History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.026 | 12 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.026 | 12 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.026 | 12 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.026 | 12 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.026 | 12 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.026 | 12 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.026 | 12 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.018 | 12 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.018 | 12 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.018 | 12 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.018 | 12 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.020 | 12 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.019 | 12 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.021 | 12 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.022 | 12 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.023 | 12 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.024 | 12 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.026 | 12 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.025 | 12 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.026 | 12 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.027 | 12 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.031 | 12 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.031 | 12 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.029 | 12 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.028 | 12 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.031 | 12 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.036 | 12 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.041 | 12 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.038 | 12 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.038 | 12 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.038 | 12 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.031 | 12 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.030 | 12 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.036 | 12 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.032 | 12 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.033 | 12 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.034 | 12 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.036 | 12 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.035 | 12 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.037 | 12 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.039 | 12 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.041 | 12 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2023-12-21 | 2023-12-19 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.045 | 12 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.045 | 12 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.045 | 12 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.046 | 12 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.046 | 12 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.047 | 12 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.046 | 12 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.046 | 12 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.046 | 12 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.041 | 12 | +0 | 0.00% | 0 |
| 2023-11-02 | 2023-10-31 | 0.041 | 12 | +0 | 0.00% | 0 |
| 2023-11-01 | 2023-10-30 | 0.041 | 12 | +0 | 0.00% | 0 |
| 2023-10-31 | 2023-10-27 | 0.041 | 12 | +0 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.045 | 12 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.046 | 12 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.047 | 12 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.047 | 12 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.047 | 12 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.047 | 12 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.047 | 12 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.046 | 12 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.047 | 12 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.042 | 12 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.043 | 12 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.051 | 12 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.046 | 12 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.049 | 12 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.053 | 12 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.053 | 12 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.053 | 12 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.054 | 12 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.053 | 12 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.054 | 12 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.054 | 12 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.054 | 12 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.056 | 12 | +0 | 0.00% | 1 |
| 2023-08-16 | 2023-08-14 | 0.061 | 12 | +0 | 0.00% | 1 |
| 2023-08-15 | 2023-08-11 | 0.056 | 12 | +0 | 0.00% | 1 |
| 2023-08-14 | 2023-08-10 | 0.056 | 12 | +0 | 0.00% | 1 |
| 2023-08-11 | 2023-08-09 | 0.055 | 12 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.054 | 12 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.054 | 12 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 0.056 | 12 | +0 | 0.00% | 1 |
| 2023-08-07 | 2023-08-03 | 0.056 | 12 | +0 | 0.00% | 1 |
| 2023-08-04 | 2023-08-02 | 0.054 | 12 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 0.052 | 12 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 0.053 | 12 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 0.052 | 12 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.047 | 12 | +0 | 0.00% | 1 |
| 2023-07-28 | 2023-07-26 | 0.044 | 12 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2023-07-26 | 2023-07-24 | 0.038 | 12 | +0 | 0.00% | 0 |
| 2023-07-25 | 2023-07-21 | 0.040 | 12 | +0 | 0.00% | 0 |
| 2023-07-24 | 2023-07-20 | 0.040 | 12 | -230 | 0.00% | 0 |
| 2023-07-05 | 2023-07-03 | 0.039 | 242 | -63 | 0.00% | 10 |
| 2023-06-28 | 2023-06-26 | 0.040 | 305 | -39 | 0.00% | 12 |
| 2023-06-23 | 2023-06-20 | 0.039 | 344 | -1,438 | 0.00% | 14 |
| 2023-06-12 | 2023-06-08 | 0.040 | 1,782 | -762 | 0.00% | 72 |
| 2022-06-13 | 2022-06-09 | 0.067 | 2,544 | -456 | 0.00% | 172 |
| 2021-12-28 | 2021-12-22 | 0.075 | 3,000 | +41 | 0.00% | 224 |
| 2021-08-30 | 2021-08-26 | 0.070 | 2,959 | +87 | 0.00% | 209 |
| 2020-12-18 | 2020-12-16 | 0.067 | 2,872 | +47 | 0.00% | 194 |
| 2020-10-27 | 2020-10-22 | 0.059 | 2,825 | +980 | 0.00% | 166 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,845 | +125 | 0.00% | 152 |
| 2020-02-10 | 2020-02-06 | 0.084 | 1,720 | -9,036 | 0.00% | 144 |
| 2019-12-18 | 2019-12-16 | 0.096 | 10,756 | +128 | 0.00% | 1,037 |
| 2019-09-04 | 2019-09-02 | 0.120 | 10,628 | +920 | 0.00% | 1,270 |
| 2018-12-18 | 2018-12-14 | 0.125 | 9,708 | +100 | 0.00% | 1,210 |
| 2018-09-03 | 2018-08-30 | 0.140 | 9,608 | +462 | 0.00% | 1,348 |
| 2017-12-19 | 2017-12-15 | 0.166 | 9,146 | +75 | 0.00% | 1,518 |
| 2017-09-01 | 2017-08-30 | 0.107 | 9,071 | +621 | 0.00% | 967 |
| 2016-12-15 | 2016-12-13 | 0.102 | 8,450 | +121 | 0.00% | 864 |
| 2016-08-12 | 2016-08-10 | 0.119 | 8,329 | +563 | 0.00% | 993 |
| 2016-08-10 | 2016-08-08 | 0.110 | 7,766 | -3,625 | 0.00% | 852 |
| 2015-12-08 | 2015-12-04 | 0.156 | 11,391 | +116 | 0.00% | 1,774 |
| 2015-09-10 | 2015-09-08 | 0.214 | 11,275 | +7,517 | 0.00% | 2,407 |
| 2015-08-25 | 2015-08-21 | 2.052 | 3,758 | +2,538 | 0.00% | 7,712 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,220 | -8,090 | 0.00% | 3,318 |
| 2015-02-06 | 2015-02-04 | 1.363 | 9,310 | +527 | 0.00% | 12,687 |
| 2014-12-08 | 2014-12-04 | 1.668 | 8,783 | +505 | 0.00% | 14,653 |
| 2014-07-21 | 2014-07-17 | 1.335 | 8,278 | +212 | 0.00% | 11,054 |
| 2013-12-10 | 2013-12-06 | 0.859 | 8,066 | +81 | 0.00% | 6,928 |
| 2013-08-27 | 2013-08-23 | 0.819 | 7,985 | +287 | 0.00% | 6,542 |
| 2013-02-22 | 2013-02-20 | 0.795 | 7,698 | -33,445 | 0.00% | 6,123 |
| 2013-02-18 | 2013-02-14 | 0.801 | 41,143 | +33,445 | 0.00% | 32,969 |
| 2012-12-04 | 2012-11-30 | 0.536 | 7,698 | +134 | 0.00% | 4,123 |
| 2012-11-12 | 2012-11-08 | 0.529 | 7,564 | -72,295 | 0.00% | 4,005 |
| 2012-09-27 | 2012-09-25 | 0.590 | 79,859 | +32,861 | 0.01% | 47,145 |
| 2012-08-24 | 2012-08-22 | 0.555 | 46,998 | +2,701 | 0.00% | 26,099 |
| 2012-07-20 | 2012-07-18 | 0.517 | 44,297 | -6 | 0.00% | 22,883 |
| 2011-12-02 | 2011-11-30 | 0.442 | 44,303 | +963 | 0.00% | 19,593 |
| 2011-08-03 | 2011-08-01 | 0.674 | 43,340 | +1,751 | 0.00% | 29,216 |
| 2011-06-08 | 2011-06-03 | 0.729 | 41,589 | -29,075 | 0.00% | 30,324 |
| 2011-02-22 | 2011-02-18 | 0.846 | 70,664 | +57,883 | 0.01% | 59,787 |
| 2011-02-16 | 2011-02-14 | 0.949 | 12,781 | -51,124 | 0.01% | 12,132 |
| 2011-01-31 | 2011-01-27 | 0.050 | 63,905 | +51,124 | 0.07% | 3,165 |
| 2011-01-28 | 2011-01-26 | 0.050 | 12,781 | -306,743 | 0.01% | 633 |
| 2011-01-25 | 2011-01-21 | 0.067 | 319,524 | +145,377 | 0.01% | 21,539 |
| 2011-01-21 | 2011-01-19 | 0.052 | 174,147 | -4,187 | 0.01% | 9,104 |
| 2011-01-18 | 2011-01-14 | 0.474 | 178,334 | +129,145 | 0.01% | 84,501 |
| 2010-12-02 | 2010-11-30 | 0.863 | 49,189 | +868 | 0.01% | 42,457 |
| 2010-08-12 | 2010-08-10 | 1.122 | 48,321 | +1,306 | 0.01% | 54,214 |
| 2010-07-09 | 2010-07-07 | 0.939 | 47,015 | +19,163 | 0.01% | 44,161 |
| 2010-04-14 | 2010-04-12 | 0.991 | 27,852 | -7,665 | 0.00% | 27,615 |
| 2010-04-13 | 2010-04-09 | 0.991 | 35,517 | +7,665 | 0.01% | 35,215 |
| 2010-03-18 | 2010-03-16 | 0.986 | 27,852 | +23,118 | 0.00% | 27,470 |
| 2010-03-11 | 2010-03-09 | 1.049 | 4,734 | -19,857 | 0.00% | 4,965 |
| 2010-02-25 | 2010-02-23 | 0.047 | 24,591 | +19,673 | 0.02% | 1,155 |
| 2010-02-24 | 2010-02-22 | 0.056 | 4,918 | -118,037 | 0.00% | 277 |
| 2010-02-11 | 2010-02-09 | 0.560 | 122,955 | +87,881 | 0.00% | 68,828 |
| 2009-12-29 | 2009-12-24 | 0.717 | 35,074 | +532 | 0.00% | 25,148 |
| 2009-10-30 | 2009-10-28 | 0.880 | 34,542 | -53,836 | 0.01% | 30,413 |
| 2009-10-29 | 2009-10-27 | 0.754 | 88,378 | -26,918 | 0.01% | 66,650 |
| 2009-08-20 | 2009-08-18 | 0.651 | 115,296 | +3,411 | 0.02% | 75,035 |
| 2009-06-19 | 2009-06-17 | 0.704 | 111,885 | +26,122 | 0.02% | 78,812 |
| 2009-05-27 | 2009-05-25 | 0.590 | 85,763 | -52,243 | 0.01% | 50,562 |
| 2009-05-26 | 2009-05-22 | 0.582 | 138,006 | +26,121 | 0.02% | 80,305 |
| 2009-05-25 | 2009-05-21 | 0.624 | 111,885 | +26,122 | 0.02% | 69,817 |
| 2009-05-21 | 2009-05-19 | 0.570 | 85,763 | -52,243 | 0.01% | 48,920 |
| 2009-05-20 | 2009-05-18 | 0.551 | 138,006 | -26,122 | 0.02% | 76,079 |
| 2009-05-19 | 2009-05-15 | 0.524 | 164,128 | +130,608 | 0.03% | 86,081 |
| 2009-05-12 | 2009-05-08 | 0.658 | 33,520 | -26,122 | 0.01% | 22,072 |
| 2009-05-07 | 2009-05-05 | 0.559 | 59,642 | +25,215 | 0.01% | 33,336 |
| 2009-04-21 | 2009-04-17 | 0.547 | 34,427 | +26,122 | 0.03% | 18,847 |
| 2009-04-17 | 2009-04-15 | 0.544 | 8,305 | -199,329 | 0.01% | 4,515 |
| 2009-04-01 | 2009-03-30 | 0.031 | 207,634 | +205,198 | 0.21% | 6,362 |
| 2009-03-31 | 2009-03-27 | 0.031 | 2,436 | -412,640 | 0.01% | 75 |
| 2009-03-25 | 2009-03-23 | 0.031 | 415,076 | -15,665 | 0.01% | 12,718 |
| 2009-02-25 | 2009-02-23 | 0.040 | 430,741 | -313,312 | 0.01% | 17,322 |
| 2009-02-20 | 2009-02-18 | 0.034 | 744,053 | +313,312 | 0.02% | 25,648 |
| 2009-02-19 | 2009-02-17 | 0.034 | 430,741 | -62,663 | 0.01% | 14,848 |
| 2009-01-08 | 2009-01-06 | 0.052 | 493,404 | +62,663 | 0.01% | 25,512 |
| 2009-01-07 | 2009-01-05 | 0.052 | 430,741 | -219,318 | 0.01% | 22,272 |
| 2009-01-06 | 2009-01-02 | 0.054 | 650,059 | +219,318 | 0.01% | 34,857 |
| 2008-08-25 | 2008-08-20 | 0.109 | 430,741 | -7,977 | 0.01% | 46,973 |
| 2008-08-13 | 2008-08-11 | 0.102 | 438,718 | -255,291 | 0.01% | 44,544 |
| 2008-06-10 | 2008-06-05 | 0.141 | 694,009 | +127,646 | 0.02% | 97,866 |
| 2008-06-06 | 2008-06-04 | 0.145 | 566,363 | +63,822 | 0.01% | 81,996 |
| 2008-05-27 | 2008-05-23 | 0.158 | 502,541 | +111,690 | 0.01% | 79,370 |
| 2008-05-21 | 2008-05-19 | 0.164 | 390,851 | -111,690 | 0.01% | 63,935 |
| 2008-05-20 | 2008-05-16 | 0.162 | 502,541 | +271,247 | 0.01% | 81,260 |
| 2008-05-16 | 2008-05-14 | 0.169 | 231,294 | -111,690 | 0.01% | 39,139 |
| 2008-05-15 | 2008-05-13 | 0.164 | 342,984 | +111,690 | 0.01% | 56,105 |
| 2008-05-09 | 2008-05-07 | 0.167 | 231,294 | -63,823 | 0.01% | 38,704 |
| 2008-05-08 | 2008-05-06 | 0.173 | 295,117 | +63,823 | 0.01% | 51,049 |
| 2008-03-12 | 2008-03-10 | 0.203 | 231,294 | -47,867 | 0.01% | 46,967 |
| 2008-03-06 | 2008-03-04 | 0.222 | 279,161 | +63,823 | 0.01% | 61,936 |
| 2008-03-05 | 2008-03-03 | 0.231 | 215,338 | -159,557 | 0.01% | 49,800 |
| 2008-02-29 | 2008-02-27 | 0.214 | 374,895 | +95,734 | 0.01% | 80,356 |
| 2008-02-28 | 2008-02-26 | 0.209 | 279,161 | +79,779 | 0.01% | 58,262 |
| 2008-02-25 | 2008-02-21 | 0.246 | 199,382 | +95,734 | 0.01% | 49,109 |
| 2008-02-19 | 2008-02-15 | 0.218 | 103,648 | -51,058 | 0.00% | 22,606 |
| 2008-02-18 | 2008-02-14 | 0.218 | 154,706 | +51,058 | 0.00% | 33,742 |
| 2008-02-14 | 2008-02-12 | 0.218 | 103,648 | -51,058 | 0.00% | 22,606 |
| 2008-02-12 | 2008-02-06 | 0.220 | 154,706 | +51,058 | 0.00% | 34,033 |
| 2007-12-28 | 2007-12-24 | 0.317 | 103,648 | -997 | 0.00% | 32,814 |
| 2007-10-25 | 2007-10-23 | 0.402 | 104,645 | -12,887 | 0.00% | 42,094 |
| 2007-10-23 | 2007-10-18 | 0.372 | 117,532 | -5,671 | 0.00% | 43,776 |
| 2007-10-11 | 2007-10-09 | 0.406 | 123,203 | +12,888 | 0.00% | 50,018 |
| 2007-09-06 | 2007-09-04 | 0.540 | 110,315 | +16,109 | 0.00% | 59,577 |
| 2007-08-29 | 2007-08-27 | 0.587 | 94,206 | -32,218 | 0.00% | 55,264 |
| 2007-08-27 | 2007-08-23 | 0.562 | 126,424 | -1,361 | 0.00% | 71,045 |
| 2007-08-23 | 2007-08-21 | 0.553 | 127,785 | +32,565 | 0.00% | 70,632 |
| 2007-08-01 | 2007-07-30 | 0.866 | 95,220 | -52,104 | 0.00% | 82,457 |
| 2007-07-31 | 2007-07-27 | 0.875 | 147,324 | +32,565 | 0.00% | 128,934 |
| 2007-07-30 | 2007-07-26 | 0.921 | 114,759 | -48,847 | 0.00% | 105,720 |
| 2007-07-24 | 2007-07-20 | 0.866 | 163,606 | -52,104 | 0.01% | 141,677 |
| 2007-07-20 | 2007-07-18 | 0.866 | 215,710 | +65,130 | 0.01% | 186,797 |
| 2007-07-13 | 2007-07-11 | 0.903 | 150,580 | -32,565 | 0.00% | 135,946 |
| 2007-07-12 | 2007-07-10 | 0.801 | 183,145 | +32,565 | 0.01% | 146,786 |
| 2007-07-11 | 2007-07-09 | 0.838 | 150,580 | +52,104 | 0.00% | 126,235 |
| 2007-06-26 | 2007-06-22 | 1.419 | 98,476 | 0.00% | 139,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy