History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 5,004,536 | +0 | 0.04% | 145,132 |
| 2025-10-13 | 2025-10-09 | 0.029 | 5,004,536 | +0 | 0.04% | 145,132 |
| 2025-10-10 | 2025-10-08 | 0.029 | 5,004,536 | +0 | 0.04% | 145,132 |
| 2025-10-09 | 2025-10-06 | 0.028 | 5,004,536 | +0 | 0.04% | 140,127 |
| 2025-10-08 | 2025-10-03 | 0.028 | 5,004,536 | +0 | 0.04% | 140,127 |
| 2025-10-06 | 2025-10-02 | 0.028 | 5,004,536 | +0 | 0.04% | 140,127 |
| 2025-10-03 | 2025-09-30 | 0.028 | 5,004,536 | +0 | 0.04% | 140,127 |
| 2025-10-02 | 2025-09-29 | 0.028 | 5,004,536 | +0 | 0.04% | 140,127 |
| 2025-09-30 | 2025-09-26 | 0.029 | 5,004,536 | +0 | 0.04% | 145,132 |
| 2025-09-29 | 2025-09-25 | 0.030 | 5,004,536 | +0 | 0.04% | 150,136 |
| 2025-09-26 | 2025-09-24 | 0.028 | 5,004,536 | +0 | 0.04% | 140,127 |
| 2025-09-25 | 2025-09-23 | 0.028 | 5,004,536 | +0 | 0.04% | 140,127 |
| 2025-09-24 | 2025-09-22 | 0.028 | 5,004,536 | +0 | 0.04% | 140,127 |
| 2025-09-23 | 2025-09-19 | 0.028 | 5,004,536 | +0 | 0.04% | 140,127 |
| 2025-09-22 | 2025-09-18 | 0.029 | 5,004,536 | +0 | 0.04% | 145,132 |
| 2025-09-19 | 2025-09-17 | 0.030 | 5,004,536 | +0 | 0.04% | 150,136 |
| 2025-09-18 | 2025-09-16 | 0.027 | 5,004,536 | +0 | 0.04% | 135,122 |
| 2025-09-17 | 2025-09-15 | 0.027 | 5,004,536 | +0 | 0.04% | 135,122 |
| 2025-09-16 | 2025-09-12 | 0.029 | 5,004,536 | +0 | 0.04% | 145,132 |
| 2025-09-15 | 2025-09-11 | 0.030 | 5,004,536 | +0 | 0.04% | 150,136 |
| 2025-09-12 | 2025-09-10 | 0.030 | 5,004,536 | +0 | 0.04% | 150,136 |
| 2025-09-11 | 2025-09-09 | 0.030 | 5,004,536 | +0 | 0.04% | 150,136 |
| 2025-09-10 | 2025-09-08 | 0.027 | 5,004,536 | +0 | 0.04% | 135,122 |
| 2025-09-09 | 2025-09-05 | 0.027 | 5,004,536 | +0 | 0.04% | 135,122 |
| 2025-09-08 | 2025-09-04 | 0.026 | 5,004,536 | +0 | 0.04% | 130,118 |
| 2025-09-05 | 2025-09-03 | 0.025 | 5,004,536 | +0 | 0.04% | 125,113 |
| 2025-09-04 | 2025-09-02 | 0.027 | 5,004,536 | +0 | 0.04% | 135,122 |
| 2025-09-03 | 2025-09-01 | 0.027 | 5,004,536 | +0 | 0.04% | 135,122 |
| 2025-09-02 | 2025-08-29 | 0.027 | 5,004,536 | +0 | 0.04% | 135,122 |
| 2025-09-01 | 2025-08-28 | 0.024 | 5,004,536 | +0 | 0.04% | 120,109 |
| 2025-08-29 | 2025-08-27 | 0.025 | 5,004,536 | +0 | 0.04% | 125,113 |
| 2025-08-28 | 2025-08-26 | 0.026 | 5,004,536 | +0 | 0.04% | 130,118 |
| 2025-08-27 | 2025-08-25 | 0.026 | 5,004,536 | +0 | 0.04% | 130,118 |
| 2025-08-26 | 2025-08-22 | 0.026 | 5,004,536 | +0 | 0.04% | 130,118 |
| 2025-08-25 | 2025-08-21 | 0.026 | 5,004,536 | +0 | 0.04% | 130,118 |
| 2025-08-22 | 2025-08-20 | 0.026 | 5,004,536 | +0 | 0.04% | 130,118 |
| 2025-08-21 | 2025-08-19 | 0.026 | 5,004,536 | +0 | 0.04% | 130,118 |
| 2025-08-20 | 2025-08-18 | 0.025 | 5,004,536 | +0 | 0.04% | 125,113 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,004,536 | +0 | 0.04% | 125,113 |
| 2025-08-18 | 2025-08-14 | 0.025 | 5,004,536 | +0 | 0.04% | 125,113 |
| 2025-08-15 | 2025-08-13 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-14 | 2025-08-12 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-13 | 2025-08-11 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-12 | 2025-08-08 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-11 | 2025-08-07 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-08 | 2025-08-06 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-07 | 2025-08-05 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-06 | 2025-08-04 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-05 | 2025-08-01 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-04 | 2025-07-31 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-08-01 | 2025-07-30 | 0.024 | 5,004,536 | +0 | 0.04% | 120,109 |
| 2025-07-31 | 2025-07-29 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-30 | 2025-07-28 | 0.024 | 5,004,536 | +0 | 0.04% | 120,109 |
| 2025-07-29 | 2025-07-25 | 0.025 | 5,004,536 | +0 | 0.04% | 125,113 |
| 2025-07-28 | 2025-07-24 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-25 | 2025-07-23 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-24 | 2025-07-22 | 0.024 | 5,004,536 | +0 | 0.04% | 120,109 |
| 2025-07-23 | 2025-07-21 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-22 | 2025-07-18 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-21 | 2025-07-17 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-18 | 2025-07-16 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-17 | 2025-07-15 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-16 | 2025-07-14 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-15 | 2025-07-11 | 0.024 | 5,004,536 | +0 | 0.04% | 120,109 |
| 2025-07-14 | 2025-07-10 | 0.024 | 5,004,536 | +0 | 0.04% | 120,109 |
| 2025-07-11 | 2025-07-09 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-10 | 2025-07-08 | 0.024 | 5,004,536 | +0 | 0.04% | 120,109 |
| 2025-07-09 | 2025-07-07 | 0.024 | 5,004,536 | +0 | 0.04% | 120,109 |
| 2025-07-08 | 2025-07-04 | 0.023 | 5,004,536 | +0 | 0.04% | 115,104 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,004,536 | +0 | 0.04% | 105,095 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,004,536 | +0 | 0.04% | 105,095 |
| 2025-07-03 | 2025-06-30 | 0.021 | 5,004,536 | +0 | 0.04% | 105,095 |
| 2025-07-02 | 2025-06-27 | 0.022 | 5,004,536 | +0 | 0.04% | 110,100 |
| 2025-06-30 | 2025-06-26 | 0.022 | 5,004,536 | -14,650 | 0.04% | 110,100 |
| 2025-06-24 | 2025-06-20 | 0.023 | 5,019,186 | -951 | 0.04% | 115,441 |
| 2025-06-20 | 2025-06-18 | 0.022 | 5,020,137 | -9,179 | 0.04% | 110,443 |
| 2025-05-15 | 2025-05-13 | 0.022 | 5,029,316 | -38 | 0.04% | 110,645 |
| 2025-03-26 | 2025-03-24 | 0.021 | 5,029,354 | -1 | 0.04% | 105,616 |
| 2024-08-28 | 2024-08-26 | 0.029 | 5,029,355 | -12 | 0.04% | 145,851 |
| 2024-03-26 | 2024-03-22 | 0.035 | 5,029,367 | +946,117 | 0.03% | 176,028 |
| 2023-12-15 | 2023-12-13 | 0.045 | 4,083,250 | -462 | 0.03% | 183,746 |
| 2023-08-25 | 2023-08-23 | 0.055 | 4,083,712 | +29,700 | 0.03% | 226,250 |
| 2023-05-04 | 2023-05-02 | 0.048 | 4,054,012 | -7,632 | 0.03% | 196,018 |
| 2022-11-07 | 2022-11-03 | 0.045 | 4,061,644 | -158,837 | 0.03% | 184,113 |
| 2022-11-04 | 2022-11-02 | 0.045 | 4,220,481 | -158,836 | 0.03% | 191,313 |
| 2022-11-03 | 2022-11-01 | 0.044 | 4,379,317 | -138,982 | 0.03% | 194,102 |
| 2022-11-02 | 2022-10-31 | 0.043 | 4,518,299 | +238,255 | 0.03% | 195,710 |
| 2022-11-01 | 2022-10-28 | 0.048 | 4,280,044 | +39,709 | 0.03% | 206,947 |
| 2022-10-31 | 2022-10-27 | 0.049 | 4,240,335 | -19,855 | 0.03% | 209,299 |
| 2022-10-28 | 2022-10-26 | 0.049 | 4,260,190 | +198,546 | 0.03% | 210,279 |
| 2022-05-18 | 2022-05-16 | 0.070 | 4,061,644 | -39,709 | 0.03% | 282,307 |
| 2022-05-11 | 2022-05-06 | 0.066 | 4,101,353 | -59,564 | 0.03% | 272,672 |
| 2022-05-10 | 2022-05-05 | 0.066 | 4,160,917 | -119,127 | 0.03% | 276,632 |
| 2022-05-06 | 2022-05-04 | 0.066 | 4,280,044 | -79,419 | 0.03% | 284,552 |
| 2022-04-21 | 2022-04-19 | 0.067 | 4,359,463 | +218,400 | 0.03% | 294,224 |
| 2022-04-20 | 2022-04-14 | 0.068 | 4,141,063 | -119,127 | 0.03% | 283,655 |
| 2022-04-08 | 2022-04-06 | 0.070 | 4,260,190 | -19,854 | 0.03% | 296,107 |
| 2022-04-07 | 2022-04-04 | 0.068 | 4,280,044 | -19,855 | 0.03% | 293,175 |
| 2022-04-06 | 2022-04-01 | 0.070 | 4,299,899 | +178,691 | 0.03% | 298,867 |
| 2022-03-31 | 2022-03-29 | 0.070 | 4,121,208 | +59,564 | 0.03% | 286,447 |
| 2022-03-29 | 2022-03-25 | 0.072 | 4,061,644 | -218,400 | 0.03% | 290,489 |
| 2022-03-28 | 2022-03-24 | 0.070 | 4,280,044 | +218,400 | 0.03% | 297,487 |
| 2022-03-22 | 2022-03-18 | 0.071 | 4,061,644 | -119,128 | 0.03% | 286,398 |
| 2022-03-21 | 2022-03-17 | 0.068 | 4,180,772 | -79,418 | 0.03% | 286,375 |
| 2022-03-18 | 2022-03-16 | 0.065 | 4,260,190 | -476,509 | 0.03% | 278,941 |
| 2022-03-17 | 2022-03-15 | 0.065 | 4,736,699 | +19,855 | 0.03% | 310,141 |
| 2022-03-16 | 2022-03-14 | 0.068 | 4,716,844 | +238,254 | 0.03% | 323,095 |
| 2022-03-15 | 2022-03-11 | 0.071 | 4,478,590 | -198,545 | 0.03% | 315,798 |
| 2022-03-14 | 2022-03-10 | 0.072 | 4,677,135 | -337,528 | 0.03% | 334,509 |
| 2022-03-11 | 2022-03-09 | 0.072 | 5,014,663 | +19,855 | 0.03% | 358,649 |
| 2022-03-10 | 2022-03-08 | 0.073 | 4,994,808 | +456,655 | 0.03% | 362,261 |
| 2022-03-09 | 2022-03-07 | 0.073 | 4,538,153 | +79,418 | 0.03% | 329,141 |
| 2022-03-08 | 2022-03-04 | 0.073 | 4,458,735 | -595,637 | 0.03% | 323,381 |
| 2022-03-07 | 2022-03-03 | 0.074 | 5,054,372 | -1,667,781 | 0.03% | 371,672 |
| 2022-03-04 | 2022-03-02 | 0.071 | 6,722,153 | +2,501,672 | 0.04% | 473,998 |
| 2022-03-03 | 2022-03-01 | 0.076 | 4,220,481 | -99,272 | 0.03% | 318,855 |
| 2022-03-02 | 2022-02-28 | 0.075 | 4,319,753 | +22,278 | 0.03% | 322,004 |
| 2022-03-01 | 2022-02-25 | 0.076 | 4,297,475 | -218,400 | 0.03% | 324,672 |
| 2022-02-28 | 2022-02-24 | 0.076 | 4,515,875 | -277,963 | 0.03% | 341,172 |
| 2022-02-25 | 2022-02-23 | 0.077 | 4,793,838 | +575,782 | 0.03% | 367,001 |
| 2022-02-24 | 2022-02-22 | 0.077 | 4,218,056 | -19,855 | 0.03% | 322,921 |
| 2022-02-22 | 2022-02-18 | 0.077 | 4,237,911 | -258,109 | 0.03% | 324,441 |
| 2022-02-21 | 2022-02-17 | 0.077 | 4,496,020 | -893,455 | 0.03% | 344,201 |
| 2022-02-18 | 2022-02-16 | 0.076 | 5,389,475 | +99,273 | 0.03% | 407,172 |
| 2022-02-17 | 2022-02-15 | 0.077 | 5,290,202 | -1,052,291 | 0.03% | 405,001 |
| 2022-02-16 | 2022-02-14 | 0.078 | 6,342,493 | +1,806,764 | 0.04% | 491,950 |
| 2022-02-15 | 2022-02-11 | 0.079 | 4,535,729 | +59,563 | 0.03% | 356,379 |
| 2022-02-14 | 2022-02-10 | 0.081 | 4,476,166 | +39,710 | 0.03% | 360,717 |
| 2022-02-11 | 2022-02-09 | 0.081 | 4,436,456 | +178,690 | 0.03% | 357,517 |
| 2022-02-10 | 2022-02-08 | 0.081 | 4,257,766 | -59,563 | 0.03% | 343,117 |
| 2022-02-09 | 2022-02-07 | 0.081 | 4,317,329 | +19,854 | 0.03% | 347,917 |
| 2022-02-08 | 2022-02-04 | 0.081 | 4,297,475 | +198,546 | 0.03% | 346,317 |
| 2022-02-07 | 2022-01-31 | 0.080 | 4,098,929 | -218,400 | 0.02% | 326,188 |
| 2022-02-04 | 2022-01-27 | 0.079 | 4,317,329 | -99,273 | 0.03% | 339,219 |
| 2022-01-28 | 2022-01-26 | 0.080 | 4,416,602 | -218,400 | 0.03% | 351,468 |
| 2022-01-27 | 2022-01-25 | 0.079 | 4,635,002 | +258,109 | 0.03% | 364,179 |
| 2022-01-26 | 2022-01-24 | 0.080 | 4,376,893 | +138,982 | 0.03% | 348,308 |
| 2022-01-25 | 2022-01-21 | 0.079 | 4,237,911 | +19,855 | 0.03% | 332,979 |
| 2022-01-24 | 2022-01-20 | 0.081 | 4,218,056 | -138,982 | 0.03% | 339,917 |
| 2022-01-21 | 2022-01-19 | 0.080 | 4,357,038 | -397,091 | 0.03% | 346,728 |
| 2022-01-20 | 2022-01-18 | 0.079 | 4,754,129 | +277,963 | 0.03% | 373,539 |
| 2022-01-19 | 2022-01-17 | 0.078 | 4,476,166 | +258,110 | 0.03% | 347,190 |
| 2022-01-18 | 2022-01-14 | 0.077 | 4,218,056 | -992,728 | 0.03% | 322,921 |
| 2022-01-17 | 2022-01-13 | 0.075 | 5,210,784 | +1,012,582 | 0.03% | 388,423 |
| 2022-01-14 | 2022-01-12 | 0.075 | 4,198,202 | +99,273 | 0.03% | 312,943 |
| 2022-01-13 | 2022-01-11 | 0.074 | 4,098,929 | -258,109 | 0.02% | 301,414 |
| 2022-01-11 | 2022-01-07 | 0.075 | 4,357,038 | +258,109 | 0.03% | 324,783 |
| 2022-01-07 | 2022-01-05 | 0.075 | 4,098,929 | -675,055 | 0.02% | 305,543 |
| 2022-01-06 | 2022-01-04 | 0.075 | 4,773,984 | +178,691 | 0.03% | 355,863 |
| 2022-01-05 | 2022-01-03 | 0.076 | 4,595,293 | +397,091 | 0.03% | 347,172 |
| 2022-01-04 | 2021-12-31 | 0.076 | 4,198,202 | +19,855 | 0.03% | 317,172 |
| 2022-01-03 | 2021-12-29 | 0.075 | 4,178,347 | -39,709 | 0.03% | 311,463 |
| 2021-12-29 | 2021-12-24 | 0.076 | 4,218,056 | +79,418 | 0.03% | 318,730 |
| 2021-12-28 | 2021-12-22 | 0.075 | 4,138,638 | +95,100 | 0.03% | 308,503 |
| 2021-12-22 | 2021-12-20 | 0.077 | 4,043,538 | -274,208 | 0.02% | 309,672 |
| 2021-12-21 | 2021-12-17 | 0.070 | 4,317,746 | +78,345 | 0.03% | 304,218 |
| 2021-12-20 | 2021-12-16 | 0.072 | 4,239,401 | +19,587 | 0.03% | 307,356 |
| 2021-12-17 | 2021-12-15 | 0.074 | 4,219,814 | -78,345 | 0.03% | 310,245 |
| 2021-12-16 | 2021-12-14 | 0.072 | 4,298,159 | +19,586 | 0.03% | 311,616 |
| 2021-12-15 | 2021-12-13 | 0.074 | 4,278,573 | +58,759 | 0.03% | 314,565 |
| 2021-12-14 | 2021-12-10 | 0.072 | 4,219,814 | -235,035 | 0.03% | 305,936 |
| 2021-12-13 | 2021-12-09 | 0.072 | 4,454,849 | -19,587 | 0.03% | 322,976 |
| 2021-12-10 | 2021-12-08 | 0.072 | 4,474,436 | -352,552 | 0.03% | 324,396 |
| 2021-12-07 | 2021-12-03 | 0.075 | 4,826,988 | +97,931 | 0.03% | 359,814 |
| 2021-12-06 | 2021-12-02 | 0.074 | 4,729,057 | -391,725 | 0.03% | 347,685 |
| 2021-12-03 | 2021-12-01 | 0.074 | 5,120,782 | +39,173 | 0.03% | 376,485 |
| 2021-12-02 | 2021-11-30 | 0.074 | 5,081,609 | +195,862 | 0.03% | 373,605 |
| 2021-12-01 | 2021-11-29 | 0.074 | 4,885,747 | +195,863 | 0.03% | 359,205 |
| 2021-11-30 | 2021-11-26 | 0.075 | 4,689,884 | +195,862 | 0.03% | 349,594 |
| 2021-11-29 | 2021-11-25 | 0.074 | 4,494,022 | +97,931 | 0.03% | 330,405 |
| 2021-11-26 | 2021-11-24 | 0.074 | 4,396,091 | +97,932 | 0.03% | 323,205 |
| 2021-11-23 | 2021-11-19 | 0.076 | 4,298,159 | +117,517 | 0.03% | 324,783 |
| 2021-11-22 | 2021-11-18 | 0.076 | 4,180,642 | +19,586 | 0.03% | 315,903 |
| 2021-11-19 | 2021-11-17 | 0.077 | 4,161,056 | -332,966 | 0.03% | 318,672 |
| 2021-11-18 | 2021-11-16 | 0.077 | 4,494,022 | -2,742,074 | 0.03% | 344,172 |
| 2021-11-17 | 2021-11-15 | 0.075 | 7,236,096 | +3,153,385 | 0.04% | 539,394 |
| 2021-11-16 | 2021-11-12 | 0.075 | 4,082,711 | -58,758 | 0.03% | 304,334 |
| 2021-11-15 | 2021-11-11 | 0.076 | 4,141,469 | -117,518 | 0.03% | 312,943 |
| 2021-11-12 | 2021-11-10 | 0.076 | 4,258,987 | +117,518 | 0.03% | 321,823 |
| 2021-11-09 | 2021-11-05 | 0.077 | 4,141,469 | -293,794 | 0.03% | 317,172 |
| 2021-11-08 | 2021-11-04 | 0.077 | 4,435,263 | -195,863 | 0.03% | 339,672 |
| 2021-11-05 | 2021-11-03 | 0.076 | 4,631,126 | -195,862 | 0.03% | 349,943 |
| 2021-11-04 | 2021-11-02 | 0.075 | 4,826,988 | -705,105 | 0.03% | 359,814 |
| 2021-11-03 | 2021-11-01 | 0.077 | 5,532,093 | +1,096,830 | 0.03% | 423,672 |
| 2021-11-02 | 2021-10-29 | 0.075 | 4,435,263 | -156,690 | 0.03% | 330,614 |
| 2021-11-01 | 2021-10-28 | 0.077 | 4,591,953 | -117,517 | 0.03% | 351,672 |
| 2021-10-29 | 2021-10-27 | 0.075 | 4,709,470 | +313,379 | 0.03% | 351,054 |
| 2021-10-28 | 2021-10-26 | 0.078 | 4,396,091 | +78,345 | 0.03% | 341,161 |
| 2021-10-27 | 2021-10-25 | 0.076 | 4,317,746 | -58,758 | 0.03% | 326,263 |
| 2021-10-26 | 2021-10-22 | 0.074 | 4,376,504 | +215,448 | 0.03% | 321,765 |
| 2021-10-25 | 2021-10-21 | 0.072 | 4,161,056 | -254,621 | 0.03% | 301,676 |
| 2021-10-22 | 2021-10-20 | 0.071 | 4,415,677 | +195,863 | 0.03% | 315,627 |
| 2021-10-20 | 2021-10-18 | 0.071 | 4,219,814 | +78,345 | 0.03% | 301,627 |
| 2021-10-15 | 2021-10-11 | 0.070 | 4,141,469 | +58,758 | 0.03% | 291,798 |
| 2021-10-12 | 2021-10-08 | 0.071 | 4,082,711 | -39,172 | 0.03% | 291,827 |
| 2021-10-08 | 2021-10-06 | 0.071 | 4,121,883 | -587,587 | 0.03% | 294,627 |
| 2021-10-07 | 2021-10-05 | 0.071 | 4,709,470 | +215,448 | 0.03% | 336,627 |
| 2021-10-06 | 2021-10-04 | 0.071 | 4,494,022 | +332,966 | 0.03% | 321,227 |
| 2021-10-05 | 2021-09-30 | 0.070 | 4,161,056 | +58,759 | 0.03% | 293,178 |
| 2021-09-27 | 2021-09-23 | 0.063 | 4,102,297 | -1,057,657 | 0.03% | 259,715 |
| 2021-09-23 | 2021-09-20 | 0.061 | 5,159,954 | +470,070 | 0.03% | 316,137 |
| 2021-09-21 | 2021-09-17 | 0.064 | 4,689,884 | +195,862 | 0.03% | 301,704 |
| 2021-09-20 | 2021-09-16 | 0.064 | 4,494,022 | -19,586 | 0.03% | 289,104 |
| 2021-09-17 | 2021-09-15 | 0.065 | 4,513,608 | +430,897 | 0.03% | 294,973 |
| 2021-08-30 | 2021-08-26 | 0.070 | 4,082,711 | -70,022 | 0.03% | 287,784 |
| 2021-08-27 | 2021-08-25 | 0.072 | 4,152,733 | -1,596,854 | 0.03% | 297,089 |
| 2021-08-26 | 2021-08-24 | 0.070 | 5,749,587 | +760,407 | 0.04% | 405,280 |
| 2021-08-25 | 2021-08-23 | 0.069 | 4,989,180 | +76,040 | 0.03% | 346,431 |
| 2021-08-24 | 2021-08-20 | 0.068 | 4,913,140 | +760,407 | 0.03% | 335,982 |
| 2021-08-23 | 2021-08-19 | 0.070 | 4,152,733 | +228,122 | 0.03% | 292,720 |
| 2021-08-20 | 2021-08-18 | 0.070 | 3,924,611 | -646,346 | 0.02% | 276,640 |
| 2021-08-19 | 2021-08-17 | 0.070 | 4,570,957 | +152,082 | 0.03% | 322,200 |
| 2021-08-18 | 2021-08-16 | 0.070 | 4,418,875 | -380,204 | 0.03% | 311,480 |
| 2021-08-16 | 2021-08-12 | 0.070 | 4,799,079 | -114,061 | 0.03% | 338,280 |
| 2021-08-13 | 2021-08-11 | 0.070 | 4,913,140 | -1,349,722 | 0.03% | 346,320 |
| 2021-08-12 | 2021-08-10 | 0.067 | 6,262,862 | +19,010 | 0.04% | 421,693 |
| 2021-08-11 | 2021-08-09 | 0.068 | 6,243,852 | -950,509 | 0.04% | 426,982 |
| 2021-08-10 | 2021-08-06 | 0.068 | 7,194,361 | -950,509 | 0.05% | 491,982 |
| 2021-08-09 | 2021-08-05 | 0.067 | 8,144,870 | +475,255 | 0.05% | 548,413 |
| 2021-08-06 | 2021-08-04 | 0.068 | 7,669,615 | +76,041 | 0.05% | 524,482 |
| 2021-08-05 | 2021-08-03 | 0.068 | 7,593,574 | -304,163 | 0.05% | 519,282 |
| 2021-08-04 | 2021-08-02 | 0.068 | 7,897,737 | +95,051 | 0.05% | 540,082 |
| 2021-08-03 | 2021-07-30 | 0.067 | 7,802,686 | -266,143 | 0.05% | 525,373 |
| 2021-08-02 | 2021-07-29 | 0.066 | 8,068,829 | +38,021 | 0.05% | 534,804 |
| 2021-07-30 | 2021-07-28 | 0.066 | 8,030,808 | -133,072 | 0.05% | 532,284 |
| 2021-07-29 | 2021-07-27 | 0.067 | 8,163,880 | +95,051 | 0.05% | 549,693 |
| 2021-07-28 | 2021-07-26 | 0.068 | 8,068,829 | +3,916,096 | 0.05% | 551,782 |
| 2021-07-27 | 2021-07-23 | 0.072 | 4,152,733 | -133,071 | 0.03% | 297,089 |
| 2021-07-26 | 2021-07-22 | 0.072 | 4,285,804 | -285,153 | 0.03% | 306,609 |
| 2021-07-23 | 2021-07-21 | 0.069 | 4,570,957 | +646,346 | 0.03% | 317,391 |
| 2021-07-20 | 2021-07-16 | 0.070 | 3,924,611 | -969,519 | 0.02% | 276,640 |
| 2021-07-19 | 2021-07-15 | 0.069 | 4,894,130 | -209,112 | 0.03% | 339,831 |
| 2021-07-16 | 2021-07-14 | 0.069 | 5,103,242 | +760,407 | 0.03% | 354,351 |
| 2021-07-15 | 2021-07-13 | 0.070 | 4,342,835 | -399,213 | 0.03% | 306,120 |
| 2021-07-14 | 2021-07-12 | 0.069 | 4,742,048 | -247,132 | 0.03% | 329,271 |
| 2021-07-13 | 2021-07-09 | 0.068 | 4,989,180 | -171,092 | 0.03% | 341,182 |
| 2021-07-12 | 2021-07-08 | 0.068 | 5,160,272 | +247,132 | 0.03% | 352,882 |
| 2021-07-09 | 2021-07-07 | 0.069 | 4,913,140 | +988,529 | 0.03% | 341,151 |
| 2021-07-08 | 2021-07-06 | 0.072 | 3,924,611 | -418,224 | 0.02% | 280,769 |
| 2021-07-07 | 2021-07-05 | 0.069 | 4,342,835 | -627,335 | 0.03% | 301,551 |
| 2021-07-06 | 2021-07-02 | 0.069 | 4,970,170 | -19,010 | 0.03% | 345,111 |
| 2021-07-05 | 2021-06-30 | 0.070 | 4,989,180 | +133,071 | 0.03% | 351,680 |
| 2021-07-02 | 2021-06-29 | 0.073 | 4,856,109 | -209,112 | 0.03% | 352,518 |
| 2021-06-29 | 2021-06-25 | 0.073 | 5,065,221 | -342,183 | 0.03% | 367,698 |
| 2021-06-28 | 2021-06-24 | 0.073 | 5,407,404 | -95,051 | 0.03% | 392,538 |
| 2021-06-25 | 2021-06-23 | 0.073 | 5,502,455 | +114,061 | 0.03% | 399,438 |
| 2021-06-24 | 2021-06-22 | 0.073 | 5,388,394 | -38,020 | 0.03% | 391,158 |
| 2021-06-23 | 2021-06-21 | 0.075 | 5,426,414 | +1,083,579 | 0.03% | 405,336 |
| 2021-06-22 | 2021-06-18 | 0.076 | 4,342,835 | +380,204 | 0.03% | 328,965 |
| 2021-06-16 | 2021-06-11 | 0.078 | 3,962,631 | +38,020 | 0.03% | 308,503 |
| 2021-06-11 | 2021-06-09 | 0.076 | 3,924,611 | -95,051 | 0.02% | 297,285 |
| 2021-06-07 | 2021-06-03 | 0.077 | 4,019,662 | +19,011 | 0.03% | 308,714 |
| 2021-06-04 | 2021-06-02 | 0.078 | 4,000,651 | +19,010 | 0.03% | 311,463 |
| 2021-06-03 | 2021-06-01 | 0.079 | 3,981,641 | -19,010 | 0.03% | 314,172 |
| 2021-06-02 | 2021-05-31 | 0.077 | 4,000,651 | +19,010 | 0.03% | 307,254 |
| 2021-05-31 | 2021-05-27 | 0.075 | 3,981,641 | -19,010 | 0.03% | 297,416 |
| 2021-05-28 | 2021-05-26 | 0.075 | 4,000,651 | -304,163 | 0.03% | 298,836 |
| 2021-05-27 | 2021-05-25 | 0.077 | 4,304,814 | +19,010 | 0.03% | 330,614 |
| 2021-05-26 | 2021-05-24 | 0.079 | 4,285,804 | +361,193 | 0.03% | 338,172 |
| 2021-01-13 | 2021-01-11 | 0.056 | 3,924,611 | -22 | 0.02% | 218,835 |
| 2020-12-18 | 2020-12-16 | 0.067 | 3,924,633 | +65,410 | 0.02% | 264,535 |
| 2020-11-18 | 2020-11-16 | 0.058 | 3,859,223 | +1,869,334 | 0.02% | 222,965 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,989,889 | +18,581 | 0.01% | 117,094 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,971,308 | +133,197 | 0.01% | 162,859 |
| 2020-04-02 | 2020-03-31 | 0.069 | 1,838,111 | -152 | 0.01% | 126,546 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,838,263 | +21,884 | 0.01% | 177,179 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,816,379 | +157,295 | 0.01% | 217,070 |
| 2019-08-12 | 2019-08-08 | 0.127 | 1,659,084 | -125,851 | 0.01% | 210,928 |
| 2019-08-09 | 2019-08-07 | 0.127 | 1,784,935 | -47,194 | 0.01% | 226,928 |
| 2019-08-08 | 2019-08-06 | 0.128 | 1,832,129 | +62,925 | 0.01% | 235,257 |
| 2019-08-07 | 2019-08-05 | 0.131 | 1,769,204 | -409,014 | 0.01% | 231,675 |
| 2019-08-06 | 2019-08-02 | 0.136 | 2,178,218 | -62,925 | 0.02% | 296,313 |
| 2019-08-05 | 2019-08-01 | 0.135 | 2,241,143 | +188,776 | 0.02% | 302,023 |
| 2019-08-02 | 2019-07-31 | 0.132 | 2,052,367 | +393,283 | 0.01% | 271,365 |
| 2019-03-26 | 2019-03-22 | 0.122 | 1,659,084 | -188,776 | 0.01% | 202,490 |
| 2019-03-25 | 2019-03-21 | 0.121 | 1,847,860 | -204,507 | 0.01% | 223,181 |
| 2019-03-22 | 2019-03-20 | 0.121 | 2,052,367 | +15,731 | 0.01% | 247,881 |
| 2019-03-21 | 2019-03-19 | 0.123 | 2,036,636 | +15,731 | 0.01% | 251,160 |
| 2019-03-20 | 2019-03-18 | 0.123 | 2,020,905 | -47,194 | 0.01% | 249,220 |
| 2019-03-19 | 2019-03-15 | 0.122 | 2,068,099 | -188,775 | 0.01% | 252,411 |
| 2019-03-18 | 2019-03-14 | 0.122 | 2,256,874 | +298,895 | 0.02% | 275,450 |
| 2019-03-15 | 2019-03-13 | 0.123 | 1,957,979 | -15,732 | 0.01% | 241,460 |
| 2019-03-14 | 2019-03-12 | 0.123 | 1,973,711 | -157,313 | 0.01% | 243,400 |
| 2019-03-12 | 2019-03-08 | 0.122 | 2,131,024 | -47,194 | 0.02% | 260,091 |
| 2019-03-11 | 2019-03-07 | 0.122 | 2,178,218 | -110,119 | 0.02% | 265,851 |
| 2019-03-08 | 2019-03-06 | 0.121 | 2,288,337 | -283,164 | 0.02% | 276,381 |
| 2019-03-07 | 2019-03-05 | 0.122 | 2,571,501 | +173,045 | 0.02% | 313,851 |
| 2019-03-06 | 2019-03-04 | 0.122 | 2,398,456 | -62,925 | 0.02% | 292,730 |
| 2019-03-05 | 2019-03-01 | 0.121 | 2,461,381 | -204,507 | 0.02% | 297,281 |
| 2019-03-04 | 2019-02-28 | 0.121 | 2,665,888 | -755,104 | 0.02% | 321,981 |
| 2019-03-01 | 2019-02-27 | 0.122 | 3,420,992 | +235,970 | 0.02% | 417,531 |
| 2019-02-28 | 2019-02-26 | 0.125 | 3,185,022 | -47,194 | 0.02% | 396,829 |
| 2019-02-27 | 2019-02-25 | 0.125 | 3,232,216 | -629,252 | 0.02% | 402,709 |
| 2019-02-26 | 2019-02-22 | 0.123 | 3,861,468 | +1,856,295 | 0.03% | 476,200 |
| 2019-02-25 | 2019-02-21 | 0.125 | 2,005,173 | +220,238 | 0.01% | 249,829 |
| 2019-02-22 | 2019-02-20 | 0.123 | 1,784,935 | -47,194 | 0.01% | 220,120 |
| 2019-02-21 | 2019-02-19 | 0.122 | 1,832,129 | -78,656 | 0.01% | 223,611 |
| 2019-02-20 | 2019-02-18 | 0.121 | 1,910,785 | -298,895 | 0.01% | 230,781 |
| 2019-02-19 | 2019-02-15 | 0.121 | 2,209,680 | -314,627 | 0.02% | 266,881 |
| 2019-02-18 | 2019-02-14 | 0.122 | 2,524,307 | +314,627 | 0.02% | 308,091 |
| 2019-02-15 | 2019-02-13 | 0.125 | 2,209,680 | -157,313 | 0.02% | 275,309 |
| 2019-02-14 | 2019-02-12 | 0.123 | 2,366,993 | +78,656 | 0.02% | 291,900 |
| 2019-02-13 | 2019-02-11 | 0.122 | 2,288,337 | -62,925 | 0.02% | 279,291 |
| 2019-02-11 | 2019-02-04 | 0.122 | 2,351,262 | -78,657 | 0.02% | 286,970 |
| 2019-02-08 | 2019-01-31 | 0.125 | 2,429,919 | +141,582 | 0.02% | 302,749 |
| 2019-02-01 | 2019-01-30 | 0.125 | 2,288,337 | -188,776 | 0.02% | 285,109 |
| 2019-01-31 | 2019-01-29 | 0.125 | 2,477,113 | +31,463 | 0.02% | 308,629 |
| 2019-01-30 | 2019-01-28 | 0.125 | 2,445,650 | +660,715 | 0.02% | 304,709 |
| 2019-01-29 | 2019-01-25 | 0.127 | 1,784,935 | -188,776 | 0.01% | 226,928 |
| 2019-01-28 | 2019-01-24 | 0.126 | 1,973,711 | +298,895 | 0.01% | 248,418 |
| 2019-01-25 | 2019-01-23 | 0.125 | 1,674,816 | -31,462 | 0.01% | 208,669 |
| 2019-01-24 | 2019-01-22 | 0.120 | 1,706,278 | +15,731 | 0.01% | 203,912 |
| 2019-01-23 | 2019-01-21 | 0.122 | 1,690,547 | -377,552 | 0.01% | 206,331 |
| 2019-01-22 | 2019-01-18 | 0.127 | 2,068,099 | +62,926 | 0.01% | 262,928 |
| 2019-01-21 | 2019-01-17 | 0.130 | 2,005,173 | -440,477 | 0.01% | 260,026 |
| 2019-01-18 | 2019-01-16 | 0.126 | 2,445,650 | +786,566 | 0.02% | 307,818 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,659,084 | +17,104 | 0.01% | 206,731 |
| 2018-12-05 | 2018-12-03 | 0.117 | 1,641,980 | -381 | 0.01% | 191,944 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,642,361 | +78,960 | 0.01% | 230,497 |
| 2018-04-10 | 2018-04-06 | 0.140 | 1,563,401 | -9 | 0.01% | 219,416 |
| 2018-01-30 | 2018-01-26 | 0.159 | 1,563,410 | -444,619 | 0.01% | 248,954 |
| 2017-12-19 | 2017-12-15 | 0.166 | 2,008,029 | +16,459 | 0.01% | 333,325 |
| 2017-12-04 | 2017-11-30 | 0.178 | 1,991,570 | -249,885 | 0.01% | 354,981 |
| 2017-12-01 | 2017-11-29 | 0.185 | 2,241,455 | +249,885 | 0.02% | 414,770 |
| 2017-11-30 | 2017-11-28 | 0.190 | 1,991,570 | -14,699 | 0.01% | 379,369 |
| 2017-11-29 | 2017-11-27 | 0.189 | 2,006,269 | -161,690 | 0.01% | 379,439 |
| 2017-11-28 | 2017-11-24 | 0.189 | 2,167,959 | +176,389 | 0.02% | 410,019 |
| 2017-11-23 | 2017-11-21 | 0.192 | 1,991,570 | -220,487 | 0.01% | 382,079 |
| 2017-11-21 | 2017-11-17 | 0.193 | 2,212,057 | -73,495 | 0.02% | 427,388 |
| 2017-11-09 | 2017-11-07 | 0.163 | 2,285,552 | -88,195 | 0.02% | 373,173 |
| 2017-11-08 | 2017-11-06 | 0.161 | 2,373,747 | +602,665 | 0.02% | 381,114 |
| 2017-11-01 | 2017-10-30 | 0.136 | 1,771,082 | -308,682 | 0.01% | 240,978 |
| 2017-09-01 | 2017-08-30 | 0.107 | 2,079,764 | +142,449 | 0.01% | 221,763 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,937,315 | +27,676 | 0.01% | 198,084 |
| 2016-10-17 | 2016-10-13 | 0.110 | 1,909,639 | +202,451 | 0.01% | 209,404 |
| 2016-08-25 | 2016-08-23 | 0.107 | 1,707,188 | -121,470 | 0.01% | 182,144 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,828,658 | -115,554 | 0.01% | 217,960 |
| 2016-08-03 | 2016-07-29 | 0.105 | 1,944,212 | +239,112 | 0.02% | 203,925 |
| 2016-07-21 | 2016-07-19 | 0.129 | 1,705,100 | -19 | 0.01% | 219,492 |
| 2016-05-30 | 2016-05-26 | 0.130 | 1,705,119 | -12 | 0.01% | 222,204 |
| 2016-04-18 | 2016-04-14 | 0.162 | 1,705,131 | -251,696 | 0.01% | 276,402 |
| 2016-04-15 | 2016-04-13 | 0.154 | 1,956,827 | +239,112 | 0.02% | 301,653 |
| 2016-04-14 | 2016-04-12 | 0.157 | 1,717,715 | +12,584 | 0.01% | 270,253 |
| 2016-01-04 | 2015-12-29 | 0.200 | 1,705,131 | +62,924 | 0.01% | 341,438 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,642,207 | +16,588 | 0.01% | 255,736 |
| 2015-10-29 | 2015-10-27 | 0.167 | 1,625,619 | -323 | 0.01% | 271,422 |
| 2015-10-19 | 2015-10-15 | 0.209 | 1,625,942 | -54 | 0.01% | 339,345 |
| 2015-10-07 | 2015-10-05 | 0.204 | 1,625,996 | -62,289 | 0.01% | 331,525 |
| 2015-10-02 | 2015-09-29 | 0.201 | 1,688,285 | -186,865 | 0.01% | 338,804 |
| 2015-09-14 | 2015-09-10 | 0.212 | 1,875,150 | -62,288 | 0.02% | 397,377 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,937,438 | +1,312,388 | 0.02% | 413,687 |
| 2015-08-25 | 2015-08-21 | 2.052 | 625,050 | +422,112 | 0.02% | 1,282,644 |
| 2015-08-24 | 2015-08-20 | 2.176 | 202,938 | -12,134 | 0.02% | 441,529 |
| 2015-08-21 | 2015-08-19 | 2.225 | 215,072 | -396 | 0.02% | 478,564 |
| 2015-08-20 | 2015-08-18 | 2.250 | 215,468 | +12,134 | 0.02% | 484,772 |
| 2015-08-12 | 2015-08-10 | 2.324 | 203,334 | -12,134 | 0.02% | 472,554 |
| 2015-08-10 | 2015-08-06 | 2.349 | 215,468 | -8,090 | 0.02% | 506,081 |
| 2015-08-07 | 2015-08-05 | 2.373 | 223,558 | +20,224 | 0.02% | 530,609 |
| 2015-08-05 | 2015-08-03 | 2.200 | 203,334 | -28,313 | 0.02% | 447,418 |
| 2015-07-23 | 2015-07-21 | 2.299 | 231,647 | -20,224 | 0.02% | 532,627 |
| 2015-07-22 | 2015-07-20 | 2.250 | 251,871 | +16,179 | 0.02% | 566,674 |
| 2015-07-20 | 2015-07-16 | 2.275 | 235,692 | +4,045 | 0.02% | 536,100 |
| 2015-07-10 | 2015-07-08 | 1.533 | 231,647 | -125,386 | 0.02% | 355,085 |
| 2015-07-09 | 2015-07-07 | 1.953 | 357,033 | +125,386 | 0.03% | 697,347 |
| 2015-07-08 | 2015-07-06 | 2.003 | 231,647 | -101,118 | 0.02% | 463,901 |
| 2015-07-07 | 2015-07-03 | 2.398 | 332,765 | +20,224 | 0.03% | 798,037 |
| 2015-07-06 | 2015-07-02 | 2.522 | 312,541 | +44,491 | 0.02% | 788,171 |
| 2015-07-03 | 2015-06-30 | 2.472 | 268,050 | -4,044 | 0.02% | 662,719 |
| 2015-07-02 | 2015-06-29 | 2.621 | 272,094 | +20,223 | 0.02% | 713,080 |
| 2015-06-30 | 2015-06-26 | 2.769 | 251,871 | -149,654 | 0.02% | 697,444 |
| 2015-06-29 | 2015-06-25 | 2.720 | 401,525 | +88,984 | 0.03% | 1,091,990 |
| 2015-06-26 | 2015-06-24 | 2.670 | 312,541 | +76,849 | 0.02% | 834,534 |
| 2015-06-25 | 2015-06-23 | 2.571 | 235,692 | +16,179 | 0.02% | 606,026 |
| 2015-06-24 | 2015-06-22 | 2.571 | 219,513 | +8,089 | 0.02% | 564,426 |
| 2015-06-23 | 2015-06-19 | 2.398 | 211,424 | -101,117 | 0.02% | 507,037 |
| 2015-06-11 | 2015-06-09 | 2.448 | 312,541 | -4,045 | 0.02% | 764,990 |
| 2015-06-10 | 2015-06-08 | 2.571 | 316,586 | -4,045 | 0.02% | 814,026 |
| 2015-06-09 | 2015-06-05 | 2.621 | 320,631 | +36,403 | 0.02% | 840,282 |
| 2015-06-08 | 2015-06-04 | 2.670 | 284,228 | -36,403 | 0.02% | 758,934 |
| 2015-06-04 | 2015-06-02 | 2.769 | 320,631 | -3,114,420 | 0.02% | 887,845 |
| 2015-06-03 | 2015-06-01 | 2.720 | 3,435,051 | -4,898,135 | 0.26% | 9,341,988 |
| 2015-06-02 | 2015-05-29 | 2.571 | 8,333,186 | +16,179 | 0.63% | 21,426,826 |
| 2015-06-01 | 2015-05-28 | 2.621 | 8,317,007 | +6,022,562 | 0.63% | 21,796,480 |
| 2015-05-28 | 2015-05-26 | 2.423 | 2,294,445 | +2,022,351 | 0.17% | 5,559,262 |
| 2015-05-27 | 2015-05-22 | 2.398 | 272,094 | +101,117 | 0.02% | 652,535 |
| 2015-05-13 | 2015-05-11 | 2.052 | 170,977 | -20,223 | 0.01% | 350,856 |
| 2015-05-07 | 2015-05-05 | 2.151 | 191,200 | +20,223 | 0.01% | 411,264 |
| 2015-05-06 | 2015-05-04 | 2.151 | 170,977 | +12,134 | 0.01% | 367,765 |
| 2015-05-05 | 2015-04-30 | 2.077 | 158,843 | +20,224 | 0.01% | 329,884 |
| 2015-04-28 | 2015-04-24 | 1.805 | 138,619 | +28,313 | 0.01% | 250,184 |
| 2015-04-22 | 2015-04-20 | 1.681 | 110,306 | -20,224 | 0.01% | 185,448 |
| 2015-04-16 | 2015-04-14 | 1.582 | 130,530 | -8,089 | 0.01% | 206,540 |
| 2015-02-06 | 2015-02-04 | 1.363 | 138,619 | +7,846 | 0.01% | 188,906 |
| 2015-02-02 | 2015-01-29 | 1.337 | 130,773 | -38,157 | 0.01% | 174,786 |
| 2015-01-30 | 2015-01-28 | 1.310 | 168,930 | -45,789 | 0.01% | 221,358 |
| 2015-01-29 | 2015-01-27 | 1.310 | 214,719 | -11,448 | 0.02% | 281,358 |
| 2015-01-27 | 2015-01-23 | 1.221 | 226,167 | +19,079 | 0.02% | 276,207 |
| 2015-01-08 | 2015-01-06 | 1.363 | 207,088 | -38,157 | 0.02% | 282,213 |
| 2014-12-30 | 2014-12-24 | 1.337 | 245,245 | +19,078 | 0.02% | 327,785 |
| 2014-12-16 | 2014-12-12 | 1.415 | 226,167 | -53 | 0.02% | 320,068 |
| 2014-12-10 | 2014-12-08 | 1.441 | 226,220 | +7,632 | 0.02% | 326,072 |
| 2014-12-09 | 2014-12-05 | 1.641 | 218,588 | +95,394 | 0.02% | 358,602 |
| 2014-12-08 | 2014-12-04 | 1.668 | 123,194 | +7,082 | 0.01% | 205,530 |
| 2014-11-21 | 2014-11-19 | 1.585 | 116,112 | +35,964 | 0.01% | 184,029 |
| 2014-10-24 | 2014-10-22 | 1.446 | 80,148 | -4,276 | 0.01% | 115,886 |
| 2014-09-15 | 2014-09-11 | 1.585 | 84,424 | -43,157 | 0.01% | 133,806 |
| 2014-09-12 | 2014-09-10 | 1.585 | 127,581 | +7,193 | 0.01% | 202,206 |
| 2014-09-11 | 2014-09-08 | 1.641 | 120,388 | -35,964 | 0.01% | 197,501 |
| 2014-09-10 | 2014-09-05 | 1.641 | 156,352 | +35,964 | 0.01% | 256,501 |
| 2014-09-08 | 2014-09-04 | 1.641 | 120,388 | -17,982 | 0.01% | 197,501 |
| 2014-09-05 | 2014-09-03 | 1.668 | 138,370 | +14,386 | 0.01% | 230,849 |
| 2014-09-04 | 2014-09-02 | 1.668 | 123,984 | +3,596 | 0.01% | 206,848 |
| 2014-09-03 | 2014-09-01 | 1.641 | 120,388 | +32,368 | 0.01% | 197,501 |
| 2014-08-29 | 2014-08-27 | 1.696 | 88,020 | +3,596 | 0.01% | 149,295 |
| 2014-08-28 | 2014-08-26 | 1.696 | 84,424 | -183,416 | 0.01% | 143,196 |
| 2014-08-27 | 2014-08-25 | 1.613 | 267,840 | -161,837 | 0.02% | 431,954 |
| 2014-08-26 | 2014-08-22 | 1.585 | 429,677 | +7,193 | 0.04% | 681,006 |
| 2014-08-25 | 2014-08-21 | 1.668 | 422,484 | +39,560 | 0.04% | 704,848 |
| 2014-08-22 | 2014-08-20 | 1.780 | 382,924 | +197,801 | 0.03% | 681,438 |
| 2014-08-21 | 2014-08-19 | 1.780 | 185,123 | +28,771 | 0.02% | 329,439 |
| 2014-08-20 | 2014-08-18 | 1.696 | 156,352 | -226,572 | 0.01% | 265,196 |
| 2014-08-19 | 2014-08-15 | 1.613 | 382,924 | -68,331 | 0.03% | 617,554 |
| 2014-08-18 | 2014-08-14 | 1.696 | 451,255 | +17,982 | 0.04% | 765,395 |
| 2014-08-15 | 2014-08-13 | 1.641 | 433,273 | -28,771 | 0.04% | 710,800 |
| 2014-08-14 | 2014-08-12 | 1.585 | 462,044 | +79,120 | 0.04% | 732,305 |
| 2014-08-13 | 2014-08-11 | 1.474 | 382,924 | +93,506 | 0.03% | 564,316 |
| 2014-08-12 | 2014-08-08 | 1.474 | 289,418 | -28,771 | 0.02% | 426,516 |
| 2014-08-08 | 2014-08-06 | 1.502 | 318,189 | -230,168 | 0.03% | 477,763 |
| 2014-08-07 | 2014-08-05 | 1.385 | 548,357 | +75,524 | 0.05% | 759,323 |
| 2014-08-06 | 2014-08-04 | 1.474 | 472,833 | +97,102 | 0.04% | 696,815 |
| 2014-08-05 | 2014-08-01 | 1.474 | 375,731 | -3,596 | 0.03% | 553,716 |
| 2014-08-04 | 2014-07-31 | 1.446 | 379,327 | +147,451 | 0.03% | 548,468 |
| 2014-08-01 | 2014-07-30 | 1.446 | 231,876 | +161,838 | 0.02% | 335,269 |
| 2014-07-31 | 2014-07-29 | 1.502 | 70,038 | +21,578 | 0.01% | 105,163 |
| 2014-07-21 | 2014-07-17 | 1.335 | 48,460 | +1,237 | 0.00% | 64,714 |
| 2014-06-19 | 2014-06-17 | 1.267 | 47,223 | -17,529 | 0.00% | 59,828 |
| 2014-05-26 | 2014-05-22 | 1.056 | 64,752 | +17,522 | 0.01% | 68,363 |
| 2014-05-07 | 2014-05-02 | 1.050 | 47,230 | -175,228 | 0.00% | 49,594 |
| 2014-04-29 | 2014-04-25 | 1.056 | 222,458 | +175,228 | 0.02% | 234,864 |
| 2013-12-10 | 2013-12-06 | 0.859 | 47,230 | +476 | 0.00% | 40,569 |
| 2013-08-27 | 2013-08-23 | 0.819 | 46,754 | +1,682 | 0.00% | 38,304 |
| 2013-07-05 | 2013-07-03 | 0.759 | 45,072 | -30,052 | 0.00% | 34,230 |
| 2013-05-20 | 2013-05-15 | 0.759 | 75,124 | -66,890 | 0.01% | 57,054 |
| 2013-03-14 | 2013-03-12 | 0.736 | 142,014 | -33,445 | 0.01% | 104,457 |
| 2013-02-07 | 2013-02-05 | 0.789 | 175,459 | -183,947 | 0.02% | 138,500 |
| 2013-02-06 | 2013-02-04 | 0.813 | 359,406 | -33,444 | 0.03% | 292,297 |
| 2013-02-04 | 2013-01-31 | 0.849 | 392,850 | +50,167 | 0.04% | 333,592 |
| 2013-01-25 | 2013-01-23 | 0.771 | 342,683 | +149,415 | 0.03% | 264,352 |
| 2013-01-24 | 2013-01-22 | 0.813 | 193,268 | -36,789 | 0.02% | 157,181 |
| 2013-01-23 | 2013-01-21 | 0.694 | 230,057 | +50,167 | 0.02% | 159,586 |
| 2013-01-17 | 2013-01-15 | 0.658 | 179,890 | +50,168 | 0.02% | 118,331 |
| 2013-01-11 | 2013-01-09 | 0.616 | 129,722 | +50,167 | 0.01% | 79,901 |
| 2012-12-04 | 2012-11-30 | 0.536 | 79,555 | +1,387 | 0.01% | 42,608 |
| 2012-11-27 | 2012-11-23 | 0.529 | 78,168 | -200,455 | 0.01% | 41,390 |
| 2012-11-15 | 2012-11-13 | 0.523 | 278,623 | -98,584 | 0.03% | 145,834 |
| 2012-11-14 | 2012-11-12 | 0.529 | 377,207 | -128,160 | 0.04% | 199,729 |
| 2012-11-12 | 2012-11-08 | 0.529 | 505,367 | -52,579 | 0.05% | 267,589 |
| 2012-11-06 | 2012-11-02 | 0.517 | 557,946 | +52,579 | 0.05% | 288,638 |
| 2012-10-25 | 2012-10-22 | 0.554 | 505,367 | -95,299 | 0.05% | 279,892 |
| 2012-10-24 | 2012-10-19 | 0.554 | 600,666 | -492,922 | 0.06% | 332,672 |
| 2012-10-22 | 2012-10-18 | 0.548 | 1,093,588 | -246,462 | 0.10% | 599,016 |
| 2012-10-16 | 2012-10-12 | 0.560 | 1,340,050 | -164,307 | 0.12% | 750,328 |
| 2012-10-12 | 2012-10-10 | 0.566 | 1,504,357 | -328,615 | 0.14% | 851,484 |
| 2012-10-04 | 2012-09-28 | 0.566 | 1,832,972 | +492,922 | 0.17% | 1,037,483 |
| 2012-09-27 | 2012-09-25 | 0.590 | 1,340,050 | +920,123 | 0.12% | 791,107 |
| 2012-09-26 | 2012-09-24 | 0.572 | 419,927 | +341,759 | 0.04% | 240,239 |
| 2012-09-04 | 2012-08-31 | 0.475 | 78,168 | -32,861 | 0.01% | 37,108 |
| 2012-08-31 | 2012-08-29 | 0.493 | 111,029 | -32 | 0.01% | 54,735 |
| 2012-08-27 | 2012-08-23 | 0.562 | 111,061 | -18,484 | 0.01% | 62,392 |
| 2012-08-24 | 2012-08-22 | 0.555 | 129,545 | +7,445 | 0.01% | 71,939 |
| 2012-03-15 | 2012-03-13 | 0.575 | 122,100 | -46,459 | 0.01% | 70,170 |
| 2012-03-12 | 2012-03-08 | 0.536 | 168,559 | +46,459 | 0.02% | 90,340 |
| 2012-03-07 | 2012-03-05 | 0.555 | 122,100 | -108,405 | 0.01% | 67,805 |
| 2012-02-27 | 2012-02-23 | 0.581 | 230,505 | +108,405 | 0.02% | 133,959 |
| 2012-02-13 | 2012-02-09 | 0.517 | 122,100 | -77,432 | 0.01% | 63,074 |
| 2012-02-08 | 2012-02-06 | 0.484 | 199,532 | +46,459 | 0.02% | 96,632 |
| 2012-02-06 | 2012-02-02 | 0.446 | 153,073 | -309,729 | 0.02% | 68,202 |
| 2012-01-19 | 2012-01-17 | 0.407 | 462,802 | +30,973 | 0.05% | 188,271 |
| 2012-01-09 | 2012-01-05 | 0.407 | 431,829 | -21,681 | 0.04% | 175,671 |
| 2011-12-28 | 2011-12-22 | 0.420 | 453,510 | -46,460 | 0.04% | 190,348 |
| 2011-12-02 | 2011-11-30 | 0.442 | 499,970 | +10,869 | 0.05% | 221,112 |
| 2011-11-30 | 2011-11-28 | 0.436 | 489,101 | -84,839 | 0.05% | 213,077 |
| 2011-11-29 | 2011-11-25 | 0.442 | 573,940 | -21,209 | 0.06% | 253,825 |
| 2011-11-28 | 2011-11-24 | 0.455 | 595,149 | -45,450 | 0.06% | 271,062 |
| 2011-11-22 | 2011-11-18 | 0.469 | 640,599 | +45,450 | 0.06% | 300,219 |
| 2011-11-16 | 2011-11-14 | 0.475 | 595,149 | -454,494 | 0.06% | 282,847 |
| 2011-11-14 | 2011-11-10 | 0.449 | 1,049,643 | -306,026 | 0.11% | 471,133 |
| 2011-11-08 | 2011-11-04 | 0.475 | 1,355,669 | -157,558 | 0.14% | 644,287 |
| 2011-11-03 | 2011-11-01 | 0.462 | 1,513,227 | -381,775 | 0.15% | 699,190 |
| 2011-11-01 | 2011-10-28 | 0.495 | 1,895,002 | +30,299 | 0.19% | 938,132 |
| 2011-10-31 | 2011-10-27 | 0.475 | 1,864,703 | +278,757 | 0.19% | 886,207 |
| 2011-10-27 | 2011-10-25 | 0.416 | 1,585,946 | -24 | 0.16% | 659,511 |
| 2011-10-26 | 2011-10-24 | 0.416 | 1,585,970 | +15,150 | 0.16% | 659,521 |
| 2011-10-25 | 2011-10-21 | 0.409 | 1,570,820 | +157,558 | 0.16% | 642,852 |
| 2011-10-24 | 2011-10-20 | 0.416 | 1,413,262 | +57,569 | 0.14% | 587,701 |
| 2011-10-06 | 2011-10-03 | 0.409 | 1,355,693 | -454,494 | 0.14% | 554,812 |
| 2011-09-20 | 2011-09-16 | 0.521 | 1,810,187 | +15,150 | 0.18% | 943,938 |
| 2011-09-08 | 2011-09-06 | 0.554 | 1,795,037 | -15,150 | 0.18% | 995,281 |
| 2011-08-11 | 2011-08-09 | 0.554 | 1,810,187 | -151,498 | 0.18% | 1,003,681 |
| 2011-08-03 | 2011-08-01 | 0.674 | 1,961,685 | +79,260 | 0.20% | 1,322,392 |
| 2011-06-15 | 2011-06-13 | 0.695 | 1,882,425 | -145,377 | 0.20% | 1,307,807 |
| 2011-06-13 | 2011-06-09 | 0.681 | 2,027,802 | -145,377 | 0.21% | 1,380,910 |
| 2011-06-08 | 2011-06-03 | 0.729 | 2,173,179 | -290,754 | 0.23% | 1,584,550 |
| 2011-05-31 | 2011-05-27 | 0.715 | 2,463,933 | +75,596 | 0.26% | 1,762,653 |
| 2011-05-27 | 2011-05-25 | 0.715 | 2,388,337 | +273,309 | 0.25% | 1,708,573 |
| 2011-05-26 | 2011-05-24 | 0.729 | 2,115,028 | +87,226 | 0.22% | 1,542,150 |
| 2011-05-25 | 2011-05-23 | 0.743 | 2,027,802 | +290,754 | 0.21% | 1,506,448 |
| 2011-05-17 | 2011-05-13 | 0.764 | 1,737,048 | +14,537 | 0.18% | 1,326,293 |
| 2011-05-13 | 2011-05-11 | 0.750 | 1,722,511 | -14,537 | 0.18% | 1,291,496 |
| 2011-05-06 | 2011-05-04 | 0.777 | 1,737,048 | +14,537 | 0.18% | 1,350,190 |
| 2011-05-04 | 2011-04-29 | 0.812 | 1,722,511 | +436,131 | 0.18% | 1,398,134 |
| 2011-05-03 | 2011-04-28 | 0.839 | 1,286,380 | +468,113 | 0.14% | 1,079,528 |
| 2011-04-29 | 2011-04-27 | 0.825 | 818,267 | +404,148 | 0.09% | 675,431 |
| 2011-04-14 | 2011-04-12 | 0.805 | 414,119 | -14,538 | 0.04% | 333,285 |
| 2011-04-13 | 2011-04-11 | 0.812 | 428,657 | -1,413,063 | 0.05% | 347,934 |
| 2011-04-12 | 2011-04-08 | 0.812 | 1,841,720 | -40,705 | 0.19% | 1,494,894 |
| 2011-04-08 | 2011-04-06 | 0.860 | 1,882,425 | -584,415 | 0.20% | 1,618,573 |
| 2011-04-07 | 2011-04-04 | 0.819 | 2,466,840 | -14,538 | 0.26% | 2,019,262 |
| 2011-04-01 | 2011-03-30 | 0.791 | 2,481,378 | -127,932 | 0.26% | 1,962,888 |
| 2011-03-30 | 2011-03-28 | 0.770 | 2,609,310 | -2,907 | 0.28% | 2,010,242 |
| 2011-03-11 | 2011-03-09 | 0.722 | 2,612,217 | +21,539 | 0.28% | 1,886,702 |
| 2011-03-02 | 2011-02-28 | 0.702 | 2,590,678 | +40,705 | 0.27% | 1,817,684 |
| 2011-03-01 | 2011-02-25 | 0.681 | 2,549,973 | +209,343 | 0.27% | 1,736,503 |
| 2011-02-28 | 2011-02-24 | 0.695 | 2,340,630 | +186,083 | 0.25% | 1,626,143 |
| 2011-02-24 | 2011-02-22 | 0.695 | 2,154,547 | +611,088 | 0.23% | 1,496,863 |
| 2011-02-23 | 2011-02-21 | 0.764 | 1,543,459 | +70,652 | 0.16% | 1,178,482 |
| 2011-02-22 | 2011-02-18 | 0.846 | 1,472,807 | +1,447,799 | 0.16% | 1,246,108 |
| 2011-02-16 | 2011-02-14 | 0.949 | 25,008 | -608,853 | 0.03% | 23,739 |
| 2011-01-31 | 2011-01-27 | 0.050 | 633,861 | +507,089 | 0.67% | 31,393 |
| 2011-01-28 | 2011-01-26 | 0.050 | 126,772 | -3,769,415 | 0.13% | 6,279 |
| 2011-01-26 | 2011-01-24 | 0.062 | 3,896,187 | +290,754 | 0.16% | 241,205 |
| 2011-01-24 | 2011-01-20 | 0.054 | 3,605,433 | +802,340 | 0.15% | 193,445 |
| 2011-01-21 | 2011-01-19 | 0.052 | 2,803,093 | -3,605,346 | 0.12% | 146,540 |
| 2011-01-20 | 2011-01-18 | 0.050 | 6,408,439 | -9,972,853 | 0.27% | 317,387 |
| 2011-01-19 | 2011-01-17 | 0.454 | 16,381,292 | +87,226 | 0.69% | 7,435,187 |
| 2011-01-18 | 2011-01-14 | 0.474 | 16,294,066 | +11,799,769 | 0.69% | 7,720,678 |
| 2011-01-17 | 2011-01-13 | 0.479 | 4,494,297 | +400,984 | 0.69% | 2,151,966 |
| 2011-01-13 | 2011-01-11 | 0.494 | 4,093,313 | -693 | 0.63% | 2,021,215 |
| 2011-01-11 | 2011-01-07 | 0.499 | 4,094,006 | -100,246 | 0.63% | 2,041,977 |
| 2011-01-07 | 2011-01-05 | 0.514 | 4,194,252 | +100,246 | 0.64% | 2,154,736 |
| 2011-01-04 | 2010-12-31 | 0.484 | 4,094,006 | +1,002,462 | 0.63% | 1,980,718 |
| 2011-01-03 | 2010-12-29 | 0.494 | 3,091,544 | +801,969 | 0.47% | 1,526,557 |
| 2010-12-30 | 2010-12-28 | 0.499 | 2,289,575 | +392,965 | 0.35% | 1,141,977 |
| 2010-12-29 | 2010-12-24 | 0.494 | 1,896,610 | +200,492 | 0.29% | 936,517 |
| 2010-12-28 | 2010-12-22 | 0.499 | 1,696,118 | +200,492 | 0.26% | 845,977 |
| 2010-12-23 | 2010-12-21 | 0.504 | 1,495,626 | -5,197 | 0.23% | 753,437 |
| 2010-12-21 | 2010-12-17 | 0.509 | 1,500,823 | +200,493 | 0.23% | 763,540 |
| 2010-12-20 | 2010-12-16 | 0.499 | 1,300,330 | +400,984 | 0.20% | 648,569 |
| 2010-12-02 | 2010-11-30 | 0.863 | 899,346 | +15,871 | 0.14% | 776,266 |
| 2010-12-01 | 2010-11-29 | 0.863 | 883,475 | -43,330 | 0.14% | 762,567 |
| 2010-11-11 | 2010-11-09 | 0.899 | 926,805 | +15,756 | 0.14% | 832,907 |
| 2010-11-09 | 2010-11-05 | 0.914 | 911,049 | +43,330 | 0.14% | 832,624 |
| 2010-11-05 | 2010-11-03 | 0.955 | 867,719 | +118,173 | 0.14% | 828,270 |
| 2010-11-03 | 2010-11-01 | 0.939 | 749,546 | -118,173 | 0.12% | 704,052 |
| 2010-10-25 | 2010-10-21 | 0.970 | 867,719 | +118,173 | 0.14% | 841,487 |
| 2010-10-22 | 2010-10-20 | 0.965 | 749,546 | +98,477 | 0.12% | 723,081 |
| 2010-10-20 | 2010-10-18 | 1.010 | 651,069 | +27,574 | 0.10% | 657,832 |
| 2010-10-19 | 2010-10-15 | 1.015 | 623,495 | +202,815 | 0.10% | 633,137 |
| 2010-10-18 | 2010-10-14 | 1.015 | 420,680 | -59,086 | 0.07% | 427,186 |
| 2010-10-12 | 2010-10-08 | 1.041 | 479,766 | +31,512 | 0.07% | 499,365 |
| 2010-10-11 | 2010-10-07 | 1.021 | 448,254 | -98,477 | 0.07% | 457,462 |
| 2010-10-05 | 2010-09-30 | 1.021 | 546,731 | +98,477 | 0.09% | 557,962 |
| 2010-10-04 | 2010-09-29 | 1.026 | 448,254 | +7,879 | 0.07% | 459,738 |
| 2010-09-28 | 2010-09-24 | 0.980 | 440,375 | -11,818 | 0.07% | 431,534 |
| 2010-09-27 | 2010-09-22 | 0.980 | 452,193 | -98,477 | 0.07% | 443,115 |
| 2010-09-20 | 2010-09-16 | 0.980 | 550,670 | -98,477 | 0.09% | 539,614 |
| 2010-09-16 | 2010-09-14 | 0.975 | 649,147 | +98,477 | 0.10% | 632,818 |
| 2010-09-10 | 2010-09-08 | 0.899 | 550,670 | +78,782 | 0.09% | 494,880 |
| 2010-09-09 | 2010-09-07 | 0.909 | 471,888 | -78,782 | 0.07% | 428,871 |
| 2010-08-31 | 2010-08-27 | 0.853 | 550,670 | -39,391 | 0.09% | 469,716 |
| 2010-08-19 | 2010-08-17 | 0.980 | 590,061 | -39,390 | 0.09% | 578,215 |
| 2010-08-18 | 2010-08-16 | 0.970 | 629,451 | -196,955 | 0.10% | 610,422 |
| 2010-08-17 | 2010-08-13 | 1.056 | 826,406 | -98,477 | 0.13% | 872,754 |
| 2010-08-16 | 2010-08-12 | 1.056 | 924,883 | +31,513 | 0.14% | 976,753 |
| 2010-08-13 | 2010-08-11 | 1.158 | 893,370 | +303,309 | 0.14% | 1,034,948 |
| 2010-08-12 | 2010-08-10 | 1.122 | 590,061 | -141,189 | 0.09% | 662,017 |
| 2010-08-11 | 2010-08-09 | 1.179 | 731,250 | +38,326 | 0.12% | 862,399 |
| 2010-08-09 | 2010-08-05 | 1.106 | 692,924 | -141,807 | 0.11% | 766,577 |
| 2010-08-06 | 2010-08-04 | 1.049 | 834,731 | +180,133 | 0.13% | 875,541 |
| 2010-08-05 | 2010-08-03 | 0.971 | 654,598 | +126,477 | 0.10% | 635,363 |
| 2010-08-04 | 2010-08-02 | 0.976 | 528,121 | +26,828 | 0.08% | 515,358 |
| 2010-08-02 | 2010-07-29 | 0.945 | 501,293 | -153,305 | 0.08% | 473,483 |
| 2010-07-29 | 2010-07-27 | 0.945 | 654,598 | -38,326 | 0.10% | 618,283 |
| 2010-07-16 | 2010-07-14 | 0.960 | 692,924 | -237,623 | 0.11% | 665,331 |
| 2010-07-15 | 2010-07-13 | 0.971 | 930,547 | +237,623 | 0.15% | 903,203 |
| 2010-07-09 | 2010-07-07 | 0.939 | 692,924 | +38,326 | 0.11% | 650,867 |
| 2010-07-08 | 2010-07-06 | 0.887 | 654,598 | +191,631 | 0.10% | 580,708 |
| 2010-07-05 | 2010-06-30 | 0.845 | 462,967 | +552 | 0.07% | 391,380 |
| 2010-06-30 | 2010-06-28 | 0.851 | 462,415 | -19,248 | 0.07% | 393,327 |
| 2010-06-24 | 2010-06-22 | 0.814 | 481,663 | +38,326 | 0.08% | 392,105 |
| 2010-06-17 | 2010-06-14 | 0.819 | 443,337 | -26,828 | 0.07% | 363,218 |
| 2010-06-15 | 2010-06-11 | 0.814 | 470,165 | -88,150 | 0.08% | 382,744 |
| 2010-06-14 | 2010-06-10 | 0.809 | 558,315 | -38,327 | 0.09% | 451,591 |
| 2010-06-11 | 2010-06-09 | 0.819 | 596,642 | +153,305 | 0.10% | 488,818 |
| 2010-05-25 | 2010-05-20 | 0.725 | 443,337 | +38,326 | 0.07% | 321,575 |
| 2010-04-29 | 2010-04-27 | 0.965 | 405,011 | +384 | 0.06% | 390,996 |
| 2010-04-26 | 2010-04-22 | 0.986 | 404,627 | -38,327 | 0.06% | 399,071 |
| 2010-04-22 | 2010-04-20 | 0.981 | 442,954 | +38,327 | 0.07% | 434,561 |
| 2010-04-13 | 2010-04-09 | 0.991 | 404,627 | -42,159 | 0.06% | 401,183 |
| 2010-04-07 | 2010-03-31 | 0.991 | 446,786 | -279,782 | 0.07% | 442,983 |
| 2010-04-01 | 2010-03-30 | 0.960 | 726,568 | -1,540,713 | 0.12% | 697,635 |
| 2010-03-29 | 2010-03-25 | 1.018 | 2,267,281 | +191,631 | 0.36% | 2,307,140 |
| 2010-03-24 | 2010-03-22 | 0.882 | 2,075,650 | -11,498 | 0.33% | 1,830,522 |
| 2010-03-23 | 2010-03-19 | 0.898 | 2,087,148 | +37,078 | 0.33% | 1,873,336 |
| 2010-03-22 | 2010-03-18 | 0.934 | 2,050,070 | -153,619 | 0.33% | 1,914,943 |
| 2010-03-19 | 2010-03-17 | 0.981 | 2,203,689 | +11,812 | 0.35% | 2,161,933 |
| 2010-03-18 | 2010-03-16 | 0.986 | 2,191,877 | +1,398,288 | 0.35% | 2,161,783 |
| 2010-03-12 | 2010-03-10 | 1.138 | 793,589 | +114,979 | 0.76% | 902,789 |
| 2010-03-11 | 2010-03-09 | 1.049 | 678,610 | +143,007 | 0.65% | 711,788 |
| 2010-02-25 | 2010-02-23 | 0.047 | 535,603 | +428,482 | 0.51% | 25,155 |
| 2010-02-24 | 2010-02-22 | 0.056 | 107,121 | -2,570,895 | 0.10% | 6,037 |
| 2010-02-18 | 2010-02-12 | 0.063 | 2,678,016 | +479,078 | 0.10% | 167,698 |
| 2010-02-17 | 2010-02-11 | 0.062 | 2,198,938 | -19,163 | 0.08% | 135,403 |
| 2010-02-12 | 2010-02-10 | 0.571 | 2,218,101 | -15,331 | 0.09% | 1,266,002 |
| 2010-02-11 | 2010-02-09 | 0.560 | 2,233,432 | +1,596,331 | 0.09% | 1,250,238 |
| 2010-02-04 | 2010-02-02 | 0.520 | 637,101 | -31,431 | 0.09% | 330,998 |
| 2010-02-03 | 2010-02-01 | 0.512 | 668,532 | +32,798 | 0.09% | 342,436 |
| 2010-01-29 | 2010-01-27 | 0.509 | 635,734 | +1 | 0.09% | 323,310 |
| 2010-01-25 | 2010-01-21 | 0.531 | 635,733 | +16,400 | 0.09% | 337,265 |
| 2010-01-22 | 2010-01-20 | 0.556 | 619,333 | +32,798 | 0.08% | 344,426 |
| 2010-01-20 | 2010-01-18 | 0.560 | 586,535 | +15,306 | 0.08% | 328,333 |
| 2010-01-19 | 2010-01-15 | 0.578 | 571,229 | +49,547 | 0.08% | 330,214 |
| 2009-12-30 | 2009-12-28 | 0.736 | 521,682 | -216,469 | 0.07% | 383,734 |
| 2009-12-29 | 2009-12-24 | 0.717 | 738,151 | +11,184 | 0.10% | 529,251 |
| 2009-12-21 | 2009-12-17 | 0.747 | 726,967 | -26,918 | 0.10% | 542,838 |
| 2009-12-11 | 2009-12-09 | 0.758 | 753,885 | -64,603 | 0.10% | 571,340 |
| 2009-11-26 | 2009-11-24 | 0.799 | 818,488 | +26,918 | 0.11% | 653,747 |
| 2009-11-25 | 2009-11-23 | 0.799 | 791,570 | +26,918 | 0.11% | 632,247 |
| 2009-11-18 | 2009-11-16 | 0.947 | 764,652 | -43,069 | 0.10% | 724,375 |
| 2009-11-17 | 2009-11-13 | 0.929 | 807,721 | +53,836 | 0.11% | 750,172 |
| 2009-11-13 | 2009-11-11 | 0.791 | 753,885 | -26,918 | 0.10% | 596,546 |
| 2009-11-12 | 2009-11-10 | 0.802 | 780,803 | +26,918 | 0.11% | 626,548 |
| 2009-11-06 | 2009-11-04 | 0.773 | 753,885 | -26,918 | 0.10% | 582,543 |
| 2009-11-05 | 2009-11-03 | 0.769 | 780,803 | -161,507 | 0.11% | 600,442 |
| 2009-11-04 | 2009-11-02 | 0.821 | 942,310 | +188,425 | 0.13% | 773,651 |
| 2009-10-30 | 2009-10-28 | 0.880 | 753,885 | -53,836 | 0.12% | 663,762 |
| 2009-10-29 | 2009-10-27 | 0.754 | 807,721 | -683,714 | 0.13% | 609,139 |
| 2009-10-28 | 2009-10-23 | 0.702 | 1,491,435 | +737,550 | 0.24% | 1,047,190 |
| 2009-10-16 | 2009-10-14 | 0.617 | 753,885 | -26,918 | 0.12% | 464,914 |
| 2009-10-15 | 2009-10-13 | 0.635 | 780,803 | -53,836 | 0.13% | 496,017 |
| 2009-10-13 | 2009-10-09 | 0.620 | 834,639 | +80,754 | 0.14% | 517,815 |
| 2009-09-28 | 2009-09-24 | 0.609 | 753,885 | -26,918 | 0.12% | 459,312 |
| 2009-09-22 | 2009-09-18 | 0.632 | 780,803 | +26,918 | 0.13% | 493,117 |
| 2009-09-11 | 2009-09-09 | 0.624 | 753,885 | -16,151 | 0.12% | 470,515 |
| 2009-09-09 | 2009-09-07 | 0.617 | 770,036 | +16,151 | 0.13% | 474,874 |
| 2009-09-08 | 2009-09-04 | 0.613 | 753,885 | -59,219 | 0.12% | 462,113 |
| 2009-09-04 | 2009-09-02 | 0.598 | 813,104 | -323 | 0.13% | 486,330 |
| 2009-08-20 | 2009-08-18 | 0.651 | 813,427 | +24,066 | 0.13% | 529,382 |
| 2009-08-06 | 2009-08-04 | 0.681 | 789,361 | -52,243 | 0.13% | 537,895 |
| 2009-08-05 | 2009-08-03 | 0.678 | 841,604 | +52,243 | 0.14% | 570,273 |
| 2009-08-03 | 2009-07-30 | 0.643 | 789,361 | -20,898 | 0.13% | 507,676 |
| 2009-07-31 | 2009-07-29 | 0.655 | 810,259 | +20,898 | 0.14% | 530,423 |
| 2009-07-29 | 2009-07-27 | 0.658 | 789,361 | -52,243 | 0.13% | 519,764 |
| 2009-07-28 | 2009-07-24 | 0.666 | 841,604 | -292,561 | 0.14% | 560,608 |
| 2009-07-27 | 2009-07-23 | 0.678 | 1,134,165 | +20,103 | 0.19% | 768,514 |
| 2009-07-23 | 2009-07-21 | 0.593 | 1,114,062 | -26,121 | 0.19% | 661,063 |
| 2009-07-22 | 2009-07-20 | 0.601 | 1,140,183 | -104,486 | 0.19% | 685,293 |
| 2009-07-16 | 2009-07-14 | 0.567 | 1,244,669 | -26,122 | 0.21% | 705,209 |
| 2009-07-07 | 2009-07-03 | 0.574 | 1,270,791 | -26,121 | 0.21% | 729,739 |
| 2009-07-03 | 2009-06-30 | 0.597 | 1,296,912 | +26,121 | 0.22% | 774,528 |
| 2009-06-30 | 2009-06-26 | 0.655 | 1,270,791 | +62,692 | 0.21% | 831,902 |
| 2009-06-29 | 2009-06-25 | 0.658 | 1,208,099 | -125,383 | 0.20% | 795,487 |
| 2009-06-24 | 2009-06-22 | 0.681 | 1,333,482 | +78,364 | 0.23% | 908,676 |
| 2009-06-10 | 2009-06-08 | 0.708 | 1,255,118 | -104,486 | 0.21% | 888,911 |
| 2009-06-09 | 2009-06-05 | 0.689 | 1,359,604 | -172,402 | 0.23% | 936,887 |
| 2009-06-08 | 2009-06-04 | 0.674 | 1,532,006 | +433,617 | 0.26% | 1,032,227 |
| 2009-06-05 | 2009-06-03 | 0.685 | 1,098,389 | -156,729 | 0.19% | 752,682 |
| 2009-06-04 | 2009-06-02 | 0.708 | 1,255,118 | +444,065 | 0.21% | 888,911 |
| 2009-06-03 | 2009-06-01 | 0.704 | 811,053 | +52,243 | 0.14% | 571,306 |
| 2009-05-29 | 2009-05-26 | 0.616 | 758,810 | -52,243 | 0.13% | 467,693 |
| 2009-05-27 | 2009-05-25 | 0.590 | 811,053 | +26,122 | 0.14% | 478,159 |
| 2009-05-26 | 2009-05-22 | 0.582 | 784,931 | +31,346 | 0.13% | 456,749 |
| 2009-05-25 | 2009-05-21 | 0.624 | 753,585 | -517,206 | 0.13% | 470,243 |
| 2009-05-22 | 2009-05-20 | 0.639 | 1,270,791 | +517,206 | 0.21% | 812,443 |
| 2009-05-21 | 2009-05-19 | 0.570 | 753,585 | -62,692 | 0.13% | 429,854 |
| 2009-05-19 | 2009-05-15 | 0.524 | 816,277 | -26,121 | 0.14% | 428,115 |
| 2009-05-15 | 2009-05-13 | 0.567 | 842,398 | +67,915 | 0.14% | 477,289 |
| 2009-05-13 | 2009-05-11 | 0.574 | 774,483 | -15,046 | 0.13% | 444,739 |
| 2009-05-12 | 2009-05-08 | 0.658 | 789,529 | -15,672 | 0.13% | 519,875 |
| 2009-05-08 | 2009-05-06 | 0.574 | 805,201 | -125,384 | 0.14% | 462,378 |
| 2009-05-07 | 2009-05-05 | 0.559 | 930,585 | +800,820 | 0.16% | 520,129 |
| 2009-04-17 | 2009-04-15 | 0.544 | 129,765 | -12,952,655 | 0.13% | 70,542 |
| 2009-04-01 | 2009-03-30 | 0.031 | 13,082,420 | +12,928,964 | 13.26% | 400,851 |
| 2009-03-31 | 2009-03-27 | 0.031 | 153,456 | -25,215,918 | 0.53% | 4,702 |
| 2009-03-30 | 2009-03-26 | 0.031 | 25,369,374 | +313,312 | 0.51% | 777,328 |
| 2009-03-27 | 2009-03-25 | 0.031 | 25,056,062 | +313,312 | 0.51% | 767,728 |
| 2009-03-26 | 2009-03-24 | 0.031 | 24,742,750 | +751,948 | 0.50% | 758,128 |
| 2009-03-25 | 2009-03-23 | 0.031 | 23,990,802 | -234,983 | 0.49% | 735,088 |
| 2009-03-19 | 2009-03-17 | 0.031 | 24,225,785 | -520,098 | 0.49% | 742,288 |
| 2009-03-06 | 2009-03-04 | 0.036 | 24,745,883 | -263,182 | 0.50% | 900,391 |
| 2009-02-27 | 2009-02-25 | 0.036 | 25,009,065 | -15,666 | 0.51% | 909,967 |
| 2009-02-18 | 2009-02-16 | 0.036 | 25,024,731 | +335,244 | 0.51% | 910,537 |
| 2009-02-09 | 2009-02-05 | 0.044 | 24,689,487 | +1,046,462 | 0.50% | 1,087,463 |
| 2009-01-19 | 2009-01-15 | 0.044 | 23,643,025 | -360,309 | 0.48% | 1,041,371 |
| 2009-01-16 | 2009-01-14 | 0.044 | 24,003,334 | -532,630 | 0.49% | 1,057,241 |
| 2009-01-15 | 2009-01-13 | 0.044 | 24,535,964 | +1,046,461 | 0.50% | 1,080,701 |
| 2009-01-13 | 2009-01-09 | 0.048 | 23,489,503 | +469,968 | 0.48% | 1,124,575 |
| 2009-01-12 | 2009-01-08 | 0.048 | 23,019,535 | -520,097 | 0.47% | 1,102,075 |
| 2009-01-08 | 2009-01-06 | 0.052 | 23,539,632 | +520,097 | 0.48% | 1,217,132 |
| 2009-01-07 | 2009-01-05 | 0.052 | 23,019,535 | -422,971 | 0.47% | 1,190,240 |
| 2009-01-06 | 2009-01-02 | 0.054 | 23,442,506 | +626,624 | 0.48% | 1,257,003 |
| 2009-01-05 | 2008-12-31 | 0.052 | 22,815,882 | +72,062 | 0.46% | 1,179,710 |
| 2009-01-02 | 2008-12-29 | 0.056 | 22,743,820 | +626,623 | 0.46% | 1,263,094 |
| 2008-12-30 | 2008-12-24 | 0.052 | 22,117,197 | -438,636 | 0.45% | 1,143,584 |
| 2008-12-29 | 2008-12-22 | 0.052 | 22,555,833 | +676,753 | 0.46% | 1,166,264 |
| 2008-12-23 | 2008-12-19 | 0.054 | 21,879,080 | +78,328 | 0.44% | 1,173,171 |
| 2008-12-22 | 2008-12-18 | 0.057 | 21,800,752 | +1,046,462 | 0.44% | 1,252,469 |
| 2008-12-19 | 2008-12-17 | 0.054 | 20,754,290 | -15,666 | 0.42% | 1,112,859 |
| 2008-12-18 | 2008-12-16 | 0.056 | 20,769,956 | -3,383,768 | 0.42% | 1,153,474 |
| 2008-12-17 | 2008-12-15 | 0.061 | 24,153,724 | +3,697,080 | 0.49% | 1,480,159 |
| 2008-12-16 | 2008-12-12 | 0.059 | 20,456,644 | -2,052,192 | 0.41% | 1,214,424 |
| 2008-12-15 | 2008-12-11 | 0.059 | 22,508,836 | +1,362,906 | 0.46% | 1,336,254 |
| 2008-12-05 | 2008-12-03 | 0.046 | 21,145,930 | +626,624 | 0.51% | 971,880 |
| 2008-12-04 | 2008-12-02 | 0.042 | 20,519,306 | +1,879,871 | 0.50% | 864,490 |
| 2008-11-26 | 2008-11-24 | 0.048 | 18,639,435 | +469,968 | 0.45% | 892,375 |
| 2008-10-16 | 2008-10-14 | 0.059 | 18,169,467 | -4,292,373 | 0.44% | 1,078,644 |
| 2008-10-15 | 2008-10-13 | 0.061 | 22,461,840 | +845,942 | 0.55% | 1,376,479 |
| 2008-10-03 | 2008-09-30 | 0.071 | 21,615,898 | -2,653,751 | 0.53% | 1,531,614 |
| 2008-09-29 | 2008-09-25 | 0.080 | 24,269,649 | -466,835 | 0.59% | 1,952,033 |
| 2008-09-26 | 2008-09-24 | 0.073 | 24,736,484 | +313,312 | 0.60% | 1,800,097 |
| 2008-09-19 | 2008-09-17 | 0.073 | 24,423,172 | -263,182 | 0.59% | 1,777,297 |
| 2008-09-18 | 2008-09-16 | 0.075 | 24,686,354 | -5,016,123 | 0.60% | 1,843,724 |
| 2008-09-16 | 2008-09-11 | 0.079 | 29,702,477 | -219,318 | 0.72% | 2,332,120 |
| 2008-09-12 | 2008-09-10 | 0.086 | 29,921,795 | -626,624 | 0.73% | 2,578,544 |
| 2008-09-10 | 2008-09-08 | 0.092 | 30,548,419 | -313,312 | 0.74% | 2,808,047 |
| 2008-09-08 | 2008-09-04 | 0.096 | 30,861,731 | +294,513 | 0.75% | 2,955,049 |
| 2008-09-05 | 2008-09-03 | 0.103 | 30,567,218 | -28,198 | 0.74% | 3,160,997 |
| 2008-09-01 | 2008-08-28 | 0.107 | 30,595,416 | -2,067,858 | 0.74% | 3,281,095 |
| 2008-08-29 | 2008-08-27 | 0.113 | 32,663,274 | +2,067,858 | 0.80% | 3,690,508 |
| 2008-08-26 | 2008-08-21 | 0.103 | 30,595,416 | +626,624 | 0.74% | 3,163,913 |
| 2008-08-25 | 2008-08-20 | 0.109 | 29,968,792 | +472,569 | 0.73% | 3,268,155 |
| 2008-08-21 | 2008-08-19 | 0.103 | 29,496,223 | +686,095 | 0.70% | 3,050,244 |
| 2008-08-18 | 2008-08-14 | 0.103 | 28,810,128 | +1,420,057 | 0.69% | 2,979,294 |
| 2008-08-15 | 2008-08-13 | 0.102 | 27,390,071 | -319,114 | 0.65% | 2,780,945 |
| 2008-08-13 | 2008-08-11 | 0.102 | 27,709,185 | +638,228 | 0.66% | 2,813,345 |
| 2008-08-12 | 2008-08-08 | 0.107 | 27,070,957 | +382,937 | 0.65% | 2,901,242 |
| 2008-08-07 | 2008-08-04 | 0.117 | 26,688,020 | -456,333 | 0.64% | 3,111,097 |
| 2008-08-05 | 2008-08-01 | 0.122 | 27,144,353 | +3,191,139 | 0.65% | 3,317,404 |
| 2008-08-04 | 2008-07-31 | 0.124 | 23,953,214 | -51,058 | 0.57% | 2,972,441 |
| 2008-08-01 | 2008-07-30 | 0.124 | 24,004,272 | +159,557 | 0.57% | 2,978,777 |
| 2008-07-30 | 2008-07-28 | 0.130 | 23,844,715 | +51,058 | 0.57% | 3,093,476 |
| 2008-07-29 | 2008-07-25 | 0.133 | 23,793,657 | +191,469 | 0.57% | 3,176,326 |
| 2008-07-28 | 2008-07-24 | 0.128 | 23,602,188 | -159,557 | 0.56% | 3,017,635 |
| 2008-07-25 | 2008-07-23 | 0.124 | 23,761,745 | -31,912 | 0.57% | 2,948,681 |
| 2008-07-17 | 2008-07-15 | 0.124 | 23,793,657 | -178,703 | 0.57% | 2,952,641 |
| 2008-07-14 | 2008-07-10 | 0.143 | 23,972,360 | +609,507 | 0.57% | 3,425,546 |
| 2008-07-11 | 2008-07-09 | 0.111 | 23,362,853 | -4,212 | 0.56% | 2,591,692 |
| 2008-07-07 | 2008-07-03 | 0.102 | 23,367,065 | -264,865 | 0.56% | 2,372,485 |
| 2008-07-04 | 2008-07-02 | 0.105 | 23,631,930 | -213,806 | 0.56% | 2,488,242 |
| 2008-07-03 | 2008-06-30 | 0.113 | 23,845,736 | +105,308 | 0.57% | 2,690,094 |
| 2008-07-02 | 2008-06-27 | 0.115 | 23,740,428 | +31,911 | 0.57% | 2,722,851 |
| 2008-06-26 | 2008-06-24 | 0.115 | 23,708,517 | +165,939 | 0.57% | 2,719,191 |
| 2008-06-23 | 2008-06-19 | 0.122 | 23,542,578 | -63,823 | 0.56% | 2,877,219 |
| 2008-06-20 | 2008-06-18 | 0.128 | 23,606,401 | +319,114 | 0.56% | 3,018,173 |
| 2008-06-17 | 2008-06-13 | 0.126 | 23,287,287 | -957,341 | 0.56% | 2,933,588 |
| 2008-06-16 | 2008-06-12 | 0.128 | 24,244,628 | -319,114 | 0.58% | 3,099,773 |
| 2008-06-11 | 2008-06-06 | 0.145 | 24,563,742 | -159,557 | 0.59% | 3,556,237 |
| 2008-06-06 | 2008-06-04 | 0.145 | 24,723,299 | +376,554 | 0.59% | 3,579,337 |
| 2008-06-05 | 2008-06-03 | 0.149 | 24,346,745 | -220,189 | 0.58% | 3,616,375 |
| 2008-06-04 | 2008-06-02 | 0.154 | 24,566,934 | -660,565 | 0.59% | 3,787,654 |
| 2008-06-03 | 2008-05-30 | 0.154 | 25,227,499 | +2,667,792 | 0.60% | 3,889,498 |
| 2008-06-02 | 2008-05-29 | 0.150 | 22,559,707 | -753,109 | 0.54% | 3,393,352 |
| 2008-05-30 | 2008-05-28 | 0.149 | 23,312,816 | -638,228 | 0.56% | 3,462,799 |
| 2008-05-29 | 2008-05-27 | 0.152 | 23,951,044 | +255,292 | 0.57% | 3,647,665 |
| 2008-05-27 | 2008-05-23 | 0.158 | 23,695,752 | -478,671 | 0.57% | 3,742,444 |
| 2008-05-23 | 2008-05-21 | 0.160 | 24,174,423 | +478,671 | 0.58% | 3,863,496 |
| 2008-05-21 | 2008-05-19 | 0.164 | 23,695,752 | -127,646 | 0.57% | 3,876,102 |
| 2008-05-20 | 2008-05-16 | 0.162 | 23,823,398 | +159,557 | 0.57% | 3,852,189 |
| 2008-05-16 | 2008-05-14 | 0.169 | 23,663,841 | -670,139 | 0.57% | 4,004,361 |
| 2008-05-15 | 2008-05-13 | 0.164 | 24,333,980 | +63,822 | 0.58% | 3,980,502 |
| 2008-05-14 | 2008-05-09 | 0.162 | 24,270,158 | +1,391,337 | 0.58% | 3,924,429 |
| 2008-05-13 | 2008-05-08 | 0.167 | 22,878,821 | -418,699 | 0.55% | 3,828,504 |
| 2008-05-09 | 2008-05-07 | 0.167 | 23,297,520 | +762,683 | 0.56% | 3,898,569 |
| 2008-05-08 | 2008-05-06 | 0.173 | 22,534,837 | -328,688 | 0.54% | 3,898,053 |
| 2008-05-07 | 2008-05-05 | 0.171 | 22,863,525 | +963,724 | 0.55% | 3,911,921 |
| 2008-05-06 | 2008-05-02 | 0.177 | 21,899,801 | +328,688 | 0.52% | 3,870,557 |
| 2008-05-05 | 2008-04-30 | 0.180 | 21,571,113 | -797,785 | 0.52% | 3,893,581 |
| 2008-05-02 | 2008-04-29 | 0.180 | 22,368,898 | -485,053 | 0.53% | 4,037,581 |
| 2008-04-30 | 2008-04-28 | 0.186 | 22,853,951 | +4,512,271 | 0.55% | 4,254,044 |
| 2008-04-28 | 2008-04-24 | 0.180 | 18,341,680 | -271,247 | 0.54% | 3,310,669 |
| 2008-04-25 | 2008-04-23 | 0.182 | 18,612,927 | +325,496 | 0.55% | 3,394,626 |
| 2008-04-24 | 2008-04-22 | 0.182 | 18,287,431 | -191,468 | 0.54% | 3,335,262 |
| 2008-04-23 | 2008-04-21 | 0.188 | 18,478,899 | +159,557 | 0.54% | 3,474,414 |
| 2008-04-22 | 2008-04-18 | 0.186 | 18,319,342 | +95,734 | 0.54% | 3,409,970 |
| 2008-04-21 | 2008-04-17 | 0.194 | 18,223,608 | +957,342 | 0.53% | 3,529,206 |
| 2008-04-18 | 2008-04-16 | 0.192 | 17,266,266 | -102,117 | 0.51% | 3,311,342 |
| 2008-04-16 | 2008-04-14 | 0.197 | 17,368,383 | -536,111 | 0.51% | 3,428,895 |
| 2008-04-15 | 2008-04-11 | 0.214 | 17,904,494 | -341,452 | 0.53% | 3,837,712 |
| 2008-04-14 | 2008-04-10 | 0.218 | 18,245,946 | +296,776 | 0.54% | 3,979,512 |
| 2008-04-11 | 2008-04-09 | 0.209 | 17,949,170 | -1,834,905 | 0.53% | 3,746,044 |
| 2008-04-10 | 2008-04-08 | 0.222 | 19,784,075 | -1,847,670 | 0.58% | 4,389,381 |
| 2008-04-09 | 2008-04-07 | 0.203 | 21,631,745 | -1,627,481 | 0.63% | 4,392,591 |
| 2008-04-08 | 2008-04-03 | 0.184 | 23,259,226 | +4,649,490 | 0.68% | 4,285,750 |
| 2008-04-07 | 2008-04-02 | 0.175 | 18,609,736 | +95,734 | 0.55% | 3,254,083 |
| 2008-04-03 | 2008-04-01 | 0.179 | 18,514,002 | +424,422 | 0.54% | 3,306,963 |
| 2008-04-02 | 2008-03-31 | 0.177 | 18,089,580 | +839,270 | 0.53% | 3,197,141 |
| 2008-04-01 | 2008-03-28 | 0.192 | 17,250,310 | +778,638 | 0.51% | 3,308,282 |
| 2008-03-31 | 2008-03-27 | 0.188 | 16,471,672 | +1,812,567 | 0.48% | 3,097,014 |
| 2008-03-27 | 2008-03-25 | 0.158 | 14,659,105 | -692,477 | 0.44% | 2,315,220 |
| 2008-03-26 | 2008-03-20 | 0.154 | 15,351,582 | -309,541 | 0.46% | 2,366,859 |
| 2008-03-25 | 2008-03-19 | 0.162 | 15,661,123 | +1,021,165 | 0.47% | 2,532,368 |
| 2008-03-19 | 2008-03-17 | 0.160 | 14,639,958 | +2,045,520 | 0.44% | 2,339,722 |
| 2008-03-18 | 2008-03-14 | 0.180 | 12,594,438 | -3,184,757 | 0.38% | 2,273,293 |
| 2008-03-17 | 2008-03-13 | 0.192 | 15,779,195 | -60,632 | 0.47% | 3,026,150 |
| 2008-03-13 | 2008-03-11 | 0.199 | 15,839,827 | -351,025 | 0.48% | 3,156,907 |
| 2008-03-12 | 2008-03-10 | 0.203 | 16,190,852 | +3,436,857 | 0.49% | 3,287,751 |
| 2008-03-10 | 2008-03-06 | 0.218 | 12,753,995 | -63,823 | 0.38% | 2,781,696 |
| 2008-03-07 | 2008-03-05 | 0.216 | 12,817,818 | -424,421 | 0.38% | 2,771,516 |
| 2008-03-06 | 2008-03-04 | 0.222 | 13,242,239 | +481,862 | 0.40% | 2,937,980 |
| 2008-03-05 | 2008-03-03 | 0.231 | 12,760,377 | -111,690 | 0.38% | 2,951,033 |
| 2008-03-04 | 2008-02-29 | 0.228 | 12,872,067 | -191,468 | 0.39% | 2,928,459 |
| 2008-03-03 | 2008-02-28 | 0.222 | 13,063,535 | +255,291 | 0.39% | 2,898,332 |
| 2008-02-29 | 2008-02-27 | 0.214 | 12,808,244 | -1,617,908 | 0.38% | 2,745,364 |
| 2008-02-28 | 2008-02-26 | 0.209 | 14,426,152 | -89,352 | 0.43% | 3,010,780 |
| 2008-02-27 | 2008-02-25 | 0.220 | 14,515,504 | +433,995 | 0.43% | 3,193,180 |
| 2008-02-26 | 2008-02-22 | 0.231 | 14,081,509 | +1,183,913 | 0.42% | 3,256,565 |
| 2008-02-25 | 2008-02-21 | 0.246 | 12,897,596 | -1,027,547 | 0.38% | 3,176,768 |
| 2008-02-22 | 2008-02-20 | 0.248 | 13,925,143 | -2,224,224 | 0.41% | 3,456,042 |
| 2008-02-21 | 2008-02-19 | 0.233 | 16,149,367 | +4,738,842 | 0.48% | 3,765,153 |
| 2008-02-20 | 2008-02-18 | 0.218 | 11,410,525 | +159,557 | 0.34% | 2,488,680 |
| 2008-02-19 | 2008-02-15 | 0.218 | 11,250,968 | -357,408 | 0.33% | 2,453,880 |
| 2008-02-18 | 2008-02-14 | 0.218 | 11,608,376 | +351,025 | 0.34% | 2,531,832 |
| 2008-02-15 | 2008-02-13 | 0.218 | 11,257,351 | -111,689 | 0.33% | 2,455,272 |
| 2008-02-14 | 2008-02-12 | 0.218 | 11,369,040 | +574,405 | 0.34% | 2,479,632 |
| 2008-02-13 | 2008-02-11 | 0.212 | 10,794,635 | -414,848 | 0.32% | 2,293,464 |
| 2008-02-12 | 2008-02-06 | 0.220 | 11,209,483 | -453,142 | 0.33% | 2,465,908 |
| 2008-02-11 | 2008-02-04 | 0.214 | 11,662,625 | -347,834 | 0.34% | 2,499,808 |
| 2008-02-05 | 2008-02-01 | 0.203 | 12,010,459 | +153,174 | 0.35% | 2,438,871 |
| 2008-02-04 | 2008-01-31 | 0.207 | 11,857,285 | +376,555 | 0.35% | 2,452,355 |
| 2008-02-01 | 2008-01-30 | 0.203 | 11,480,730 | +191,468 | 0.34% | 2,331,303 |
| 2008-01-31 | 2008-01-29 | 0.211 | 11,289,262 | +102,116 | 0.33% | 2,377,328 |
| 2008-01-28 | 2008-01-24 | 0.224 | 11,187,146 | +31,912 | 0.33% | 2,503,063 |
| 2008-01-25 | 2008-01-23 | 0.229 | 11,155,234 | +95,734 | 0.33% | 2,558,845 |
| 2008-01-17 | 2008-01-15 | 0.271 | 11,059,500 | -159,557 | 0.32% | 2,994,356 |
| 2008-01-14 | 2008-01-10 | 0.299 | 11,219,057 | +159,557 | 0.33% | 3,353,968 |
| 2008-01-11 | 2008-01-09 | 0.293 | 11,059,500 | -95,734 | 0.32% | 3,243,886 |
| 2008-01-08 | 2008-01-04 | 0.299 | 11,155,234 | -51,058 | 0.33% | 3,334,888 |
| 2008-01-04 | 2008-01-02 | 0.310 | 11,206,292 | +210,615 | 0.33% | 3,476,573 |
| 2008-01-03 | 2007-12-31 | 0.316 | 10,995,677 | -424,422 | 0.32% | 3,473,255 |
| 2008-01-02 | 2007-12-27 | 0.313 | 11,420,099 | +245,718 | 0.33% | 3,572,964 |
| 2007-12-28 | 2007-12-24 | 0.317 | 11,174,381 | -397,410 | 0.33% | 3,537,707 |
| 2007-12-27 | 2007-12-20 | 0.289 | 11,571,791 | +16,109 | 0.33% | 3,340,272 |
| 2007-12-21 | 2007-12-19 | 0.285 | 11,555,682 | +144,982 | 0.33% | 3,292,581 |
| 2007-12-20 | 2007-12-18 | 0.294 | 11,410,700 | -64,436 | 0.33% | 3,357,522 |
| 2007-12-19 | 2007-12-17 | 0.311 | 11,475,136 | -144,982 | 0.33% | 3,568,813 |
| 2007-12-18 | 2007-12-14 | 0.322 | 11,620,118 | -64,437 | 0.34% | 3,743,744 |
| 2007-12-17 | 2007-12-13 | 0.331 | 11,684,555 | -705,579 | 0.34% | 3,873,305 |
| 2007-12-14 | 2007-12-12 | 0.356 | 12,390,134 | +441,390 | 0.36% | 4,407,161 |
| 2007-12-13 | 2007-12-11 | 0.367 | 11,948,744 | -238,415 | 0.35% | 4,383,671 |
| 2007-12-12 | 2007-12-10 | 0.356 | 12,187,159 | +64,436 | 0.35% | 4,334,963 |
| 2007-12-11 | 2007-12-07 | 0.354 | 12,122,723 | +322,183 | 0.35% | 4,289,467 |
| 2007-12-10 | 2007-12-06 | 0.350 | 11,800,540 | -376,954 | 0.34% | 4,131,514 |
| 2007-12-07 | 2007-12-05 | 0.361 | 12,177,494 | -853,783 | 0.35% | 4,399,559 |
| 2007-12-06 | 2007-12-04 | 0.374 | 13,031,277 | +1,688,235 | 0.38% | 4,877,896 |
| 2007-12-05 | 2007-12-03 | 0.352 | 11,343,042 | +763,573 | 0.33% | 3,992,463 |
| 2007-12-04 | 2007-11-30 | 0.328 | 10,579,469 | -161,092 | 0.31% | 3,467,577 |
| 2007-11-30 | 2007-11-28 | 0.317 | 10,740,561 | +119,208 | 0.31% | 3,400,364 |
| 2007-11-29 | 2007-11-27 | 0.324 | 10,621,353 | +170,757 | 0.31% | 3,441,744 |
| 2007-11-27 | 2007-11-23 | 0.324 | 10,450,596 | +306,073 | 0.30% | 3,386,412 |
| 2007-11-26 | 2007-11-22 | 0.326 | 10,144,523 | -161,091 | 0.29% | 3,306,124 |
| 2007-11-23 | 2007-11-21 | 0.345 | 10,305,614 | -438,168 | 0.30% | 3,550,546 |
| 2007-11-22 | 2007-11-20 | 0.354 | 10,743,782 | +64,436 | 0.31% | 3,801,546 |
| 2007-11-21 | 2007-11-19 | 0.339 | 10,679,346 | -99,876 | 0.31% | 3,619,642 |
| 2007-11-16 | 2007-11-14 | 0.354 | 10,779,222 | +16,109 | 0.31% | 3,814,086 |
| 2007-11-15 | 2007-11-13 | 0.367 | 10,763,113 | +235,193 | 0.31% | 3,948,695 |
| 2007-11-14 | 2007-11-12 | 0.371 | 10,527,920 | -109,542 | 0.30% | 3,901,622 |
| 2007-11-13 | 2007-11-09 | 0.380 | 10,637,462 | -48,328 | 0.31% | 4,041,268 |
| 2007-11-12 | 2007-11-08 | 0.387 | 10,685,790 | +657,252 | 0.31% | 4,139,229 |
| 2007-11-09 | 2007-11-07 | 0.397 | 10,028,538 | -328,626 | 0.29% | 3,978,018 |
| 2007-11-08 | 2007-11-06 | 0.385 | 10,357,164 | +373,732 | 0.30% | 3,992,645 |
| 2007-11-07 | 2007-11-05 | 0.384 | 9,983,432 | +161,091 | 0.29% | 3,829,981 |
| 2007-11-06 | 2007-11-02 | 0.395 | 9,822,341 | +48,327 | 0.28% | 3,877,934 |
| 2007-11-05 | 2007-11-01 | 0.391 | 9,774,014 | -515,491 | 0.28% | 3,822,450 |
| 2007-11-02 | 2007-10-31 | 0.408 | 10,289,505 | +93,433 | 0.30% | 4,196,509 |
| 2007-11-01 | 2007-10-30 | 0.410 | 10,196,072 | -989,100 | 0.29% | 4,177,391 |
| 2007-10-31 | 2007-10-29 | 0.415 | 11,185,172 | +2,872,717 | 0.32% | 4,645,121 |
| 2007-10-30 | 2007-10-26 | 0.443 | 8,312,455 | +534,823 | 0.24% | 3,684,307 |
| 2007-10-29 | 2007-10-25 | 0.458 | 7,777,632 | -1,159,857 | 0.22% | 3,563,133 |
| 2007-10-26 | 2007-10-24 | 0.438 | 8,937,489 | +2,435,699 | 0.26% | 3,911,406 |
| 2007-10-25 | 2007-10-23 | 0.402 | 6,501,790 | +718,467 | 0.19% | 2,615,388 |
| 2007-10-24 | 2007-10-22 | 0.384 | 5,783,323 | +115,985 | 0.17% | 2,218,678 |
| 2007-10-23 | 2007-10-18 | 0.372 | 5,667,338 | +80,546 | 0.16% | 2,110,856 |
| 2007-10-22 | 2007-10-17 | 0.371 | 5,586,792 | +161,091 | 0.16% | 2,070,452 |
| 2007-10-17 | 2007-10-15 | 0.376 | 5,425,701 | +70,880 | 0.16% | 2,041,065 |
| 2007-10-15 | 2007-10-11 | 0.395 | 5,354,821 | +106,320 | 0.15% | 2,114,123 |
| 2007-10-12 | 2007-10-10 | 0.400 | 5,248,501 | -9,665 | 0.15% | 2,101,470 |
| 2007-10-11 | 2007-10-09 | 0.406 | 5,258,166 | -25,775 | 0.15% | 2,134,717 |
| 2007-10-10 | 2007-10-08 | 0.417 | 5,283,941 | -357,622 | 0.15% | 2,204,223 |
| 2007-10-09 | 2007-10-05 | 0.404 | 5,641,563 | +538,044 | 0.16% | 2,279,863 |
| 2007-10-08 | 2007-10-04 | 0.397 | 5,103,519 | +106,320 | 0.15% | 2,024,412 |
| 2007-10-03 | 2007-09-28 | 0.385 | 4,997,199 | +77,324 | 0.14% | 1,926,400 |
| 2007-10-02 | 2007-09-27 | 0.395 | 4,919,875 | +125,651 | 0.14% | 1,942,403 |
| 2007-09-28 | 2007-09-25 | 0.400 | 4,794,224 | -222,305 | 0.15% | 1,919,580 |
| 2007-09-27 | 2007-09-24 | 0.426 | 5,016,529 | -64,437 | 0.16% | 2,139,382 |
| 2007-09-25 | 2007-09-21 | 0.445 | 5,080,966 | +106,320 | 0.16% | 2,261,485 |
| 2007-09-24 | 2007-09-20 | 0.434 | 4,974,646 | -70,880 | 0.16% | 2,158,577 |
| 2007-09-21 | 2007-09-19 | 0.454 | 5,045,526 | +70,880 | 0.16% | 2,292,692 |
| 2007-09-19 | 2007-09-17 | 0.466 | 4,974,646 | +212,641 | 0.16% | 2,316,070 |
| 2007-09-18 | 2007-09-14 | 0.460 | 4,762,005 | -51,550 | 0.15% | 2,190,465 |
| 2007-09-17 | 2007-09-13 | 0.462 | 4,813,555 | -212,640 | 0.15% | 2,223,142 |
| 2007-09-14 | 2007-09-12 | 0.466 | 5,026,195 | -96,655 | 0.16% | 2,340,070 |
| 2007-09-12 | 2007-09-10 | 0.475 | 5,122,850 | -1,137,303 | 0.16% | 2,432,772 |
| 2007-09-11 | 2007-09-07 | 0.512 | 6,260,153 | -51,549 | 0.20% | 3,206,027 |
| 2007-09-10 | 2007-09-06 | 0.512 | 6,311,702 | -167,535 | 0.20% | 3,232,427 |
| 2007-09-07 | 2007-09-05 | 0.531 | 6,479,237 | +96,654 | 0.20% | 3,438,890 |
| 2007-09-06 | 2007-09-04 | 0.540 | 6,382,583 | -57,992 | 0.20% | 3,447,021 |
| 2007-09-05 | 2007-09-03 | 0.587 | 6,440,575 | +547,710 | 0.20% | 3,778,198 |
| 2007-09-04 | 2007-08-31 | 0.577 | 5,892,865 | +70,880 | 0.19% | 3,402,027 |
| 2007-08-31 | 2007-08-29 | 0.559 | 5,821,985 | -64,437 | 0.18% | 3,252,684 |
| 2007-08-30 | 2007-08-28 | 0.559 | 5,886,422 | +103,099 | 0.19% | 3,288,684 |
| 2007-08-29 | 2007-08-27 | 0.587 | 5,783,323 | -135,317 | 0.18% | 3,392,638 |
| 2007-08-28 | 2007-08-24 | 0.571 | 5,918,640 | +19,331 | 0.19% | 3,380,533 |
| 2007-08-27 | 2007-08-23 | 0.562 | 5,899,309 | -154,657 | 0.19% | 3,315,145 |
| 2007-08-24 | 2007-08-22 | 0.553 | 6,053,966 | -547,090 | 0.19% | 3,346,284 |
| 2007-08-23 | 2007-08-21 | 0.553 | 6,601,056 | +338,675 | 0.21% | 3,648,684 |
| 2007-08-22 | 2007-08-20 | 0.544 | 6,262,381 | +664,324 | 0.19% | 3,403,793 |
| 2007-08-21 | 2007-08-17 | 0.400 | 5,598,057 | -19,539 | 0.17% | 2,238,199 |
| 2007-08-20 | 2007-08-16 | 0.413 | 5,617,596 | -195,389 | 0.17% | 2,318,463 |
| 2007-08-17 | 2007-08-15 | 0.453 | 5,812,985 | -48,848 | 0.18% | 2,634,729 |
| 2007-08-16 | 2007-08-14 | 0.470 | 5,861,833 | -71,642 | 0.18% | 2,754,072 |
| 2007-08-15 | 2007-08-13 | 0.459 | 5,933,475 | +130,259 | 0.18% | 2,722,138 |
| 2007-08-14 | 2007-08-10 | 0.470 | 5,803,216 | +87,925 | 0.18% | 2,726,531 |
| 2007-08-13 | 2007-08-09 | 0.516 | 5,715,291 | -179,107 | 0.18% | 2,948,479 |
| 2007-08-10 | 2007-08-08 | 0.461 | 5,894,398 | +214,929 | 0.18% | 2,715,070 |
| 2007-08-09 | 2007-08-07 | 0.488 | 5,679,469 | +162,824 | 0.18% | 2,773,034 |
| 2007-08-08 | 2007-08-06 | 0.663 | 5,516,645 | -153,055 | 0.17% | 3,659,141 |
| 2007-08-07 | 2007-08-03 | 0.765 | 5,669,700 | -78,156 | 0.18% | 4,335,206 |
| 2007-08-06 | 2007-08-02 | 0.755 | 5,747,856 | +74,900 | 0.18% | 4,342,015 |
| 2007-08-03 | 2007-08-01 | 0.801 | 5,672,956 | -612,220 | 0.18% | 4,546,742 |
| 2007-08-02 | 2007-07-31 | 0.875 | 6,285,176 | -143,286 | 0.20% | 5,500,633 |
| 2007-08-01 | 2007-07-30 | 0.866 | 6,428,462 | +1,387,265 | 0.20% | 5,566,812 |
| 2007-07-31 | 2007-07-27 | 0.875 | 5,041,197 | -732,710 | 0.16% | 4,411,933 |
| 2007-07-30 | 2007-07-26 | 0.921 | 5,773,907 | +999,742 | 0.18% | 5,319,140 |
| 2007-07-25 | 2007-07-23 | 0.875 | 4,774,165 | -78,156 | 0.15% | 4,178,233 |
| 2007-07-24 | 2007-07-20 | 0.866 | 4,852,321 | +58,617 | 0.15% | 4,201,932 |
| 2007-07-23 | 2007-07-19 | 0.884 | 4,793,704 | +107,464 | 0.15% | 4,239,494 |
| 2007-07-19 | 2007-07-17 | 0.875 | 4,686,240 | -459,165 | 0.15% | 4,101,283 |
| 2007-07-18 | 2007-07-16 | 0.848 | 5,145,405 | -4,125,972 | 0.16% | 4,360,929 |
| 2007-07-17 | 2007-07-13 | 0.875 | 9,271,377 | -289,828 | 0.29% | 8,114,083 |
| 2007-07-16 | 2007-07-12 | 0.903 | 9,561,205 | -325,648 | 0.30% | 8,631,978 |
| 2007-07-13 | 2007-07-11 | 0.903 | 9,886,853 | +3,422,570 | 0.31% | 8,925,977 |
| 2007-07-12 | 2007-07-10 | 0.801 | 6,464,283 | +862,969 | 0.20% | 5,180,972 |
| 2007-07-11 | 2007-07-09 | 0.838 | 5,601,314 | +48,848 | 0.17% | 4,695,728 |
| 2007-07-04 | 2007-06-29 | 0.940 | 5,552,466 | +166,081 | 0.17% | 5,217,443 |
| 2007-07-03 | 2007-06-28 | 1.069 | 5,386,385 | +670,837 | 0.17% | 5,756,082 |
| 2007-06-29 | 2007-06-27 | 1.345 | 4,715,548 | +22,795 | 0.15% | 6,342,444 |
| 2007-06-28 | 2007-06-26 | 1.382 | 4,692,753 | +244,237 | 0.15% | 6,484,710 |
| 2007-06-27 | 2007-06-25 | 1.382 | 4,448,516 | -550,347 | 0.14% | 6,147,210 |
| 2007-06-26 | 2007-06-22 | 1.419 | 4,998,863 | 0.16% | 7,091,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy