12-02 2009-11-30 0.743 1,564,204 +53,836 0.21% 1,162,205
2009-12-01 2009-11-27 0.721 1,510,368 -16,151 0.21% 1,088,538
2009-11-27 2009-11-25 0.788 1,526,519 +21,535 0.21% 1,202,257
2009-11-26 2009-11-24 0.799 1,504,984 -21,535 0.21% 1,202,069
2009-11-24 2009-11-20 0.802 1,526,519 -53,835 0.21% 1,224,941
2009-11-23 2009-11-19 0.825 1,580,354 +26,917 0.22% 1,303,367
2009-11-20 2009-11-18 0.806 1,553,437 -26,917 0.21% 1,252,312
2009-11-19 2009-11-17 0.858 1,580,354 +161,507 0.22% 1,356,206
2009-11-18 2009-11-16 0.947 1,418,847 -26,918 0.19% 1,344,110
2009-11-17 2009-11-13 0.929 1,445,765 -201,518 0.20% 1,342,755
2009-11-16 2009-11-12 0.780 1,647,283 +80,754 0.23% 1,285,129
2009-11-12 2009-11-10 0.802 1,566,529 -64,603 0.21% 1,257,047
2009-11-10 2009-11-06 0.791 1,631,132 +53,835 0.22% 1,290,708
2009-11-06 2009-11-04 0.773 1,577,297 +53,836 0.22% 1,218,810
2009-11-05 2009-11-03 0.769 1,523,461 +80,754 0.21% 1,171,550
2009-11-03 2009-10-30 0.840 1,442,707 +64,603 0.20% 1,211,283
2009-11-02 2009-10-29 0.858 1,378,104 -145,357 0.23% 1,182,642
2009-10-30 2009-10-28 0.880 1,523,461 -103,451 0.25% 1,341,340
2009-10-29 2009-10-27 0.754 1,626,912 +10,768 0.27% 1,226,929
2009-10-28 2009-10-23 0.702 1,616,144 -53,836 0.26% 1,134,752
2009-10-23 2009-10-21 0.620 1,669,980 +16,151 0.27% 1,036,065
2009-10-16 2009-10-14 0.617 1,653,829 -10,768 0.27% 1,019,901
2009-10-15 2009-10-13 0.635 1,664,597 -1,076 0.27% 1,057,461
2009-10-14 2009-10-12 0.628 1,665,673 +10,767 0.27% 1,045,769
2009-10-13 2009-10-09 0.620 1,654,906 +26,918 0.27% 1,026,713
2009-09-28 2009-09-24 0.609 1,627,988 -28,296 0.27% 991,869
2009-09-11 2009-09-09 0.624 1,656,284 -10,768 0.27% 1,033,721
2009-09-10 2009-09-08 0.628 1,667,052 -183,041 0.27% 1,046,635
2009-09-09 2009-09-07 0.617 1,850,093 +21,534 0.30% 1,140,935
2009-08-20 2009-08-18 0.651 1,828,559 -489,227 0.30% 1,190,036
2009-08-19 2009-08-17 0.655 2,317,786 -15,673 0.39% 1,517,300
2009-08-18 2009-08-14 0.666 2,333,459 -37,615 0.39% 1,554,360
2009-08-05 2009-08-03 0.678 2,371,074 +6,018 0.40% 1,606,647
2009-07-31 2009-07-29 0.655 2,365,056 -36,570 0.40% 1,548,245
2009-07-30 2009-07-28 0.666 2,401,626 +52,243 0.41% 1,599,767
2009-07-29 2009-07-27 0.658 2,349,383 -52,243 0.40% 1,546,979
2009-07-28 2009-07-24 0.666 2,401,626 +52,243 0.41% 1,599,767
2009-07-27 2009-07-23 0.678 2,349,383 -313,458 0.40% 1,591,949
2009-07-24 2009-07-22 0.601 2,662,841 -36,570 0.45% 1,600,468
2009-07-23 2009-07-21 0.593 2,699,411 -31,346 0.46% 1,601,780
2009-07-21 2009-07-17 0.597 2,730,757 -26,121 0.46% 1,630,834
2009-07-17 2009-07-15 0.578 2,756,878 +156,729 0.47% 1,593,663
2009-07-15 2009-07-13 0.551 2,600,149 -57,468 0.44% 1,433,385
2009-07-03 2009-06-30 0.597 2,657,617 +52,243 0.45% 1,587,154
2009-06-24 2009-06-22 0.681 2,605,374 +52,243 0.44% 1,775,383
2009-06-23 2009-06-19 0.681 2,553,131 -29,047 0.43% 1,739,783
2009-06-22 2009-06-18 0.681 2,582,178 +36,570 0.44% 1,759,577
2009-06-17 2009-06-15 0.651 2,545,608 +261,215 0.43% 1,656,695
2009-06-16 2009-06-12 0.674 2,284,393 +52,243 0.39% 1,539,166
2009-06-10 2009-06-08 0.708 2,232,150 -20,897 0.38% 1,580,874
2009-06-09 2009-06-05 0.689 2,253,047 -26,121 0.38% 1,552,547
2009-06-08 2009-06-04 0.674 2,279,168 -104,486 0.39% 1,535,646
2009-06-05 2009-06-03 0.685 2,383,654 +835,887 0.40% 1,633,422
2009-06-04 2009-06-02 0.708 1,547,767 -522,429 0.26% 1,096,174
2009-06-03 2009-06-01 0.704 2,070,196 -600,795 0.35% 1,458,248
2009-06-02 2009-05-29 0.620 2,670,991 -26,121 0.45% 1,656,493
2009-05-27 2009-05-25 0.590 2,697,112 -10,449 0.46% 1,590,090
2009-05-26 2009-05-22 0.582 2,707,561 -287,336 0.46% 1,575,520
2009-05-25 2009-05-21 0.624 2,994,897 -62,692 0.51% 1,868,838
2009-05-22 2009-05-20 0.639 3,057,589 -438,841 0.52% 1,954,779
2009-05-21 2009-05-19 0.570 3,496,430 +679,159 0.59% 1,994,404
2009-05-20 2009-05-18 0.551 2,817,271 +705,280 0.48% 1,553,078
2009-05-19 2009-05-15 0.524 2,111,991 +313,458 0.36% 1,107,681
2009-05-18 2009-05-14 0.551 1,798,533 +182,850 0.30% 991,478
2009-05-15 2009-05-13 0.567 1,615,683 +78,365 0.27% 915,419
2009-05-13 2009-05-11 0.574 1,537,318 -5,224 0.26% 882,789
2009-05-12 2009-05-08 0.658 1,542,542 +130,607 0.26% 1,015,705
2009-05-11 2009-05-07 0.689 1,411,935 +595,570 0.24% 972,947
2009-05-07 2009-05-05 0.559 816,365 +636,216 0.14% 456,288
2009-04-17 2009-04-15 0.544 180,149 -4,032,056 0.18% 97,931
2009-04-01 2009-03-30 0.031 4,212,205 +4,162,796 4.27% 129,064
2009-03-31 2009-03-27 0.031 49,409 -8,371,077 0.17% 1,514
2009-03-27 2009-03-25 0.031 8,420,486 -247,517 0.17% 258,007
2009-03-24 2009-03-20 0.031 8,668,003 -501,299 0.18% 265,591
2009-03-23 2009-03-19 0.029 9,169,302 +50,130 0.19% 263,392
2009-03-19 2009-03-17 0.031 9,119,172 -25,065 0.18% 279,415
2009-03-18 2009-03-16 0.033 9,144,237 -103,393 0.19% 297,694
2009-03-10 2009-03-06 0.034 9,247,630 -626,623 0.19% 318,770
2009-03-04 2009-03-02 0.034 9,874,253 +501,299 0.20% 340,370
2009-02-26 2009-02-24 0.038 9,372,954 -43,864 0.19% 358,989
2009-02-25 2009-02-23 0.040 9,416,818 -206,786 0.19% 378,702
2009-02-24 2009-02-20 0.038 9,623,604 -626,624 0.20% 368,589
2009-02-23 2009-02-19 0.038 10,250,228 -523,230 0.21% 392,589
2009-02-20 2009-02-18 0.034 10,773,458 +178,587 0.22% 371,366
2009-02-19 2009-02-17 0.034 10,594,871 +645,423 0.21% 365,210
2009-02-18 2009-02-16 0.036 9,949,448 -248,561 0.20% 362,015
2009-01-19 2009-01-15 0.044 10,198,009 -62,662 0.21% 449,177
2009-01-15 2009-01-13 0.044 10,260,671 -313,312 0.21% 451,937
2009-01-09 2009-01-07 0.050 10,573,983 +626,624 0.21% 526,485
2009-01-08 2009-01-06 0.052 9,947,359 +783,279 0.20% 514,335
2009-01-06 2009-01-02 0.054 9,164,080 +62,663 0.19% 491,384
2009-01-02 2008-12-29 0.056 9,101,417 -156,656 0.18% 505,454
2008-12-23 2008-12-19 0.054 9,258,073 +156,656 0.19% 496,424
2008-12-18 2008-12-16 0.056 9,101,417 +266,315 0.18% 505,454
2008-12-17 2008-12-15 0.061 8,835,102 +250,649 0.18% 541,422
2008-12-10 2008-12-08 0.048 8,584,453 -325,844 0.19% 410,986
2008-11-18 2008-11-14 0.054 8,910,297 -50,130 0.22% 477,776
2008-11-12 2008-11-10 0.054 8,960,427 +169,188 0.22% 480,464
2008-11-07 2008-11-05 0.056 8,791,239 -78,328 0.21% 488,228
2008-11-06 2008-11-04 0.052 8,869,567 -172,321 0.22% 458,607
2008-11-05 2008-11-03 0.050 9,041,888 +250,649 0.22% 450,201
2008-10-30 2008-10-28 0.040 8,791,239 +50,130 0.21% 353,544
2008-10-29 2008-10-27 0.040 8,741,109 -244,383 0.21% 351,528
2008-10-21 2008-10-17 0.054 8,985,492 -156,656 0.22% 481,808
2008-10-20 2008-10-16 0.056 9,142,148 +156,656 0.22% 507,716
2008-10-14 2008-10-10 0.061 8,985,492 -15,666 0.22% 550,638
2008-10-03 2008-09-30 0.071 9,001,158 -332,110 0.22% 637,785
2008-09-29 2008-09-25 0.080 9,333,268 +291,380 0.23% 750,684
2008-09-26 2008-09-24 0.073 9,041,888 -313,312 0.22% 657,987
2008-09-25 2008-09-23 0.073 9,355,200 +313,312 0.23% 680,787
2008-09-24 2008-09-22 0.073 9,041,888 -272,581 0.22% 657,987
2008-09-23 2008-09-19 0.073 9,314,469 +272,581 0.23% 677,823
2008-09-01 2008-08-28 0.107 9,041,888 -25,065 0.22% 969,665
2008-08-25 2008-08-20 0.109 9,066,953 -167,907 0.22% 988,769
2008-08-19 2008-08-15 0.109 9,234,860 +159,557 0.22% 1,007,080
2008-08-08 2008-08-05 0.111 9,075,303 +95,735 0.22% 1,006,743
2008-08-01 2008-07-30 0.124 8,979,568 +47,867 0.21% 1,114,307
2008-07-29 2008-07-25 0.133 8,931,701 -47,867 0.21% 1,192,334
2008-07-28 2008-07-24 0.128 8,979,568 -159,557 0.21% 1,148,074
2008-07-25 2008-07-23 0.124 9,139,125 -191,469 0.22% 1,134,107
2008-07-24 2008-07-22 0.126 9,330,594 +175,513 0.22% 1,175,411
2008-07-22 2008-07-18 0.113 9,155,081 -414,848 0.22% 1,032,806
2008-07-21 2008-07-17 0.117 9,569,929 +255,291 0.23% 1,115,593
2008-07-18 2008-07-16 0.117 9,314,638 +15,956 0.22% 1,085,833
2008-07-17 2008-07-15 0.124 9,298,682 -382,937 0.22% 1,153,907
2008-07-16 2008-07-14 0.128 9,681,619 +28,720 0.23% 1,237,834
2008-07-15 2008-07-11 0.133 9,652,899 -31,911 0.23% 1,288,610
2008-07-14 2008-07-10 0.143 9,684,810 +433,995 0.23% 1,383,917
2008-07-09 2008-07-07 0.107 9,250,815 -159,557 0.22% 991,426
2008-07-08 2008-07-04 0.105 9,410,372 +319,114 0.22% 990,833
2008-07-07 2008-07-03 0.102 9,091,258 -105,308 0.22% 923,046
2008-06-30 2008-06-26 0.118 9,196,566 -319,114 0.22% 1,089,361
2008-06-26 2008-06-24 0.115 9,515,680 +31,912 0.23% 1,091,378
2008-06-25 2008-06-23 0.120 9,483,768 +124,454 0.23% 1,141,212
2008-06-24 2008-06-20 0.124 9,359,314 -430,804 0.22% 1,161,431
2008-06-23 2008-06-19 0.122 9,790,118 +424,422 0.23% 1,196,484
2008-06-17 2008-06-13 0.126 9,365,696 -807,359 0.22% 1,179,832
2008-06-16 2008-06-12 0.128 10,173,055 -296,776 0.24% 1,300,666
2008-06-13 2008-06-11 0.130 10,469,831 +207,425 0.25% 1,358,295
2008-06-12 2008-06-10 0.133 10,262,406 -290,394 0.25% 1,369,976
2008-06-10 2008-06-05 0.141 10,552,800 -319,114 0.25% 1,488,108
2008-06-06 2008-06-04 0.145 10,871,914 +31,911 0.26% 1,573,991
2008-06-05 2008-06-03 0.149 10,840,003 +351,026 0.26% 1,610,134
2008-06-04 2008-06-02 0.154 10,488,977 -95,735 0.25% 1,617,158
2008-06-03 2008-05-30 0.154 10,584,712 -111,689 0.25% 1,631,918
2008-06-02 2008-05-29 0.150 10,696,401 -829,697 0.26% 1,608,915
2008-05-30 2008-05-28 0.149 11,526,098 -31,911 0.28% 1,712,044
2008-05-29 2008-05-27 0.152 11,558,009 +1,110,516 0.28% 1,760,247
2008-05-28 2008-05-26 0.154 10,447,493 +134,028 0.25% 1,610,762
2008-05-27 2008-05-23 0.158 10,313,465 -909,474 0.25% 1,628,881
2008-05-26 2008-05-22 0.158 11,222,939 +893,519 0.27% 1,772,521
2008-05-23 2008-05-21 0.160 10,329,420 -1,627,482 0.25% 1,650,822
2008-05-22 2008-05-20 0.158 11,956,902 +1,372,190 0.29% 1,888,441
2008-05-21 2008-05-19 0.164 10,584,712 +79,779 0.25% 1,731,425
2008-05-20 2008-05-16 0.162 10,504,933 -638,228 0.25% 1,698,624
2008-05-19 2008-05-15 0.164 11,143,161 +574,405 0.27% 1,822,775
2008-05-16 2008-05-14 0.169 10,568,756 +63,823 0.25% 1,788,430
2008-05-15 2008-05-13 0.164 10,504,933 -877,563 0.25% 1,718,375
2008-05-14 2008-05-09 0.162 11,382,496 +1,084,987 0.27% 1,840,524
2008-05-13 2008-05-08 0.167 10,297,509 -2,897,555 0.25% 1,723,168
2008-05-09 2008-05-07 0.167 13,195,064 +957,342 0.32% 2,208,040
2008-05-08 2008-05-06 0.173 12,237,722 -405,274 0.29% 2,116,869
2008-05-07 2008-05-05 0.171 12,642,996 +1,404,101 0.30% 2,163,201
2008-05-06 2008-05-02 0.177 11,238,895 +1,161,575 0.27% 1,986,355
2008-05-05 2008-04-30 0.180 10,077,320 -478,671 0.24% 1,818,954
2008-05-02 2008-04-29 0.180 10,555,991 +1,637,054 0.25% 1,905,354
2008-04-30 2008-04-28 0.186 8,918,937 -446,759 0.21% 1,660,175
2008-04-29 2008-04-25 0.179 9,365,696 +446,759 0.27% 1,672,897
2008-04-28 2008-04-24 0.180 8,918,937 +319,114 0.26% 1,609,866
2008-04-25 2008-04-23 0.182 8,599,823 +31,912 0.25% 1,568,436
2008-04-24 2008-04-22 0.182 8,567,911 +354,216 0.25% 1,562,616
2008-04-23 2008-04-21 0.188 8,213,695 +47,867 0.24% 1,544,344
2008-04-22 2008-04-18 0.186 8,165,828 +79,779 0.24% 1,519,991
2008-04-21 2008-04-17 0.194 8,086,049 -382,937 0.24% 1,565,954
2008-04-18 2008-04-16 0.192 8,468,986 +79,778 0.25% 1,624,191
2008-04-17 2008-04-15 0.194 8,389,208 +105,308 0.25% 1,624,664
2008-04-16 2008-04-14 0.197 8,283,900 -95,734 0.24% 1,635,421
2008-04-15 2008-04-11 0.214 8,379,634 +357,407 0.25% 1,796,120
2008-04-14 2008-04-10 0.218 8,022,227 -606,316 0.24% 1,749,679
2008-04-11 2008-04-09 0.209 8,628,543 +207,424 0.25% 1,800,802
2008-04-10 2008-04-08 0.222 8,421,119 +382,937 0.25% 1,868,346
2008-04-09 2008-04-07 0.203 8,038,182 -303,159 0.24% 1,632,251
2008-04-07 2008-04-02 0.175 8,341,341 -239,335 0.24% 1,458,560
2008-04-03 2008-04-01 0.179 8,580,676 +145,516 0.25% 1,532,677
2008-04-02 2008-03-31 0.177 8,435,160 +31,911 0.25% 1,490,825
2008-04-01 2008-03-28 0.192 8,403,249 -446,759 0.25% 1,611,584
2008-03-31 2008-03-27 0.188 8,850,008 +149,983 0.26% 1,663,984
2008-03-28 2008-03-26 0.154 8,700,025 +31,912 0.26% 1,341,343
2008-03-27 2008-03-25 0.158 8,668,113 -159,557 0.26% 1,369,019
2008-03-26 2008-03-20 0.154 8,827,670 +223,380 0.26% 1,361,023
2008-03-25 2008-03-19 0.162 8,604,290 -797,785 0.26% 1,391,294
2008-03-20 2008-03-18 0.156 9,402,075 +303,158 0.28% 1,467,261
2008-03-19 2008-03-17 0.160 9,098,917 -191,468 0.27% 1,454,166
2008-03-18 2008-03-14 0.180 9,290,385 -1,008,400 0.28% 1,676,913
2008-03-17 2008-03-13 0.192 10,298,785 +1,174,339 0.31% 1,975,112
2008-03-14 2008-03-12 0.199 9,124,446 +63,823 0.27% 1,818,519
2008-03-13 2008-03-11 0.199 9,060,623 +127,645 0.27% 1,805,799
2008-03-12 2008-03-10 0.203 8,932,978 +663,757 0.27% 1,813,951
2008-03-11 2008-03-07 0.212 8,269,221 -118,072 0.25% 1,756,906
2008-03-10 2008-03-06 0.218 8,387,293 +507,391 0.25% 1,829,301
2008-03-07 2008-03-05 0.216 7,879,902 +25,529 0.24% 1,703,822
2008-03-06 2008-03-04 0.222 7,854,373 -207,424 0.24% 1,742,605
2008-03-05 2008-03-03 0.231 8,061,797 -421,230 0.24% 1,864,414
2008-03-04 2008-02-29 0.228 8,483,027 +366,981 0.25% 1,929,931
2008-03-03 2008-02-28 0.222 8,116,046 -255,291 0.24% 1,800,661
2008-02-29 2008-02-27 0.214 8,371,337 +580,787 0.25% 1,794,342
2008-02-28 2008-02-26 0.209 7,790,550 -25,529 0.23% 1,625,910
2008-02-27 2008-02-25 0.220 7,816,079 -449,951 0.23% 1,719,413
2008-02-26 2008-02-22 0.231 8,266,030 +127,646 0.24% 1,911,646
2008-02-25 2008-02-21 0.246 8,138,384 -82,970 0.24% 2,004,541
2008-02-22 2008-02-20 0.248 8,221,354 +858,417 0.24% 2,040,435
2008-02-21 2008-02-19 0.233 7,362,937 -19,147 0.22% 1,716,636
2008-02-20 2008-02-18 0.218 7,382,084 +481,862 0.22% 1,610,061
2008-02-19 2008-02-15 0.218 6,900,222 +118,072 0.20% 1,504,965
2008-02-18 2008-02-14 0.218 6,782,150 -111,690 0.20% 1,479,213
2008-02-15 2008-02-13 0.218 6,893,840 +370,172 0.20% 1,503,573
2008-02-14 2008-02-12 0.218 6,523,668 -127,645 0.19% 1,422,838
2008-02-13 2008-02-11 0.212 6,651,313 +223,380 0.20% 1,413,160
2008-02-12 2008-02-06 0.220 6,427,933 +414,848 0.19% 1,414,043
2008-02-11 2008-02-04 0.214 6,013,085 -239,336 0.18% 1,288,866
2008-02-05 2008-02-01 0.203 6,252,421 +446,760 0.18% 1,269,631
2008-02-04 2008-01-31 0.207 5,805,661 -797,785 0.17% 1,200,742
2008-02-01 2008-01-30 0.203 6,603,446 +558,449 0.19% 1,340,911
2008-01-31 2008-01-29 0.211 6,044,997 +430,804 0.18% 1,272,974
2008-01-30 2008-01-28 0.212 5,614,193 -79,778 0.16% 1,192,810
2008-01-29 2008-01-25 0.222 5,693,971 -207,424 0.17% 1,263,289
2008-01-28 2008-01-24 0.224 5,901,395 +494,626 0.17% 1,320,405
2008-01-25 2008-01-23 0.229 5,406,769 -15,955 0.16% 1,240,233
2008-01-24 2008-01-22 0.224 5,422,724 -277,630 0.16% 1,213,305
2008-01-23 2008-01-21 0.241 5,700,354 -303,158 0.17% 1,371,884
2008-01-22 2008-01-18 0.258 6,003,512 +216,998 0.18% 1,546,434
2008-01-21 2008-01-17 0.243 5,786,514 -245,718 0.17% 1,403,499
2008-01-18 2008-01-16 0.241 6,032,232 +47,867 0.18% 1,451,755
2008-01-17 2008-01-15 0.271 5,984,365 -127,646 0.17% 1,620,265
2008-01-16 2008-01-14 0.290 6,112,011 +47,868 0.18% 1,769,743
2008-01-15 2008-01-11 0.297 6,064,143 +386,127 0.18% 1,801,491
2008-01-14 2008-01-10 0.299 5,678,016 -79,778 0.17% 1,697,459
2008-01-11 2008-01-09 0.293 5,757,794 +287,202 0.17% 1,688,831
2008-01-10 2008-01-08 0.293 5,470,592 -95,734 0.16% 1,604,591
2008-01-09 2008-01-07 0.297 5,566,326 -252,100 0.16% 1,653,603
2008-01-08 2008-01-04 0.299 5,818,426 -76,587 0.17% 1,739,435
2008-01-07 2008-01-03 0.303 5,895,013 +239,335 0.17% 1,784,498
2008-01-04 2008-01-02 0.310 5,655,678 +130,837 0.16% 1,754,584
2008-01-03 2007-12-31 0.316 5,524,841 -127,646 0.16% 1,745,157
2008-01-02 2007-12-27 0.313 5,652,487 +159,557 0.16% 1,768,473
2007-12-28 2007-12-24 0.317 5,492,930 -159,136 0.16% 1,739,012
2007-12-27 2007-12-20 0.289 5,652,066 -289,964 0.16% 1,631,505
2007-12-21 2007-12-19 0.285 5,942,030 +48,327 0.17% 1,693,073
2007-12-20 2007-12-18 0.294 5,893,703 -112,764 0.17% 1,734,183
2007-12-19 2007-12-17 0.311 6,006,467 +144,982 0.17% 1,868,035
2007-12-18 2007-12-14 0.322 5,861,485 -122,429 0.17% 1,888,440
2007-12-17 2007-12-13 0.331 5,983,914 -125,651 0.17% 1,983,603
2007-12-14 2007-12-12 0.356 6,109,565 +225,527 0.18% 2,173,167
2007-12-13 2007-12-11 0.367 5,884,038 +32,219 0.17% 2,158,695
2007-12-12 2007-12-10 0.356 5,851,819 -306,074 0.17% 2,081,487
2007-12-11 2007-12-07 0.354 6,157,893 +222,306 0.18% 2,178,890
2007-12-10 2007-12-06 0.350 5,935,587 -367,288 0.17% 2,078,122
2007-12-07 2007-12-05 0.361 6,302,875 +161,091 0.18% 2,277,141
2007-12-06 2007-12-04 0.374 6,141,784 +38,662 0.18% 2,299,006
2007-12-05 2007-12-03 0.352 6,103,122 -170,756 0.18% 2,148,144
2007-12-04 2007-11-30 0.328 6,273,878 -596,038 0.18% 2,056,356
2007-12-03 2007-11-29 0.320 6,869,916 -119,207 0.20% 2,200,541
2007-11-30 2007-11-28 0.317 6,989,123 -225,528 0.20% 2,212,693
2007-11-29 2007-11-27 0.324 7,214,651 -32,218 0.21% 2,337,836
2007-11-28 2007-11-26 0.326 7,246,869 -128,873 0.21% 2,361,772
2007-11-27 2007-11-23 0.324 7,375,742 +41,884 0.21% 2,390,036
2007-11-26 2007-11-22 0.326 7,333,858 -64,437 0.21% 2,390,122
2007-11-23 2007-11-21 0.345 7,398,295 -48,327 0.21% 2,548,901
2007-11-22 2007-11-20 0.354 7,446,622 +338,291 0.22% 2,634,890
2007-11-21 2007-11-19 0.339 7,108,331 +273,855 0.21% 2,409,287
2007-11-20 2007-11-16 0.341 6,834,476 +141,761 0.20% 2,329,195
2007-11-19 2007-11-15 0.348 6,692,715 -618,590 0.19% 2,330,738
2007-11-16 2007-11-14 0.354 7,311,305 +850,561 0.21% 2,587,009
2007-11-15 2007-11-13 0.367 6,460,744 +167,535 0.19% 2,370,272
2007-11-14 2007-11-12 0.371 6,293,209 -483,274 0.18% 2,332,248
2007-11-13 2007-11-09 0.380 6,776,483 +886,002 0.20% 2,574,447
2007-11-12 2007-11-08 0.387 5,890,481 -425,281 0.17% 2,281,727
2007-11-09 2007-11-07 0.397 6,315,762 +444,612 0.18% 2,505,272
2007-11-08 2007-11-06 0.385 5,871,150 -641,143 0.17% 2,263,305
2007-11-07 2007-11-05 0.384 6,512,293 +344,735 0.19% 2,498,335
2007-11-06 2007-11-02 0.395 6,167,558 +315,739 0.18% 2,434,998
2007-11-05 2007-11-01 0.391 5,851,819 -289,965 0.17% 2,288,546
2007-11-02 2007-10-31 0.408 6,141,784 +438,168 0.18% 2,504,887
2007-11-01 2007-10-30 0.410 5,703,616 -202,974 0.16% 2,336,805
2007-10-31 2007-10-29 0.415 5,906,590 +41,883 0.17% 2,452,964
2007-10-30 2007-10-26 0.443 5,864,707 -70,880 0.17% 2,599,398
2007-10-29 2007-10-25 0.458 5,935,587 -99,876 0.17% 2,719,245
2007-10-26 2007-10-24 0.438 6,035,463 -35,440 0.17% 2,641,362
2007-10-25 2007-10-23 0.402 6,070,903 -289,964 0.18% 2,442,061
2007-10-24 2007-10-22 0.384 6,360,867 +106,320 0.18% 2,440,243
2007-10-23 2007-10-18 0.372 6,254,547 -99,877 0.18% 2,329,568
2007-10-22 2007-10-17 0.371 6,354,424 +273,855 0.18% 2,354,934
2007-10-18 2007-10-16 0.367 6,080,569 -32,218 0.18% 2,230,797
2007-10-17 2007-10-15 0.376 6,112,787 +161,091 0.18% 2,299,536
2007-10-16 2007-10-12 0.385 5,951,696 +38,662 0.17% 2,294,355
2007-10-15 2007-10-11 0.395 5,913,034 -170,757 0.17% 2,334,510
2007-10-12 2007-10-10 0.400 6,083,791 +289,964 0.18% 2,435,916
2007-10-11 2007-10-09 0.406 5,793,827 -1,175,965 0.17% 2,352,185
2007-10-10 2007-10-08 0.417 6,969,792 +1,172,744 0.20% 2,907,484
2007-10-09 2007-10-05 0.404 5,797,048 +241,636 0.17% 2,342,697
2007-10-08 2007-10-04 0.397 5,555,412 -57,992 0.16% 2,203,664
2007-10-05 2007-10-03 0.372 5,613,404 -273,855 0.16% 2,090,768
2007-10-04 2007-10-02 0.387 5,887,259 +157,869 0.17% 2,280,479
2007-10-03 2007-09-28 0.385 5,729,390 +267,411 0.17% 2,208,657
2007-10-02 2007-09-27 0.395 5,461,979 -724,910 0.16% 2,156,430
2007-09-28 2007-09-25 0.400 6,186,889 +41,884 0.19% 2,477,196
2007-09-27 2007-09-24 0.426 6,145,005 -70,880 0.19% 2,620,639
2007-09-25 2007-09-21 0.445 6,215,885 +9,665 0.20% 2,766,626
2007-09-24 2007-09-20 0.434 6,206,220 +538,045 0.20% 2,692,977
2007-09-21 2007-09-19 0.454 5,668,175 -225,528 0.18% 2,575,625
2007-09-20 2007-09-18 0.466 5,893,703 +447,833 0.19% 2,743,960
2007-09-19 2007-09-17 0.466 5,445,870 -422,059 0.17% 2,535,460
2007-09-18 2007-09-14 0.460 5,867,929 +90,212 0.18% 2,699,177
2007-09-17 2007-09-13 0.462 5,777,717 +367,287 0.18% 2,668,440
2007-09-14 2007-09-12 0.466 5,410,430 +267,412 0.17% 2,518,960
2007-09-13 2007-09-11 0.475 5,143,018 +103,098 0.16% 2,442,349
2007-09-12 2007-09-10 0.475 5,039,920 -212,640 0.16% 2,393,389
2007-09-11 2007-09-07 0.512 5,252,560 -128,873 0.17% 2,690,006
2007-09-10 2007-09-06 0.512 5,381,433 +51,549 0.17% 2,756,006
2007-09-07 2007-09-05 0.531 5,329,884 +260,968 0.17% 2,828,864
2007-09-06 2007-09-04 0.540 5,068,916 +254,524 0.16% 2,737,553
2007-09-05 2007-09-03 0.587 4,814,392 +38,662 0.15% 2,824,239
2007-09-04 2007-08-31 0.577 4,775,730 -325,405 0.15% 2,757,090
2007-09-03 2007-08-30 0.549 5,101,135 -306,073 0.16% 2,802,453
2007-08-31 2007-08-29 0.559 5,407,208 +64,437 0.17% 3,020,952
2007-08-30 2007-08-28 0.559 5,342,771 +515,491 0.17% 2,984,952
2007-08-29 2007-08-27 0.587 4,827,280 -151,425 0.15% 2,831,800
2007-08-28 2007-08-24 0.571 4,978,705 +296,408 0.16% 2,843,673
2007-08-27 2007-08-23 0.562 4,682,297 +258,986 0.15% 2,631,240
2007-08-24 2007-08-22 0.553 4,423,311 -188,876 0.14% 2,444,952
2007-08-23 2007-08-21 0.553 4,612,187 -159,568 0.14% 2,549,352
2007-08-22 2007-08-20 0.544 4,771,755 -201,903 0.15% 2,593,593
2007-08-21 2007-08-17 0.400 4,973,658 +16,283 0.15% 1,988,553
2007-08-20 2007-08-16 0.413 4,957,375 +120,490 0.15% 2,045,980
2007-08-17 2007-08-15 0.453 4,836,885 +182,363 0.15% 2,192,313
2007-08-16 2007-08-14 0.470 4,654,522 +240,980 0.14% 2,186,839
2007-08-15 2007-08-13 0.459 4,413,542 -32,565 0.14% 2,024,828
2007-08-14 2007-08-10 0.470 4,446,107 +91,182 0.14% 2,088,919
2007-08-13 2007-08-09 0.516 4,354,925 -48,847 0.14% 2,246,675
2007-08-10 2007-08-08 0.461 4,403,772 -481,961 0.14% 2,028,460
2007-08-09 2007-08-07 0.488 4,885,733 +332,162 0.15% 2,385,488
2007-08-08 2007-08-06 0.663 4,553,571 -107,464 0.14% 3,020,343
2007-08-07 2007-08-03 0.765 4,661,035 +97,695 0.15% 3,563,954
2007-08-06 2007-08-02 0.755 4,563,340 -156,312 0.14% 3,447,214
2007-08-03 2007-08-01 0.801 4,719,652 +132,431 0.15% 3,782,691
2007-08-02 2007-07-31 0.875 4,587,221 -169,338 0.14% 4,014,624
2007-08-01 2007-07-30 0.866 4,756,559 -169,337 0.15% 4,119,005
2007-07-31 2007-07-27 0.875 4,925,896 -198,646 0.15% 4,311,024
2007-07-30 2007-07-26 0.921 5,124,542 +182,364 0.16% 4,720,920
2007-07-27 2007-07-25 0.875 4,942,178 -267,033 0.15% 4,325,274
2007-07-26 2007-07-24 0.857 5,209,211 +247,494 0.16% 4,462,996
2007-07-25 2007-07-23 0.875 4,961,717 +32,565 0.15% 4,342,374
2007-07-24 2007-07-20 0.866 4,929,152 -16,283 0.15% 4,268,464
2007-07-23 2007-07-19 0.884 4,945,435 -117,234 0.15% 4,373,683
2007-07-20 2007-07-18 0.866 5,062,669 +462,422 0.16% 4,384,085
2007-07-19 2007-07-17 0.875 4,600,247 -32,565 0.14% 4,026,024
2007-07-18 2007-07-16 0.848 4,632,812 -192,133 0.14% 3,926,486
2007-07-17 2007-07-13 0.875 4,824,945 -110,720 0.15% 4,222,674
2007-07-16 2007-07-12 0.903 4,935,665 +400,548 0.15% 4,455,981
2007-07-13 2007-07-11 0.903 4,535,117 -68,387 0.14% 4,094,361
2007-07-12 2007-07-10 0.801 4,603,504 -887,936 0.14% 3,689,601
2007-07-11 2007-07-09 0.838 5,491,440 +1,449,138 0.17% 4,603,618
2007-07-04 2007-06-29 0.940 4,042,302 -252,921 0.13% 3,798,399
2007-07-03 2007-06-28 1.069 4,295,223 +452,652 0.13% 4,590,028
2007-06-29 2007-06-27 1.345 3,842,571 +22,796 0.12% 5,168,284
2007-06-28 2007-06-26 1.382 3,819,775 +3,608,570 0.12% 5,278,380
2007-06-27 2007-06-25 1.382 211,205 -146,542 0.01% 291,855
2007-06-26 2007-06-22 1.419 357,747 0.01% 507,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top